Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSK | 142.00▼ | -1.66 (-1.16%) | 145.81 | 141.17 | 553,939 |
| OSPN | 15.51▲ | +0.04 (+0.26%) | 15.54 | 15.25 | 291,391 |
| OSRH | 0.4628▼ | -0.0044 (-0.94%) | 0.50 | 0.452 | 783,691 |
| OSTX | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.485 | 303,608 |
| OSUR | 3.85▼ | -0.02 (-0.52%) | 3.90 | 3.80 | 187,526 |
| OTGA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 30,705 |
| OTGL | 10.6539▲ | +0.0189 (+0.18%) | 10.6539 | 10.6539 | 29 |
| OTLY | 9.88▼ | -0.16 (-1.59%) | 10.07 | 9.72 | 35,860 |
| OTTR | 91.32▼ | -1.51 (-1.63%) | 93.50 | 90.685 | 227,602 |
| OUNZ | 38.51▼ | -0.09 (-0.23%) | 38.625 | 38.4399 | 598,834 |
| OUSA | 59.63▼ | -0.20 (-0.33%) | 59.83 | 59.61 | 18,714 |
| OUSM | 48.04▼ | -0.33 (-0.68%) | 48.44 | 47.975 | 31,369 |
| OVBC | 43.71▲ | +0.05 (+0.11%) | 43.96 | 43.01 | 47,425 |
| OVLY | 33.08▼ | -0.39 (-1.17%) | 33.72 | 32.80 | 42,552 |
| OWLS | 5.48▼ | -0.07 (-1.26%) | 5.6399 | 5.385 | 25,204 |
| OWLT | 5.64▲ | +0.04 (+0.71%) | 5.78 | 5.53 | 113,427 |
| OWNB | 17.575▲ | +0.705 (+4.18%) | 17.75 | 17.385 | 3,939 |
| OWNS | 17.145▼ | -0.05 (-0.29%) | 17.18 | 17.14 | 52,939 |
| OXBR | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.55 | 10,028 |
| OXLC | 8.87▲ | +0.10 (+1.14%) | 8.945 | 8.615 | 1,344,682 |
| OXM | 40.69▲ | +0.26 (+0.64%) | 40.83 | 39.445 | 291,264 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OZEM | 32.1918▼ | -0.1766 (-0.55%) | 32.84 | 32.12 | 15,247 |
| PAAC | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.94 | 303 |
| PAB | 41.80▼ | -0.095 (-0.23%) | 41.92 | 41.77 | 9,441 |
| PABD | 68.0597▼ | -0.5845 (-0.85%) | 68.55 | 68.0597 | 123 |
| PABU | 75.2664▼ | -0.0533 (-0.07%) | 75.52 | 75.2664 | 447 |
| PAC | 217.12▼ | -3.79 (-1.72%) | 223.535 | 216.24 | 183,743 |
| PACH | 10.289 | +0.00 (+0.00%) | 10.289 | 10.289 | 0 |
| PACK | 6.56▼ | -0.25 (-3.67%) | 6.88 | 6.52 | 273,140 |
| PAG | 195.50▼ | -7.16 (-3.53%) | 203.64 | 194.77 | 268,481 |
| PAHC | 33.05▼ | -0.26 (-0.78%) | 33.97 | 32.42 | 214,568 |
| PAI | 12.02▼ | -0.0699 (-0.58%) | 12.065 | 12.01 | 6,931 |
| PAII | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PAL | 7.04▼ | -0.07 (-0.98%) | 7.13 | 6.76 | 136,853 |
| PALC | 55.3998▼ | -0.1664 (-0.30%) | 55.89 | 55.3998 | 8,081 |
| PALD | 11.3513▲ | +0.3132 (+2.84%) | 11.3513 | 10.83 | 34,612 |
| PALL | 22.80▲ | +0.10 (+0.44%) | 23.13 | 22.782 | 509,540 |
| PALO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 15 |
| PALU | 52.96▼ | -3.09 (-5.51%) | 58.335 | 52.81 | 123,489 |
| PAM | 84.05▲ | +2.14 (+2.61%) | 84.20 | 81.745 | 93,408 |
| PAMC | 53.4006▼ | -0.3778 (-0.70%) | 54.0361 | 53.4006 | 636 |
| PAMT | 13.67▼ | -1.17 (-7.88%) | 14.97 | 13.67 | 15,941 |
| PANG | 32.5665▼ | -1.9598 (-5.68%) | 35.61 | 32.49 | 24,405 |
| PANL | 7.17▲ | +0.14 (+1.99%) | 7.295 | 6.992 | 326,276 |
| PAPI | 27.50▼ | -0.12 (-0.43%) | 27.62 | 27.4722 | 58,588 |
| PAPL | 0.8775▼ | -0.0325 (-3.57%) | 0.905 | 0.866 | 7,769,075 |
| PAR | 16.38▲ | +0.03 (+0.18%) | 16.775 | 15.87 | 519,123 |
| PARK | 18.87▼ | -0.59 (-3.03%) | 19.555 | 18.87 | 9,414 |
| PARR | 77.56▲ | +1.31 (+1.72%) | 79.26 | 75.50 | 851,686 |
| PASG | 4.81▼ | -0.02 (-0.41%) | 5.00 | 4.75 | 80,695 |
| PASW | 0.1459▲ | +0.0001 (+0.07%) | 0.1525 | 0.1421 | 72,715 |
| PATK | 87.40▼ | -0.69 (-0.78%) | 88.10 | 85.43 | 717,496 |
| PATN | 34.2192▼ | -0.0286 (-0.08%) | 34.52 | 34.20 | 81,500 |
| PAVM | 5.79▼ | -0.135 (-2.28%) | 5.85 | 5.78 | 2,289 |
| PAX | 11.09▲ | +0.08 (+0.73%) | 11.115 | 10.885 | 776,343 |
| PAXS | 14.41▼ | -0.07 (-0.48%) | 14.55 | 14.41 | 117,407 |
| PAY | 29.67▼ | -0.11 (-0.37%) | 30.28 | 29.01 | 486,312 |
| PAYC | 149.71▲ | +1.77 (+1.20%) | 150.93 | 144.22 | 519,648 |
| PAYS | 8.88▲ | +0.33 (+3.86%) | 9.105 | 8.61 | 365,850 |
| PBA | 50.71▼ | -0.58 (-1.13%) | 51.49 | 50.69 | 732,735 |
| PBD | 17.93▼ | -0.22 (-1.21%) | 18.19 | 17.8985 | 31,843 |
| PBDC | 26.65▼ | -0.25 (-0.93%) | 26.95 | 26.33 | 195,833 |
| PBE | 89.683▼ | -1.3445 (-1.48%) | 90.6958 | 89.683 | 3,340 |
| PBEU | 33.1275▼ | -0.3401 (-1.02%) | 33.44 | 33.05 | 51,245 |
| PBFS | 17.20▲ | +0.03 (+0.17%) | 17.52 | 17.01 | 10,218 |
| PBH | 50.41▲ | +0.49 (+0.98%) | 50.93 | 48.71 | 621,826 |
| PBHC | 16.05▼ | -0.34 (-2.07%) | 16.08 | 16.05 | 1,927 |
| PBJ | 48.54▼ | -0.07 (-0.14%) | 48.625 | 48.42 | 9,479 |
| PBM | 3.16▲ | +0.09 (+2.93%) | 3.25 | 3.0401 | 85,657 |
| PBOG | 32.2405▲ | +0.0888 (+0.28%) | 32.35 | 31.94 | 29,443 |
| PBOT | 31.98▲ | +0.41 (+1.30%) | 31.98 | 31.98 | 100 |
| PBPH | 26.7305▼ | -0.4617 (-1.70%) | 27.10 | 26.72 | 75,954 |
| PBQQ | 31.0542▲ | +0.0392 (+0.13%) | 31.34 | 31.0542 | 4,713 |
| PBRG | 34.6905▲ | +0.7608 (+2.24%) | 34.89 | 34.1056 | 2,780 |
| PBW | 33.21▼ | -0.18 (-0.54%) | 33.72 | 32.99 | 563,412 |
| PBYI | 8.30▼ | -0.23 (-2.70%) | 8.54 | 8.142 | 455,324 |
| PCAP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 61,056 |
| PCB | 29.59▼ | -0.22 (-0.74%) | 29.96 | 29.31 | 50,798 |
| PCCE | 12.3251▲ | +0.1751 (+1.44%) | 12.33 | 12.3251 | 537 |
| PCEB | 24.3638▼ | -0.1026 (-0.42%) | 24.4499 | 24.27 | 1,223 |
| PCEF | 20.05▼ | -0.13 (-0.64%) | 20.09 | 20.02 | 64,836 |
| PCF | 5.45▼ | -0.06 (-1.09%) | 5.55 | 5.45 | 81,128 |
| PCFI | 22.52▼ | -0.055 (-0.24%) | 22.52 | 22.52 | 100 |
| PCGG | 10.9942▲ | +0.0394 (+0.36%) | 11.0487 | 10.9942 | 4,171 |
| PCHI | 24.46▲ | +0.11 (+0.45%) | 24.48 | 24.38 | 4,588 |
| PCIG | 8.585▲ | +0.05 (+0.59%) | 8.64 | 8.585 | 7,316 |
| PCLA | 4.82▲ | +0.07 (+1.47%) | 4.987 | 4.65 | 24,573 |
| PCLC | 23.7956▼ | -0.0644 (-0.27%) | 24.02 | 23.7956 | 1,611 |
| PCLG | 21.7754▲ | +0.0804 (+0.37%) | 21.85 | 21.73 | 8,436 |
| PCLN | 30.343▼ | -0.1726 (-0.57%) | 30.63 | 30.343 | 117 |
| PCLO | 24.8553▼ | -0.1197 (-0.48%) | 24.87 | 24.84 | 21,257 |
| PCM | 5.63 | +0.00 (+0.00%) | 5.6724 | 5.60 | 35,196 |
| PCMM | 49.72▼ | -0.0136 (-0.03%) | 49.90 | 49.6452 | 14,299 |
| PCN | 11.78▲ | +0.07 (+0.60%) | 11.80 | 11.665 | 398,981 |
| PCPI | 50.11▲ | +0.07 (+0.14%) | 50.11 | 50.0872 | 985 |
| PCQ | 8.84▼ | -0.01 (-0.11%) | 8.8799 | 8.84 | 28,067 |
| PCR | 19.1049▼ | -0.2801 (-1.44%) | 19.19 | 19.1049 | 1,649 |
| PCRX | 25.35▼ | -0.26 (-1.02%) | 26.12 | 25.22 | 475,832 |
| PCSA | 2.22▼ | -0.09 (-3.90%) | 2.3028 | 2.205 | 42,880 |