Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 2.53▼ | -0.09 (-3.44%) | 2.73 | 2.51 | 12,680 |
| OPAL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.505 | 96,696 |
| OPBK | 14.66▼ | -0.09 (-0.61%) | 14.80 | 14.61 | 28,037 |
| OPEG | 0.6813▼ | -0.0443 (-6.11%) | 0.7602 | 0.6761 | 100,133 |
| OPER | 100.235▲ | +0.01 (+0.01%) | 100.24 | 100.225 | 2,241 |
| OPFI | 5.56▼ | -0.09 (-1.59%) | 5.67 | 5.55 | 426,173 |
| OPHC | 8.69▼ | -0.10 (-1.14%) | 9.07 | 8.61 | 66,200 |
| OPI | 13.05▼ | -0.17 (-1.29%) | 13.30 | 12.8125 | 38,297 |
| OPP | 6.92▼ | -0.03 (-0.43%) | 6.95 | 6.90 | 45,505 |
| OPPE | 57.88▼ | -0.576 (-0.99%) | 58.20 | 57.88 | 23,700 |
| OPPG | 36.5271▼ | -0.2046 (-0.56%) | 36.5271 | 36.5271 | 8 |
| OPPJ | 57.81▲ | +0.22 (+0.38%) | 58.40 | 57.78 | 44,300 |
| OPRA | 17.63▼ | -0.26 (-1.45%) | 18.19 | 17.61 | 262,071 |
| OPRT | 8.85▼ | -0.23 (-2.53%) | 9.08 | 8.75 | 538,120 |
| OPRX | 8.74▲ | +0.24 (+2.82%) | 8.88 | 8.45 | 130,565 |
| OPTH | 3.33▼ | -0.05 (-1.48%) | 3.74 | 3.25 | 18,433 |
| OPTT | 0.576▼ | -0.0345 (-5.65%) | 0.6377 | 0.555 | 388,234 |
| OPTX | 6.64▲ | +0.12 (+1.84%) | 6.8199 | 6.4901 | 263,909 |
| OPTZ | 43.743▲ | +0.174 (+0.40%) | 43.743 | 43.57 | 12,700 |
| OPXS | 9.675▼ | -0.145 (-1.48%) | 9.87 | 9.51 | 12,051 |
| OPY | 99.96▼ | -0.57 (-0.57%) | 101.85 | 98.805 | 121,875 |
| OR | 34.80▼ | -0.75 (-2.11%) | 35.72 | 34.72 | 663,378 |
| ORA | 86.64▼ | -2.67 (-2.99%) | 89.4461 | 85.77 | 853,904 |
| ORBX | 36.73▲ | +0.37 (+1.02%) | 37.28 | 36.66 | 11,200 |
| ORCS | 31.791▼ | -0.268 (-0.84%) | 31.88 | 31.50 | 10,500 |
| ORGO | 1.02▲ | +0.0203 (+2.03%) | 1.05 | 0.9286 | 989,101 |
| ORIO | 0.92▲ | +0.0404 (+4.59%) | 0.975 | 0.866 | 57,178 |
| ORIQ | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 80,686 |
| ORKT | 0.98▼ | -0.07 (-6.67%) | 0.99 | 0.9401 | 109,582 |
| ORMP | 4.06▼ | -0.01 (-0.25%) | 4.10 | 3.89 | 162,741 |
| ORN | 8.82▲ | +0.30 (+3.52%) | 8.945 | 8.60 | 458,108 |
| ORR | 38.86▲ | +0.06 (+0.15%) | 38.92 | 38.71 | 71,200 |
| ORRF | 41.31▼ | -0.35 (-0.84%) | 41.90 | 39.3964 | 70,083 |
| OSBC | 24.84▼ | -0.04 (-0.16%) | 25.06 | 24.76 | 421,552 |
| OSCX | 36.946▲ | +1.446 (+4.07%) | 39.06 | 36.22 | 2,400 |
| OSEA | 29.63▼ | -0.1783 (-0.60%) | 29.90 | 29.63 | 184,517 |
| OSG | 4.62▼ | -0.04 (-0.86%) | 4.67 | 4.55 | 158,724 |
| OSIS | 193.97▼ | -1.01 (-0.52%) | 196.00 | 192.01 | 160,712 |
| OSK | 127.89▲ | +0.87 (+0.68%) | 128.575 | 125.86 | 614,302 |
| OSPN | 17.63▲ | +0.13 (+0.74%) | 17.825 | 17.4401 | 251,913 |
| OSPR | 9.825▲ | +0.005 (+0.05%) | 9.825 | 9.80 | 576 |
| OSS | 6.08▲ | +0.13 (+2.18%) | 6.2425 | 5.98 | 648,746 |
| OSTX | 1.27▼ | -0.05 (-3.79%) | 1.3399 | 1.23 | 704,730 |
| OSUR | 3.68▲ | +0.07 (+1.94%) | 3.70 | 3.59 | 659,170 |
| OSW | 23.69▼ | -0.16 (-0.67%) | 23.92 | 23.54 | 493,296 |
| OTAI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.09 | 106,300 |
| OTAX | 49.3244▲ | +0.2552 (+0.52%) | 49.38 | 49.3244 | 109 |
| OTGA | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 387,290 |
| OTGL | 11.3866▲ | +0.0423 (+0.37%) | 11.3899 | 11.38 | 8,894 |
| OTLY | 12.14▲ | +0.89 (+7.91%) | 12.35 | 10.99 | 137,699 |
| OTTR | 88.87▼ | -1.26 (-1.40%) | 90.27 | 88.625 | 190,361 |
| OUNZ | 39.78▼ | -0.27 (-0.67%) | 40.01 | 39.74 | 323,086 |
| OUSA | 62.18▼ | -0.20 (-0.32%) | 62.35 | 62.00 | 11,600 |
| OUSM | 47.47▼ | -0.10 (-0.21%) | 47.6299 | 47.44 | 20,692 |
| OVBC | 45.40▼ | -0.59 (-1.28%) | 46.08 | 45.40 | 16,484 |
| OVLY | 33.66▼ | -0.29 (-0.85%) | 33.90 | 33.51 | 8,239 |
| OWLS | 4.47▲ | +0.09 (+2.05%) | 4.48 | 4.125 | 78,047 |
| OWLT | 4.16▲ | +0.05 (+1.22%) | 4.225 | 4.09 | 200,204 |
| OWNB | 19.015▼ | -0.184 (-0.96%) | 19.37 | 19.015 | 300 |
| OWNS | 16.536▼ | -0.044 (-0.27%) | 16.59 | 16.536 | 3,300 |
| OXBR | 1.00 | +0.00 (+0.00%) | 1.02 | 0.96 | 4,220 |
| OXM | 26.63▲ | +0.21 (+0.79%) | 26.96 | 26.18 | 479,464 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 14,497 |
| OZEM | 29.08▼ | -0.168 (-0.57%) | 29.31 | 29.04 | 11,200 |
| PAAC | 10.00▼ | -0.01 (-0.10%) | 10.0088 | 10.00 | 3,106 |
| PAB | 40.551▼ | -0.135 (-0.33%) | 40.67 | 40.53 | 31,700 |
| PABD | 67.4154▼ | -0.3704 (-0.55%) | 67.4154 | 67.4154 | 44 |
| PABU | 78.616▲ | +0.489 (+0.63%) | 78.72 | 78.616 | 400 |
| PAC | 203.09▼ | -0.81 (-0.40%) | 205.93 | 200.78 | 120,551 |
| PACH | 10.36▼ | -0.005 (-0.05%) | 10.37 | 10.355 | 33,544 |
| PACK | 3.42▼ | -0.04 (-1.16%) | 3.515 | 3.32 | 637,431 |
| PACS | 45.85▼ | -1.06 (-2.26%) | 47.9999 | 45.81 | 620,886 |
| PAG | 212.00▼ | -0.42 (-0.20%) | 212.71 | 211.74 | 741,676 |
| PAHC | 39.34▲ | +0.52 (+1.34%) | 39.81 | 38.53 | 184,836 |
| PAI | 11.38 | +0.00 (+0.00%) | 11.49 | 11.38 | 30,775 |
| PAII | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 315,799 |
| PAL | 2.89▼ | -0.295 (-9.26%) | 3.19 | 2.86 | 864,482 |
| PALC | 53.1964▲ | +0.3679 (+0.70%) | 53.355 | 53.09 | 6,269 |
| PALD | 10.465▼ | -0.155 (-1.46%) | 10.52 | 10.23 | 72,547 |
| PALL | 20.24▲ | +0.07 (+0.35%) | 20.48 | 20.22 | 408,273 |
| PALO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PALU | 46.52▲ | +1.34 (+2.97%) | 48.74 | 45.9505 | 56,446 |
| PAM | 79.70▼ | -1.40 (-1.73%) | 82.1692 | 79.24 | 118,841 |
| PAMC | 48.8545▲ | +0.5845 (+1.21%) | 48.97 | 48.8545 | 1,606 |
| PAMT | 11.25▼ | -0.34 (-2.93%) | 12.00 | 11.20 | 13,496 |
| PANG | 28.68▲ | +0.925 (+3.33%) | 29.79 | 28.31 | 35,000 |
| PANL | 7.66▲ | +0.05 (+0.66%) | 7.805 | 7.545 | 485,831 |
| PAPI | 27.40▼ | -0.15 (-0.54%) | 27.50 | 27.3412 | 46,306 |
| PAPL | 0.95▲ | +0.06 (+6.74%) | 0.9739 | 0.8909 | 98,109 |
| PAR | 17.35▲ | +0.02 (+0.12%) | 17.415 | 16.95 | 528,293 |
| PARA | 0.551▲ | +0.011 (+2.04%) | 0.577 | 0.5425 | 37,465 |
| PARK | 18.88▼ | -0.07 (-0.37%) | 19.75 | 18.59 | 46,198 |
| PARR | 83.02▼ | -0.40 (-0.48%) | 87.235 | 82.14 | 794,272 |
| PASG | 3.58▲ | +0.08 (+2.29%) | 3.60 | 3.43 | 10,903 |
| PASW | 0.1299▲ | +0.0097 (+8.07%) | 0.1299 | 0.1106 | 119,242 |
| PATK | 66.39▼ | -1.65 (-2.43%) | 68.06 | 65.4201 | 535,178 |
| PATN | 33.6237▲ | +0.1037 (+0.31%) | 34.04 | 33.62 | 94,717 |
| PAVM | 2.25▼ | -0.16 (-6.64%) | 2.50 | 2.20 | 30,093 |
| PAVS | 2.95▼ | -0.09 (-2.96%) | 3.01 | 2.755 | 29,458 |
| PAXS | 12.89▼ | -0.18 (-1.38%) | 13.07 | 12.87 | 274,092 |