Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWL | 217.66▼ | -0.87 (-0.40%) | 224.40 | 213.78 | 229,294 |
| POWW | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 189,804 |
| PPA | 141.76▲ | +1.53 (+1.09%) | 141.88 | 140.555 | 227,269 |
| PPBI | 23.10▲ | +0.46 (+2.03%) | 23.295 | 22.68 | 1,017,114 |
| PPBT | 2.48▲ | +0.08 (+3.33%) | 2.4808 | 2.45 | 5,817 |
| PPEM | 24.8649▲ | +0.1269 (+0.51%) | 24.90 | 24.8649 | 857 |
| PPH | 88.07▼ | -0.31 (-0.35%) | 88.29 | 87.66 | 280,857 |
| PPI | 16.49▲ | +0.025 (+0.15%) | 16.5041 | 16.48 | 817 |
| PPIE | 26.6667▲ | +0.0012 (+0.00%) | 26.67 | 26.64 | 7,606 |
| PPIH | 23.98▼ | -0.085 (-0.35%) | 24.25 | 23.205 | 21,907 |
| PPLT | 125.14▼ | -5.02 (-3.86%) | 125.9383 | 123.87 | 432,807 |
| PPSI | 2.745▲ | +0.035 (+1.29%) | 2.75 | 2.71 | 15,580 |
| PPT | 3.70▲ | +0.01 (+0.27%) | 3.70 | 3.68 | 63,005 |
| PPTY | 30.8244▲ | +0.1444 (+0.47%) | 30.8908 | 30.80 | 2,482 |
| PQAP | 27.0455▲ | +0.0555 (+0.21%) | 27.0455 | 27.0455 | 0 |
| PQDI | 19.33▲ | +0.028 (+0.15%) | 19.33 | 19.33 | 600 |
| PQJA | 26.72▲ | +0.134 (+0.50%) | 26.72 | 26.72 | 0 |
| PQJL | 27.00▲ | +0.045 (+0.17%) | 27.00 | 27.00 | 0 |
| PQOC | 26.6999▲ | +0.1239 (+0.47%) | 26.6999 | 26.6999 | 0 |
| PRA | 23.63▲ | +0.66 (+2.87%) | 23.73 | 22.94 | 2,862,202 |
| PRAA | 15.62▲ | +0.24 (+1.56%) | 15.74 | 15.50 | 203,209 |
| PRAE | 32.15▲ | +0.069 (+0.22%) | 32.15 | 32.15 | 4 |
| PRAX | 47.26▲ | +0.94 (+2.03%) | 48.00 | 45.65 | 242,860 |
| PRAY | 30.91▲ | +0.166 (+0.54%) | 30.965 | 30.71 | 1,100 |
| PRCS | 25.84▲ | +0.26 (+1.02%) | 25.84 | 25.74 | 3,064 |
| PRCT | 57.92▼ | -0.26 (-0.45%) | 59.01 | 57.57 | 229,134 |
| PRDO | 32.02▲ | +0.42 (+1.33%) | 32.037 | 30.98 | 474,031 |
| PRE | 8.00▲ | +0.09 (+1.14%) | 8.518 | 7.84 | 30,767 |
| PREF | 18.91 | +0.00 (+0.00%) | 18.92 | 18.88 | 141,400 |
| PRF | 43.05▲ | +0.26 (+0.61%) | 43.11 | 42.80 | 159,458 |
| PRFD | 50.8053▲ | +0.0053 (+0.01%) | 51.14 | 50.805 | 4,427 |
| PRFX | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 14,291 |
| PRFZ | 42.09▲ | +0.34 (+0.81%) | 42.12 | 41.86 | 126,800 |
| PRG | 30.52▼ | -0.03 (-0.10%) | 30.81 | 30.28 | 125,458 |
| PRGS | 54.45▲ | +0.55 (+1.02%) | 54.81 | 53.50 | 961,746 |
| PRI | 277.24▲ | +2.56 (+0.93%) | 279.85 | 275.87 | 164,980 |
| PRIM | 84.71▲ | +2.71 (+3.30%) | 85.12 | 82.56 | 634,959 |
| PRIV | 25.025▼ | -0.036 (-0.14%) | 25.06 | 25.01 | 8,760 |
| PRK | 177.31▲ | +0.98 (+0.56%) | 179.48 | 175.82 | 24,000 |
| PRKS | 49.01▼ | -0.39 (-0.79%) | 49.95 | 48.72 | 324,000 |
| PRLB | 41.17▲ | +0.44 (+1.08%) | 41.36 | 40.76 | 64,200 |
| PRLD | 0.7939▼ | -0.0061 (-0.76%) | 0.82 | 0.7801 | 87,143 |
| PRN | 157.74▲ | +2.74 (+1.77%) | 157.74 | 155.64 | 6,124 |
| PROF | 5.975▼ | -0.115 (-1.89%) | 6.06 | 5.93 | 10,409 |
| PROV | 15.61▼ | -0.04 (-0.26%) | 15.8027 | 15.47 | 24,121 |
| PRPL | 0.7637▼ | -0.0008 (-0.10%) | 0.7786 | 0.76 | 193,090 |
| PRPO | 12.05▲ | +0.753 (+6.67%) | 12.448 | 11.225 | 40,176 |
| PRQR | 2.18▲ | +0.05 (+2.35%) | 2.18 | 2.1067 | 175,653 |
| PRSO | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 102,034 |
| PRSU | 31.08▲ | +0.33 (+1.07%) | 31.47 | 30.781 | 248,027 |
| PRTC | 18.01▲ | +0.80 (+4.65%) | 18.01 | 17.91 | 653 |
| PRTG | 5.66▼ | -0.18 (-3.08%) | 5.85 | 5.66 | 10,418 |
| PRTH | 8.56▲ | +0.78 (+10.03%) | 8.5639 | 7.84 | 546,905 |
| PRTS | 0.757▼ | -0.009 (-1.17%) | 0.77 | 0.7529 | 54,379 |
| PRVS | 25.365▲ | +0.13 (+0.52%) | 25.365 | 25.365 | 100 |
| PRXG | 33.064▲ | +0.347 (+1.06%) | 33.12 | 32.917 | 6,100 |
| PRXV | 28.79▲ | +0.159 (+0.56%) | 28.814 | 28.738 | 4,300 |
| PSA | 296.32▼ | -0.78 (-0.26%) | 298.9299 | 295.00 | 742,606 |
| PSBD | 14.03▲ | +0.18 (+1.30%) | 14.30 | 13.91 | 21,197 |
| PSC | 54.44▲ | +0.58 (+1.08%) | 54.458 | 54.08 | 30,203 |
| PSCC | 34.43▼ | -0.03 (-0.09%) | 34.50 | 34.33 | 2,200 |
| PSCD | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.62 | 400 |
| PSCE | 40.38▼ | -0.12 (-0.30%) | 40.68 | 40.2121 | 18,695 |
| PSCF | 56.2006▲ | +0.3406 (+0.61%) | 56.2006 | 56.165 | 296 |
| PSCH | 40.31▲ | +0.09 (+0.22%) | 40.41 | 40.09 | 6,000 |
| PSCI | 138.06▲ | +1.12 (+0.82%) | 138.34 | 137.78 | 1,400 |
| PSCM | 73.1003▲ | +0.1203 (+0.16%) | 73.31 | 73.1003 | 159 |
| PSCT | 47.72▲ | +0.51 (+1.08%) | 47.86 | 47.50 | 31,300 |
| PSCU | 57.12▲ | +0.46 (+0.81%) | 57.14 | 57.05 | 300 |
| PSET | 74.35▲ | +0.65 (+0.88%) | 74.46 | 73.91 | 2,080 |
| PSF | 20.305▲ | +0.001 (+0.00%) | 20.39 | 20.29 | 19,882 |
| PSFE | 13.45▲ | +0.31 (+2.36%) | 13.695 | 13.09 | 378,958 |
| PSHG | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.68 | 66,604 |
| PSI | 61.7507▲ | +0.5907 (+0.97%) | 61.877 | 61.47 | 13,540 |
| PSIG | 0.43▲ | +0.032 (+8.04%) | 0.445 | 0.3833 | 301,256 |
| PSIL | 14.44▲ | +0.028 (+0.19%) | 14.5959 | 14.39 | 4,936 |
| PSIX | 78.10▲ | +7.83 (+11.14%) | 78.25 | 71.90 | 423,109 |
| PSK | 32.08▲ | +0.06 (+0.19%) | 32.1596 | 31.98 | 94,923 |
| PSL | 111.377▲ | +0.277 (+0.25%) | 111.377 | 110.9592 | 1,585 |
| PSMT | 106.61▲ | +0.06 (+0.06%) | 107.48 | 105.45 | 91,589 |
| PSNYW | 0.155▲ | +0.0132 (+9.31%) | 0.155 | 0.1391 | 307,425 |
| PSO | 14.89▲ | +0.15 (+1.02%) | 14.90 | 14.83 | 284,966 |
| PSP | 69.6621▲ | +0.4621 (+0.67%) | 69.80 | 69.38 | 17,288 |
| PSQA | 20.26▲ | +0.01 (+0.05%) | 20.2725 | 20.26 | 1,650 |
| PSQH | 2.14▼ | -0.03 (-1.38%) | 2.23 | 2.14 | 228,200 |
| PSQO | 20.50▲ | +0.01 (+0.05%) | 20.52 | 20.48 | 22,453 |
| PSR | 92.3198▲ | +0.212 (+0.23%) | 92.54 | 92.14 | 958 |
| PST | 22.95▲ | +0.20 (+0.88%) | 22.97 | 22.94 | 1,631 |
| PSTL | 15.00▲ | +0.05 (+0.33%) | 15.06 | 14.89 | 93,582 |
| PSTP | 33.594▲ | +0.074 (+0.22%) | 33.6399 | 33.53 | 1,205 |
| PSTR | 27.82▲ | +0.0869 (+0.31%) | 27.98 | 27.82 | 151 |
| PSWD | 37.32▲ | +1.00 (+2.75%) | 37.32 | 36.50 | 500 |
| PT | 0.9989▲ | +0.0777 (+8.43%) | 0.9998 | 0.915 | 47,371 |
| PTA | 20.07▲ | +0.07 (+0.35%) | 20.1253 | 19.9025 | 61,522 |
| PTBD | 19.715▼ | -0.06 (-0.30%) | 19.76 | 19.71 | 41,909 |
| PTC | 175.98▲ | +2.67 (+1.54%) | 176.9774 | 173.85 | 468,442 |
| PTEC | 37.46▲ | +0.36 (+0.97%) | 37.60 | 37.41 | 805 |
| PTF | 68.28▲ | +1.28 (+1.91%) | 68.59 | 67.03 | 36,229 |
| PTH | 38.11▲ | +0.15 (+0.40%) | 38.11 | 37.8194 | 4,278 |
| PTHL | 19.15▲ | +0.77 (+4.19%) | 19.16 | 18.0606 | 377,097 |