Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUT | 2.46▲ | +0.10 (+4.24%) | 2.58 | 2.42 | 18,224 |
| PLX | 2.89▲ | +0.05 (+1.76%) | 2.9299 | 2.75 | 1,045,589 |
| PLXS | 126.54▲ | +0.71 (+0.56%) | 128.38 | 125.45 | 144,743 |
| PLYM | 15.55▲ | +0.11 (+0.71%) | 15.715 | 15.30 | 264,579 |
| PMAR | 40.15▲ | +0.174 (+0.44%) | 40.3299 | 40.00 | 18,792 |
| PMBS | 48.27▼ | -0.2498 (-0.51%) | 48.60 | 48.27 | 9,742 |
| PMCB | 1.14▲ | +0.045 (+4.11%) | 1.15 | 1.10 | 4,415 |
| PMEC | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.16 | 138,845 |
| PMF | 8.24▼ | -0.03 (-0.36%) | 8.32 | 8.1711 | 113,251 |
| PMIO | 49.8705▲ | +0.0355 (+0.07%) | 49.8705 | 49.8705 | 2 |
| PML | 7.75 | +0.00 (+0.00%) | 7.80 | 7.7223 | 82,819 |
| PMM | 5.96▲ | +0.01 (+0.17%) | 5.9908 | 5.9546 | 100,972 |
| PMMF | 100.19▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 52,989 |
| PMN | 0.50▼ | -0.0595 (-10.63%) | 0.5974 | 0.4702 | 150,914 |
| PMNT | 0.8091▼ | -0.0509 (-5.92%) | 0.8623 | 0.80 | 8,909 |
| PMO | 9.97▲ | +0.03 (+0.30%) | 10.04 | 9.948 | 73,464 |
| PMTS | 22.05▲ | +1.87 (+9.27%) | 22.75 | 20.0056 | 83,820 |
| PMVP | 0.8838▼ | -0.006 (-0.67%) | 0.8999 | 0.861 | 251,528 |
| PMX | 7.00▼ | -0.02 (-0.28%) | 7.0499 | 7.00 | 39,346 |
| PN | 2.48 | +0.00 (+0.00%) | 2.615 | 2.48 | 35,362 |
| PNBK | 4.29▲ | +0.69 (+19.17%) | 4.32 | 3.502 | 180,646 |
| PNF | 7.10▼ | -0.02 (-0.28%) | 7.16 | 7.10 | 12,009 |
| PNFP | 107.53▲ | +2.85 (+2.72%) | 108.99 | 105.51 | 552,488 |
| PNI | 6.87▲ | +0.01 (+0.15%) | 6.91 | 6.833 | 29,707 |
| PNNT | 6.48▲ | +0.07 (+1.09%) | 6.5109 | 6.38 | 299,989 |
| PNQI | 46.59▲ | +0.52 (+1.13%) | 46.955 | 46.265 | 37,652 |
| PNRG | 171.21▲ | +5.19 (+3.13%) | 174.01 | 166.44 | 13,587 |
| PNTG | 28.17▲ | +0.41 (+1.48%) | 28.805 | 27.11 | 234,233 |
| POAI | 1.07▲ | +0.06 (+5.94%) | 1.07 | 1.00 | 102,930 |
| POCI | 4.64▲ | +0.175 (+3.92%) | 4.73 | 4.35 | 70,997 |
| PODC | 1.874▼ | -0.076 (-3.90%) | 1.94 | 1.874 | 770 |
| PODD | 257.00▼ | -7.31 (-2.77%) | 267.315 | 256.93 | 1,284,528 |
| POET | 4.42▲ | +0.08 (+1.84%) | 4.4799 | 4.32 | 380,118 |
| POLA | 1.96▼ | -0.06 (-2.97%) | 2.027 | 1.92 | 5,844 |
| POLE | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,960 |
| POOL | 301.64▲ | +5.85 (+1.98%) | 305.03 | 297.45 | 366,963 |
| POST | 110.86▼ | -0.30 (-0.27%) | 112.34 | 110.13 | 1,173,442 |
| POWA | 82.9988▲ | +0.0059 (+0.01%) | 83.80 | 82.9988 | 6,851 |
| POWI | 51.74▲ | +1.41 (+2.80%) | 52.41 | 50.56 | 399,650 |
| POWL | 177.96▲ | +3.08 (+1.76%) | 181.20 | 174.1039 | 347,445 |
| POWW | 2.01▼ | -0.02 (-0.99%) | 2.05 | 1.995 | 491,044 |
| PPA | 126.57▲ | +2.13 (+1.71%) | 127.665 | 125.4666 | 161,286 |
| PPBT | 2.215▼ | -0.025 (-1.12%) | 2.26 | 2.10 | 56,293 |
| PPEM | 22.3136▼ | -0.1002 (-0.45%) | 22.41 | 22.3136 | 1,432 |
| PPH | 85.73▼ | -1.39 (-1.60%) | 86.44 | 85.555 | 824,471 |
| PPI | 14.935▲ | +0.165 (+1.12%) | 15.031 | 14.935 | 9,197 |
| PPIE | 25.1628▼ | -0.0782 (-0.31%) | 25.26 | 25.1628 | 6,026 |
| PPIH | 13.25▲ | +0.45 (+3.52%) | 13.33 | 13.00 | 9,915 |
| PPLT | 89.63▲ | +0.30 (+0.34%) | 90.47 | 89.385 | 76,590 |
| PPSI | 2.40▼ | -0.045 (-1.84%) | 2.50 | 2.34 | 78,171 |
| PPT | 3.68▼ | -0.02 (-0.54%) | 3.71 | 3.675 | 196,506 |
| PPTY | 30.02▼ | -0.0972 (-0.32%) | 30.28 | 29.94 | 7,246 |
| PQAP | 25.38▲ | +0.123 (+0.49%) | 25.38 | 25.38 | 60 |
| PQDI | 18.925▲ | +0.0267 (+0.14%) | 18.94 | 18.9201 | 1,007 |
| PQJA | 24.6179▲ | +0.1609 (+0.66%) | 24.6179 | 24.6179 | 16 |
| PQJL | 24.85▲ | +0.12 (+0.49%) | 24.96 | 24.85 | 103 |
| PQOC | 24.6957▲ | +0.1447 (+0.59%) | 24.6957 | 24.6957 | 320 |
| PRA | 22.91▼ | -0.05 (-0.22%) | 23.055 | 22.89 | 561,337 |
| PRAA | 13.69▲ | +0.41 (+3.09%) | 14.19 | 13.383 | 867,714 |
| PRAE | 30.2636▼ | -0.1073 (-0.35%) | 30.2636 | 30.2636 | 1 |
| PRAX | 38.06▼ | -0.03 (-0.08%) | 38.97 | 36.625 | 301,628 |
| PRAY | 28.8019▲ | +0.0319 (+0.11%) | 29.059 | 28.6862 | 18,539 |
| PRCS | 23.56▲ | +0.11 (+0.47%) | 23.60 | 23.56 | 10,383 |
| PRDO | 30.13▼ | -0.22 (-0.72%) | 30.714 | 30.11 | 397,049 |
| PRE | 5.19▼ | -0.01 (-0.19%) | 5.30 | 5.10 | 5,329 |
| PREF | 18.60▲ | +0.06 (+0.32%) | 18.60 | 18.5099 | 343,440 |
| PRF | 39.75▲ | +0.26 (+0.66%) | 40.11 | 39.5699 | 322,726 |
| PRFD | 49.7047▲ | +0.0147 (+0.03%) | 49.7347 | 49.51 | 2,447 |
| PRFZ | 38.33▲ | +0.82 (+2.19%) | 38.62 | 37.875 | 236,469 |
| PRG | 27.88▲ | +1.06 (+3.95%) | 28.12 | 27.02 | 564,959 |
| PRGS | 61.76▲ | +0.74 (+1.21%) | 62.24 | 60.74 | 331,585 |
| PRI | 272.00▲ | +5.30 (+1.99%) | 280.295 | 265.855 | 213,518 |
| PRIM | 68.48▲ | +1.77 (+2.65%) | 70.29 | 67.39 | 1,196,102 |
| PRIV | 24.751▼ | -0.079 (-0.32%) | 24.85 | 24.751 | 12,051 |
| PRK | 161.10▲ | +3.46 (+2.19%) | 163.40 | 158.29 | 66,547 |
| PRKS | 45.85▲ | +0.29 (+0.64%) | 46.15 | 44.825 | 747,474 |
| PRLB | 40.20▲ | +1.53 (+3.96%) | 40.76 | 39.1737 | 127,872 |
| PRLD | 0.8177▲ | +0.0534 (+6.99%) | 0.8499 | 0.76 | 73,482 |
| PRM | 11.77▲ | +1.52 (+14.83%) | 11.88 | 10.57 | 1,575,902 |
| PRN | 142.55▲ | +2.44 (+1.74%) | 143.84 | 140.90 | 30,085 |
| PRO | 16.87▲ | +0.29 (+1.75%) | 17.043 | 16.43 | 485,029 |
| PROF | 4.98▲ | +0.17 (+3.53%) | 5.00 | 4.7015 | 101,063 |
| PROP | 4.53▲ | +0.08 (+1.80%) | 4.545 | 4.41 | 372,706 |
| PROV | 14.99▼ | -0.15 (-0.99%) | 14.99 | 14.99 | 1,183 |
| PRPH | 0.304▲ | +0.018 (+6.29%) | 0.311 | 0.282 | 619,427 |
| PRPL | 0.8091▼ | -0.0109 (-1.33%) | 0.8488 | 0.76 | 1,548,932 |
| PRPO | 6.4528▼ | -0.0472 (-0.73%) | 6.6889 | 5.94 | 5,506 |
| PRQR | 1.55▼ | -0.02 (-1.27%) | 1.605 | 1.47 | 438,596 |
| PRSO | 0.9257▲ | +0.0369 (+4.15%) | 0.9397 | 0.845 | 123,181 |
| PRSU | 29.66▲ | +0.68 (+2.35%) | 30.21 | 29.135 | 217,134 |
| PRTC | 17.25▼ | -0.17 (-0.98%) | 17.55 | 17.05 | 3,639 |
| PRTH | 6.71▲ | +0.56 (+9.11%) | 6.76 | 6.23 | 372,873 |
| PRTS | 0.8427▲ | +0.0227 (+2.77%) | 0.88 | 0.8149 | 341,006 |
| PRVA | 25.07▲ | +1.75 (+7.50%) | 26.0899 | 23.74 | 1,443,631 |
| PRVS | 22.9176▲ | +0.2306 (+1.02%) | 23.15 | 22.91 | 601 |
| PSA | 300.70▲ | +0.80 (+0.27%) | 302.97 | 297.7026 | 734,675 |
| PSBD | 12.06▼ | -0.14 (-1.15%) | 13.13 | 12.015 | 149,107 |
| PSC | 49.90▲ | +1.0825 (+2.22%) | 50.20 | 49.2769 | 35,839 |
| PSCC | 34.39▲ | +0.17 (+0.50%) | 34.42 | 34.25 | 3,301 |
| PSCD | 93.71▲ | +2.06 (+2.25%) | 94.0512 | 93.71 | 361 |