Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAVM | 9.12▲ | +0.01 (+0.11%) | 9.30 | 9.12 | 6,207 |
| PAX | 13.35▲ | +0.25 (+1.91%) | 13.49 | 13.24 | 900,324 |
| PAXS | 14.78▲ | +0.16 (+1.09%) | 14.87 | 14.66 | 179,327 |
| PAY | 28.59▲ | +0.61 (+2.18%) | 28.72 | 28.11 | 355,672 |
| PAYC | 126.93▲ | +1.40 (+1.12%) | 127.7005 | 124.13 | 986,288 |
| PBD | 19.83▲ | +0.20 (+1.02%) | 20.015 | 19.72 | 48,040 |
| PBDC | 28.58▲ | +0.47 (+1.67%) | 28.70 | 28.28 | 379,396 |
| PBE | 81.8747▲ | +1.1722 (+1.45%) | 81.9167 | 81.53 | 3,570 |
| PBEU | 31.0672▲ | +0.7444 (+2.45%) | 31.35 | 31.0301 | 73,233 |
| PBFS | 14.38▲ | +0.28 (+1.99%) | 14.38 | 14.14 | 9,650 |
| PBH | 58.13▲ | +1.08 (+1.89%) | 58.81 | 57.35 | 246,018 |
| PBHC | 13.47▼ | -0.10 (-0.74%) | 13.57 | 13.47 | 138 |
| PBJ | 49.66▲ | +0.5816 (+1.19%) | 49.66 | 48.96 | 16,106 |
| PBOG | 31.7265▼ | -1.3204 (-4.00%) | 31.77 | 30.90 | 82,784 |
| PBOT | 26.3681▲ | +0.3921 (+1.51%) | 26.3681 | 26.3681 | 37 |
| PBPH | 25.7595▲ | +0.3262 (+1.28%) | 25.82 | 25.56 | 107,034 |
| PBQQ | 30.195▲ | +0.17 (+0.57%) | 30.25 | 30.1645 | 12,026 |
| PBRG | 44.0766▼ | -4.5624 (-9.38%) | 44.23 | 41.3301 | 14,189 |
| PBT | 21.41▼ | -0.84 (-3.78%) | 21.6542 | 21.01 | 107,114 |
| PBW | 35.80▲ | +0.41 (+1.16%) | 36.44 | 35.62 | 1,504,768 |
| PBYI | 7.47▲ | +0.23 (+3.18%) | 7.57 | 7.23 | 260,787 |
| PCAP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 215,173 |
| PCB | 24.23▲ | +0.25 (+1.04%) | 24.99 | 24.00 | 91,244 |
| PCCE | 13.0492▲ | +0.0942 (+0.73%) | 13.08 | 13.01 | 1,000 |
| PCEF | 19.96▲ | +0.14 (+0.71%) | 20.00 | 19.87 | 147,840 |
| PCF | 5.72▲ | +0.02 (+0.35%) | 5.7599 | 5.705 | 67,781 |
| PCFI | 22.885▲ | +0.03 (+0.13%) | 22.885 | 22.885 | 100 |
| PCGG | 11.06▲ | +0.145 (+1.33%) | 11.11 | 11.055 | 2,115 |
| PCHI | 24.80▲ | +0.065 (+0.26%) | 24.80 | 24.75 | 1,818 |
| PCIG | 8.725▲ | +0.125 (+1.45%) | 8.80 | 8.725 | 4,941 |
| PCLA | 2.22▼ | -0.12 (-5.13%) | 2.32 | 2.13 | 4,550 |
| PCLG | 22.4767▲ | +0.2252 (+1.01%) | 22.65 | 22.46 | 2,622 |
| PCLN | 28.5928▲ | +0.6136 (+2.19%) | 28.5928 | 28.5928 | 9 |
| PCLO | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PCM | 5.7692▲ | +0.0342 (+0.60%) | 5.77 | 5.745 | 35,620 |
| PCMM | 49.3537▲ | +0.1108 (+0.23%) | 49.5299 | 49.1671 | 51,450 |
| PCN | 12.04 | +0.00 (+0.00%) | 12.10 | 12.02 | 499,607 |
| PCQ | 8.78▲ | +0.07 (+0.80%) | 8.82 | 8.7498 | 241,297 |
| PCR | 21.1085▲ | +0.3733 (+1.80%) | 21.1085 | 21.1085 | 107 |
| PCRB | 46.7871▲ | +0.1567 (+0.34%) | 46.805 | 46.74 | 1,599 |
| PCRX | 24.72▲ | +0.86 (+3.60%) | 24.885 | 23.81 | 443,257 |
| PCSA | 3.10▼ | -0.08 (-2.52%) | 3.45 | 3.00 | 89,780 |
| PCSC | 11.20▲ | +0.15 (+1.36%) | 11.4568 | 11.06 | 136,836 |
| PCTY | 100.78▲ | +0.12 (+0.12%) | 102.10 | 99.89 | 688,226 |
| PCY | 21.77▲ | +0.18 (+0.83%) | 21.87 | 21.77 | 241,215 |
| PCYO | 11.46▲ | +0.38 (+3.43%) | 11.495 | 11.23 | 51,586 |
| PDBA | 35.86▼ | -0.285 (-0.79%) | 36.09 | 35.66 | 237,984 |
| PDCC | 10.72▼ | -0.03 (-0.28%) | 10.78 | 10.5094 | 17,073 |
| PDDL | 22.68▲ | +0.46 (+2.07%) | 24.08 | 22.39 | 34,505 |
| PDEX | 53.40▲ | +0.80 (+1.52%) | 53.99 | 52.549 | 30,433 |
| PDFS | 43.97▲ | +2.15 (+5.14%) | 44.145 | 42.505 | 530,488 |
| PDLB | 17.95▲ | +0.44 (+2.51%) | 18.05 | 17.75 | 76,651 |
| PDM | 7.78▲ | +0.12 (+1.57%) | 7.87 | 7.705 | 1,388,708 |
| PDN | 46.78▲ | +0.64 (+1.39%) | 47.05 | 46.77 | 13,721 |
| PDO | 13.38▲ | +0.07 (+0.53%) | 13.42 | 13.34 | 613,211 |
| PDP | 133.7741▲ | +2.3616 (+1.80%) | 134.12 | 132.45 | 63,308 |
| PDS | 83.59▼ | -5.14 (-5.79%) | 87.85 | 82.18 | 162,961 |
| PDT | 13.20▲ | +0.01 (+0.08%) | 13.29 | 13.18 | 153,862 |
| PDX | 20.48▼ | -0.39 (-1.87%) | 20.7981 | 20.44 | 270,157 |
| PEBK | 42.16▲ | +1.07 (+2.60%) | 42.625 | 41.25 | 54,745 |
| PEBO | 34.36▲ | +0.70 (+2.08%) | 35.105 | 33.98 | 292,411 |
| PECO | 39.59▲ | +0.72 (+1.85%) | 39.66 | 38.72 | 552,036 |
| PED | 14.53▼ | -1.34 (-8.44%) | 15.56 | 14.03 | 33,845 |
| PEJ | 63.86▲ | +2.17 (+3.52%) | 64.55 | 63.19 | 31,108 |
| PEMX | 79.8945▲ | +1.4285 (+1.82%) | 80.10 | 79.82 | 407 |
| PEN | 332.13▲ | +0.66 (+0.20%) | 333.04 | 331.86 | 346,203 |
| PEO | 25.61▼ | -0.75 (-2.85%) | 25.77 | 25.07 | 179,728 |
| PEPS | 30.0154▲ | +0.1576 (+0.53%) | 30.055 | 29.995 | 1,340 |
| PERF | 1.71▼ | -0.03 (-1.72%) | 1.789 | 1.71 | 101,713 |
| PERI | 10.61▲ | +0.14 (+1.34%) | 10.66 | 10.47 | 377,245 |
| PESI | 12.90▲ | +0.85 (+7.05%) | 13.11 | 12.29 | 187,800 |
| PETS | 2.33▼ | -0.01 (-0.43%) | 2.445 | 2.32 | 89,212 |
| PETZ | 1.04▲ | +0.02 (+1.96%) | 1.0775 | 1.04 | 549 |
| PEVC | 28.7557▲ | +0.3957 (+1.40%) | 28.7557 | 28.7557 | 84 |
| PEW | 2.99▲ | +0.02 (+0.67%) | 3.085 | 2.95 | 535,112 |
| PEXL | 66.0821▲ | +0.843 (+1.29%) | 66.2862 | 65.87 | 4,058 |
| PEY | 22.0082▲ | +0.1834 (+0.84%) | 22.09 | 21.83 | 218,989 |
| PEZ | 103.6432▲ | +2.5082 (+2.48%) | 103.6432 | 103.6432 | 132 |
| PFAI | 3.86▼ | -0.05 (-1.28%) | 3.91 | 3.82 | 1,506 |
| PFBC | 95.72▲ | +1.31 (+1.39%) | 97.45 | 93.265 | 80,317 |
| PFD | 11.66▲ | +0.07 (+0.60%) | 11.68 | 11.54 | 9,089 |
| PFDE | 26.095▲ | +0.3257 (+1.26%) | 26.22 | 26.085 | 24,659 |
| PFFD | 18.96▲ | +0.05 (+0.26%) | 19.068 | 18.96 | 480,845 |
| PFFR | 17.895▲ | +0.075 (+0.42%) | 17.96 | 17.80 | 57,850 |
| PFFV | 22.2601▲ | +0.02 (+0.09%) | 22.33 | 22.2385 | 35,290 |
| PFI | 58.5313▲ | +0.7533 (+1.30%) | 58.685 | 58.44 | 801 |
| PFIG | 24.2053▲ | +0.0703 (+0.29%) | 24.25 | 24.205 | 4,980 |
| PFIS | 58.45▲ | +1.72 (+3.03%) | 59.425 | 57.30 | 85,168 |
| PFIX | 44.37▼ | -0.23 (-0.52%) | 44.90 | 44.0001 | 1,591,956 |
| PFL | 8.05▲ | +0.03 (+0.37%) | 8.06 | 7.99 | 244,124 |
| PFLD | 19.70▲ | +0.05 (+0.25%) | 19.70 | 19.64 | 77,546 |
| PFM | 53.8116▲ | +0.5769 (+1.08%) | 53.9064 | 53.6423 | 24,285 |
| PFN | 7.10▲ | +0.06 (+0.85%) | 7.10 | 7.0501 | 298,162 |
| PFO | 9.36▲ | +0.04 (+0.43%) | 9.4191 | 9.29 | 49,967 |
| PFOE | 24.2412▲ | +0.2545 (+1.06%) | 24.38 | 24.20 | 22,906 |
| PFRL | 49.315▲ | +0.085 (+0.17%) | 49.3299 | 49.285 | 1,930 |
| PFSI | 94.57▲ | +2.84 (+3.10%) | 95.755 | 92.885 | 498,699 |
| PFUT | 25.4269▲ | +0.5709 (+2.30%) | 25.49 | 25.29 | 7,987 |
| PFX | 41.005▼ | -0.495 (-1.19%) | 42.5399 | 41.005 | 1,286 |
| PFXF | 18.36▲ | +0.01 (+0.05%) | 18.505 | 18.36 | 681,890 |