Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMAB | 99.21▼ | -0.85 (-0.85%) | 100.85 | 99.02 | 91,302 |
| OMCL | 34.82▲ | +0.11 (+0.32%) | 35.375 | 34.41 | 673,323 |
| OMEX | 0.8353▼ | -0.0127 (-1.50%) | 0.8639 | 0.8205 | 146,245 |
| OMF | 64.58▲ | +1.44 (+2.28%) | 64.685 | 63.605 | 854,306 |
| OMSE | 4.85▲ | +0.09 (+1.89%) | 4.85 | 4.745 | 2,051 |
| ONC | 362.68▲ | +0.90 (+0.25%) | 364.61 | 357.79 | 120,894 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 550 |
| ONCO | 0.72▲ | +0.046 (+6.82%) | 0.72 | 0.7057 | 238,162 |
| ONCY | 0.8565▼ | -0.0235 (-2.67%) | 0.8864 | 0.8449 | 585,068 |
| OND | 34.8823▼ | -0.1797 (-0.51%) | 34.8823 | 34.8823 | 28 |
| ONEG | 1.025 | +0.00 (+0.00%) | 1.03 | 1.02 | 16,975 |
| ONEO | 155.8341▲ | +1.0341 (+0.67%) | 155.8341 | 155.60 | 369 |
| ONEQ | 104.76▲ | +1.44 (+1.39%) | 105.0099 | 103.57 | 233,296 |
| ONEV | 150.0248▲ | +0.7528 (+0.50%) | 150.20 | 149.19 | 52,030 |
| ONEW | 11.83▲ | +0.02 (+0.17%) | 12.04 | 11.65 | 57,627 |
| ONEY | 135.17▲ | +0.4768 (+0.35%) | 135.39 | 135.0231 | 47,566 |
| ONIT | 34.82▲ | +0.72 (+2.11%) | 35.28 | 34.44 | 28,880 |
| ONL | 2.69 | +0.00 (+0.00%) | 2.74 | 2.64 | 240,284 |
| ONLN | 57.7021▲ | +0.1205 (+0.21%) | 57.78 | 57.691 | 1,056 |
| ONMD | 0.5875▲ | +0.0195 (+3.43%) | 0.6082 | 0.57 | 264,994 |
| ONOF | 41.2602▲ | +0.4554 (+1.12%) | 41.2968 | 41.005 | 1,667 |
| ONT | 17.58▲ | +0.25 (+1.44%) | 17.99 | 17.27 | 444,125 |
| OOMA | 23.38▲ | +0.85 (+3.77%) | 23.56 | 22.965 | 366,526 |
| OOSP | 10.105 | +0.00 (+0.00%) | 10.12 | 10.09 | 884 |
| OPAD | 4.31▼ | -0.02 (-0.46%) | 4.43 | 4.1893 | 54,000 |
| OPAL | 1.98▼ | -0.01 (-0.50%) | 2.11 | 1.96 | 217,296 |
| OPBK | 15.35▲ | +0.18 (+1.19%) | 15.45 | 15.26 | 20,230 |
| OPEG | 1.7422▲ | +0.0354 (+2.07%) | 1.8378 | 1.725 | 53,863 |
| OPER | 100.065▲ | +0.015 (+0.01%) | 100.09 | 100.0501 | 11,816 |
| OPHC | 8.97▲ | +0.09 (+1.01%) | 9.03 | 8.86 | 48,446 |
| OPI | 17.71▲ | +0.05 (+0.28%) | 18.065 | 17.5801 | 71,244 |
| OPP | 7.45▲ | +0.01 (+0.13%) | 7.48 | 7.41 | 156,241 |
| OPPE | 60.0428▲ | +0.4637 (+0.78%) | 60.0899 | 59.86 | 9,855 |
| OPPJ | 60.03▲ | +1.40 (+2.39%) | 60.42 | 59.31 | 816,985 |
| OPRA | 18.44▼ | -0.02 (-0.11%) | 18.965 | 18.38 | 353,445 |
| OPRT | 7.41▼ | -0.02 (-0.27%) | 7.71 | 7.39 | 301,202 |
| OPRX | 7.97▼ | -0.07 (-0.87%) | 8.32 | 7.90 | 147,865 |
| OPTH | 4.70▼ | -0.05 (-1.05%) | 4.81 | 4.70 | 8,641 |
| OPTX | 7.76▲ | +0.23 (+3.05%) | 7.94 | 7.32 | 159,065 |
| OPTZ | 45.5027▲ | +0.1976 (+0.44%) | 47.47 | 45.455 | 1,223 |
| OPXS | 10.39▲ | +0.21 (+2.06%) | 10.48 | 10.2112 | 38,905 |
| OPY | 124.74▲ | +7.38 (+6.29%) | 125.55 | 118.47 | 180,453 |
| ORA | 104.19▼ | -0.50 (-0.48%) | 105.335 | 103.855 | 595,643 |
| ORBX | 42.0433▲ | +0.5533 (+1.33%) | 42.47 | 41.65 | 10,625 |
| ORCS | 27.73▼ | -1.7384 (-5.90%) | 29.04 | 27.37 | 54,593 |
| ORGO | 1.64▼ | -0.03 (-1.80%) | 1.695 | 1.59 | 561,473 |
| ORI | 42.57▲ | +0.48 (+1.14%) | 43.02 | 42.24 | 1,079,605 |
| ORIO | 0.9894▼ | -0.0006 (-0.06%) | 1.068 | 0.96 | 56,577 |
| ORKA | 90.99▼ | -0.64 (-0.70%) | 93.69 | 90.1185 | 724,558 |
| ORKT | 0.9751▼ | -0.0449 (-4.40%) | 0.99 | 0.9302 | 113,631 |
| ORMP | 4.93▼ | -0.14 (-2.76%) | 5.11 | 4.81 | 187,872 |
| ORN | 9.15▲ | +0.07 (+0.77%) | 9.22 | 9.00 | 343,115 |
| ORR | 39.1754▲ | +0.5603 (+1.45%) | 39.27 | 38.72 | 48,572 |
| ORRF | 42.46▲ | +0.31 (+0.74%) | 43.01 | 42.39 | 68,339 |
| OSBC | 25.68▲ | +0.15 (+0.59%) | 25.85 | 25.55 | 475,992 |
| OSCX | 115.0542▲ | +12.5031 (+12.19%) | 115.0542 | 107.95 | 3,201 |
| OSEA | 30.28▲ | +0.11 (+0.36%) | 30.37 | 30.09 | 99,337 |
| OSG | 4.71▲ | +0.22 (+4.90%) | 4.735 | 4.56 | 565,700 |
| OSIS | 206.62▼ | -0.13 (-0.06%) | 207.93 | 201.10 | 284,325 |
| OSK | 156.36▲ | +3.47 (+2.27%) | 157.03 | 151.21 | 469,701 |
| OSPN | 16.755▲ | +0.585 (+3.62%) | 16.765 | 16.295 | 361,520 |
| OSS | 9.76▼ | -0.08 (-0.81%) | 9.87 | 9.56 | 796,997 |
| OSTX | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.72 | 894,257 |
| OSUR | 3.58▼ | -0.03 (-0.83%) | 3.65 | 3.52 | 211,264 |
| OSW | 22.27▲ | +0.37 (+1.69%) | 22.32 | 21.21 | 1,493,880 |
| OTAI | 10.03▲ | +0.02 (+0.20%) | 10.4325 | 9.98 | 4,398 |
| OTGA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 0 |
| OTGL | 11.1426▲ | +0.0417 (+0.38%) | 11.19 | 11.1426 | 12,703 |
| OTLY | 14.33▼ | -0.24 (-1.65%) | 14.67 | 14.1595 | 42,073 |
| OTTR | 89.27▲ | +0.39 (+0.44%) | 89.60 | 88.445 | 225,970 |
| OUNZ | 43.01▲ | +0.81 (+1.92%) | 43.33 | 42.82 | 761,388 |
| OUSA | 62.1378▲ | +0.3878 (+0.63%) | 62.20 | 61.79 | 4,056 |
| OUSM | 49.16▲ | +0.39 (+0.80%) | 49.20 | 48.6801 | 31,018 |
| OVBC | 46.46▼ | -0.34 (-0.73%) | 47.5899 | 46.46 | 15,418 |
| OVLY | 34.51▲ | +0.17 (+0.50%) | 34.77 | 34.325 | 11,941 |
| OWLS | 5.28▲ | +0.25 (+4.97%) | 5.30 | 4.8515 | 36,740 |
| OWLT | 5.03▼ | -0.03 (-0.59%) | 5.17 | 4.91 | 88,188 |
| OWNB | 21.9575▲ | +1.9886 (+9.96%) | 21.9575 | 21.50 | 3,341 |
| OWNS | 17.05▲ | +0.01 (+0.06%) | 17.0794 | 17.05 | 2,474 |
| OXBR | 1.43▲ | +0.09 (+6.72%) | 1.44 | 1.30 | 31,821 |
| OXLC | 9.66 | +0.00 (+0.00%) | 9.84 | 9.545 | 650,237 |
| OXM | 36.63▼ | -1.11 (-2.94%) | 38.31 | 36.48 | 626,809 |
| OZEM | 33.5876▲ | +0.4342 (+1.31%) | 33.69 | 33.3359 | 6,427 |
| OZK | 50.17▲ | +0.85 (+1.72%) | 50.3165 | 49.57 | 1,097,850 |
| PAB | 41.485▲ | +0.135 (+0.33%) | 41.50 | 41.4388 | 7,047 |
| PABD | 71.085▲ | +0.924 (+1.32%) | 71.085 | 71.085 | 1 |
| PABU | 79.2117▲ | +1.5896 (+2.05%) | 79.2699 | 78.49 | 8,544 |
| PAC | 208.29▼ | -0.16 (-0.08%) | 209.80 | 207.26 | 174,981 |
| PACH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 250,056 |
| PACK | 4.38▼ | -0.04 (-0.90%) | 4.58 | 4.28 | 470,413 |
| PACS | 43.07▼ | -0.02 (-0.05%) | 43.675 | 42.065 | 570,320 |
| PAG | 219.62▲ | +1.56 (+0.72%) | 220.60 | 217.7241 | 175,440 |
| PAHC | 38.58▼ | -1.34 (-3.36%) | 40.50 | 38.20 | 174,643 |
| PAI | 11.87▲ | +0.03 (+0.25%) | 11.87 | 11.82 | 33,755 |
| PAL | 5.00▲ | +0.06 (+1.21%) | 5.025 | 4.85 | 231,274 |
| PALC | 58.34▲ | +0.2469 (+0.43%) | 58.5329 | 58.16 | 6,172 |
| PALD | 11.42▼ | -0.1412 (-1.22%) | 11.80 | 11.42 | 52,415 |
| PALL | 25.81▲ | +1.23 (+5.00%) | 25.90 | 24.77 | 1,710,486 |
| PALO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 15 |
| PALU | 45.02▲ | +0.81 (+1.83%) | 45.50 | 42.37 | 195,702 |