Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYS | 6.97▲ | +0.16 (+2.35%) | 7.06 | 6.775 | 363,891 |
| PB | 68.75▲ | +1.20 (+1.78%) | 69.26 | 67.485 | 1,008,449 |
| PBA | 49.25▲ | +0.70 (+1.44%) | 49.56 | 48.41 | 934,840 |
| PBD | 22.20▼ | -0.05 (-0.22%) | 22.26 | 21.86 | 47,404 |
| PBDC | 27.57▲ | +0.66 (+2.45%) | 27.60 | 26.85 | 356,755 |
| PBE | 84.18▲ | +1.64 (+1.99%) | 84.41 | 83.29 | 5,622 |
| PBEU | 31.0275▲ | +0.3078 (+1.00%) | 31.06 | 30.925 | 50,078 |
| PBFS | 16.14▲ | +0.32 (+2.02%) | 16.42 | 15.91 | 12,939 |
| PBH | 45.44 | +0.00 (+0.00%) | 47.1399 | 44.905 | 408,344 |
| PBHC | 14.0999▲ | +0.4499 (+3.30%) | 14.10 | 14.052 | 3,736 |
| PBJ | 47.38▼ | -0.13 (-0.27%) | 48.02 | 47.24 | 2,901 |
| PBM | 3.69▼ | -0.26 (-6.58%) | 3.9996 | 3.39 | 153,242 |
| PBOG | 33.2683▼ | -0.1217 (-0.36%) | 33.41 | 33.0152 | 43,937 |
| PBOT | 33.2595▼ | -0.1596 (-0.48%) | 33.2595 | 32.6099 | 1,838 |
| PBPH | 25.6852▲ | +0.7283 (+2.92%) | 25.70 | 25.37 | 84,781 |
| PBQQ | 31.4502▲ | +0.0002 (+0.00%) | 31.50 | 31.36 | 6,832 |
| PBRG | 35.069▼ | -0.7143 (-2.00%) | 35.069 | 35.069 | 100 |
| PBT | 29.14▲ | +0.23 (+0.80%) | 29.42 | 28.2301 | 54,690 |
| PBYI | 7.01▲ | +0.20 (+2.94%) | 7.045 | 6.78 | 173,869 |
| PCB | 24.83▲ | +0.83 (+3.46%) | 24.84 | 24.28 | 9,689 |
| PCCE | 12.89▼ | -0.0632 (-0.49%) | 12.89 | 12.89 | 20 |
| PCEF | 20.16▼ | -0.02 (-0.10%) | 20.2103 | 20.1112 | 132,828 |
| PCF | 5.64▲ | +0.02 (+0.36%) | 5.64 | 5.6282 | 34,187 |
| PCFI | 22.40▼ | -0.0417 (-0.19%) | 22.42 | 22.40 | 403 |
| PCGG | 11.24▲ | +0.10 (+0.90%) | 11.24 | 11.13 | 225 |
| PCHI | 24.255▲ | +0.095 (+0.39%) | 24.55 | 24.18 | 3,039 |
| PCIG | 8.6703▲ | +0.1303 (+1.53%) | 8.70 | 8.665 | 19,557 |
| PCLG | 23.19▲ | +0.10 (+0.43%) | 23.2134 | 23.04 | 2,556 |
| PCLN | 32.9197▲ | +0.103 (+0.31%) | 32.9197 | 32.4852 | 323 |
| PCLO | 24.9455▲ | +0.0055 (+0.02%) | 25.6813 | 24.92 | 50,883 |
| PCM | 5.70▲ | +0.04 (+0.71%) | 5.72 | 5.65 | 40,672 |
| PCMM | 49.37▼ | -0.05 (-0.10%) | 49.48 | 49.27 | 24,319 |
| PCN | 11.82▲ | +0.16 (+1.37%) | 11.825 | 11.645 | 388,991 |
| PCPI | 50.51▼ | -0.005 (-0.01%) | 50.53 | 50.51 | 1,411 |
| PCQ | 8.93▲ | +0.10 (+1.13%) | 8.93 | 8.85 | 123,440 |
| PCR | 19.8782▲ | +0.4121 (+2.12%) | 19.8782 | 19.8782 | 52 |
| PCRB | 45.9996▲ | +0.0296 (+0.06%) | 45.9996 | 45.9996 | 139 |
| PCRX | 22.67▲ | +0.35 (+1.57%) | 22.99 | 22.27 | 470,865 |
| PCSA | 2.75▼ | -0.05 (-1.79%) | 2.86 | 2.70 | 40,055 |
| PCSC | 11.23▲ | +0.083 (+0.74%) | 11.30 | 11.08 | 185,898 |
| PCTY | 112.66▼ | -0.16 (-0.14%) | 117.8899 | 112.57 | 394,183 |
| PCY | 21.65▲ | +0.05 (+0.23%) | 21.66 | 21.54 | 658,513 |
| PCYO | 10.32▲ | +0.20 (+1.98%) | 10.50 | 10.19 | 49,736 |
| PDBA | 35.65▼ | -0.18 (-0.50%) | 35.79 | 35.50 | 380,904 |
| PDCC | 9.996▲ | +0.076 (+0.77%) | 10.199 | 9.97 | 1,852 |
| PDDL | 14.452▲ | +0.1676 (+1.17%) | 14.78 | 14.32 | 21,810 |
| PDEX | 67.00▲ | +1.83 (+2.81%) | 68.34 | 65.83 | 59,309 |
| PDLB | 18.80▲ | +0.30 (+1.62%) | 18.85 | 18.615 | 54,941 |
| PDM | 8.92▲ | +0.48 (+5.69%) | 8.92 | 8.54 | 1,032,180 |
| PDN | 46.4326▲ | +0.2468 (+0.53%) | 46.465 | 46.345 | 1,953 |
| PDO | 13.11▲ | +0.11 (+0.85%) | 13.125 | 12.9815 | 319,782 |
| PDP | 145.5841▲ | +0.1341 (+0.09%) | 146.05 | 143.08 | 42,405 |
| PDS | 98.66▲ | +3.65 (+3.84%) | 99.78 | 93.68 | 92,966 |
| PDT | 12.79▲ | +0.01 (+0.08%) | 12.89 | 12.74 | 135,455 |
| PDX | 21.50▼ | -0.02 (-0.09%) | 21.6199 | 21.37 | 102,003 |
| PEBK | 42.06▲ | +0.93 (+2.26%) | 42.47 | 41.65 | 44,468 |
| PEBO | 35.04▲ | +0.96 (+2.82%) | 35.10 | 34.48 | 196,319 |
| PECO | 39.18▲ | +0.20 (+0.51%) | 39.65 | 38.805 | 630,038 |
| PED | 13.77▲ | +0.62 (+4.71%) | 14.20 | 13.11 | 25,137 |
| PEJ | 62.76▲ | +0.55 (+0.88%) | 63.3358 | 62.73 | 14,097 |
| PEMX | 89.2825▼ | -0.9392 (-1.04%) | 89.2825 | 88.4729 | 595 |
| PEN | 320.63▲ | +1.26 (+0.39%) | 323.10 | 319.86 | 823,421 |
| PEO | 26.54▲ | +0.17 (+0.64%) | 26.79 | 26.24 | 122,344 |
| PEPG | 1.48▲ | +0.06 (+4.23%) | 1.51 | 1.42 | 478,006 |
| PEPS | 32.5942▲ | +0.1253 (+0.39%) | 32.5942 | 32.5942 | 122 |
| PERF | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.68 | 36,687 |
| PERI | 8.13▲ | +0.08 (+0.99%) | 8.265 | 7.92 | 843,215 |
| PESI | 10.24▲ | +0.50 (+5.13%) | 10.28 | 9.635 | 119,104 |
| PETS | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.78 | 192,498 |
| PEVC | 30.6801▲ | +0.1363 (+0.45%) | 30.6801 | 30.6801 | 10 |
| PEW | 2.70▲ | +0.14 (+5.47%) | 2.72 | 2.54 | 415,431 |
| PEXL | 74.3446▼ | -0.7093 (-0.95%) | 74.615 | 74.0199 | 2,048 |
| PEY | 22.6478▲ | +0.28 (+1.25%) | 22.825 | 22.53 | 154,370 |
| PEZ | 99.785▲ | +0.3338 (+0.34%) | 99.785 | 99.785 | 48 |
| PFAI | 3.7331▼ | -0.067 (-1.76%) | 3.7331 | 3.645 | 1,058 |
| PFBC | 96.03▲ | +2.33 (+2.49%) | 96.48 | 93.75 | 100,581 |
| PFD | 11.50▲ | +0.05 (+0.44%) | 11.50 | 11.45 | 14,317 |
| PFDE | 28.0678▼ | -0.0101 (-0.04%) | 28.12 | 27.88 | 25,464 |
| PFFA | 21.41▲ | +0.07 (+0.33%) | 21.46 | 21.34 | 856,630 |
| PFFD | 18.90▲ | +0.06 (+0.32%) | 18.93 | 18.87 | 647,216 |
| PFFR | 17.60▲ | +0.05 (+0.28%) | 17.7099 | 17.55 | 14,129 |
| PFFV | 22.18▼ | -0.02 (-0.09%) | 22.29 | 22.1796 | 53,875 |
| PFG | 103.51▲ | +2.32 (+2.29%) | 103.57 | 101.91 | 860,572 |
| PFI | 58.5237▲ | +1.2363 (+2.16%) | 58.5237 | 58.43 | 241 |
| PFIG | 23.945▲ | +0.045 (+0.19%) | 24.44 | 23.93 | 9,757 |
| PFIS | 59.49▲ | +2.03 (+3.53%) | 59.71 | 58.21 | 36,545 |
| PFIX | 46.74▲ | +0.54 (+1.17%) | 46.99 | 45.80 | 305,810 |
| PFL | 7.73▲ | +0.05 (+0.65%) | 7.77 | 7.70 | 170,896 |
| PFLD | 19.64▼ | -0.02 (-0.10%) | 19.64 | 19.6001 | 48,333 |
| PFM | 55.68▲ | +0.1795 (+0.32%) | 55.72 | 55.56 | 10,023 |
| PFN | 6.90▲ | +0.06 (+0.88%) | 6.91 | 6.87 | 370,211 |
| PFO | 9.13 | +0.00 (+0.00%) | 9.13 | 9.08 | 13,457 |
| PFOE | 22.979▲ | +0.3424 (+1.51%) | 23.06 | 22.895 | 17,309 |
| PFRL | 49.465▲ | +0.0249 (+0.05%) | 49.4899 | 49.44 | 9,105 |
| PFS | 22.34▲ | +0.80 (+3.71%) | 22.38 | 21.79 | 764,429 |
| PFSA | 0.291▼ | -0.0256 (-8.09%) | 0.3271 | 0.286 | 204,760 |
| PFSI | 81.53▲ | +0.93 (+1.15%) | 82.1299 | 81.05 | 552,918 |
| PFUT | 26.4743▲ | +0.0502 (+0.19%) | 26.4743 | 26.4743 | 16 |
| PFXF | 18.78▲ | +0.01 (+0.05%) | 18.84 | 18.728 | 716,262 |
| PGAC | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 11,801 |