Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFX | 43.5156▲ | +0.7327 (+1.71%) | 44.00 | 43.5156 | 1,612 |
| PFXF | 18.48▼ | -0.02 (-0.11%) | 18.5665 | 18.45 | 397,089 |
| PGAC | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 14,200 |
| PGC | 34.30▼ | -0.21 (-0.61%) | 35.00 | 34.00 | 123,661 |
| PGF | 14.44 | +0.00 (+0.00%) | 14.50 | 14.435 | 169,225 |
| PGHY | 20.0499▲ | +0.0799 (+0.40%) | 20.095 | 19.9515 | 79,311 |
| PGJ | 29.0055▼ | -0.0045 (-0.02%) | 29.1822 | 28.99 | 2,685 |
| PGP | 9.26▼ | -0.05 (-0.54%) | 9.3353 | 9.23 | 19,334 |
| PGRI | 26.557▲ | +0.1136 (+0.43%) | 26.557 | 26.557 | 100 |
| PGRO | 42.81▲ | +0.24 (+0.56%) | 43.025 | 42.61 | 14,692 |
| PGZ | 10.40▼ | -0.10 (-0.95%) | 10.5299 | 10.35 | 23,221 |
| PH | 997.50▼ | -12.43 (-1.23%) | 1,015.00 | 993.08 | 578,900 |
| PHAR | 16.78▲ | +0.48 (+2.94%) | 17.22 | 16.59 | 27,577 |
| PHAT | 11.88▼ | -0.88 (-6.90%) | 13.045 | 11.86 | 1,125,449 |
| PHB | 18.71▲ | +0.02 (+0.11%) | 18.7295 | 18.67 | 39,415 |
| PHDG | 37.9816▲ | +0.1816 (+0.48%) | 38.05 | 37.8414 | 6,140 |
| PHEQ | 32.61▲ | +0.06 (+0.18%) | 32.6545 | 32.555 | 14,748 |
| PHI | 23.82▲ | +0.13 (+0.55%) | 23.9725 | 23.63 | 70,263 |
| PHIN | 76.01▲ | +0.50 (+0.66%) | 76.94 | 74.90 | 428,681 |
| PHK | 4.94▲ | +0.01 (+0.20%) | 4.94 | 4.92 | 632,700 |
| PHO | 72.75▲ | +0.35 (+0.48%) | 73.0293 | 72.11 | 58,465 |
| PHOE | 14.14▲ | +0.47 (+3.44%) | 15.50 | 13.055 | 79,220 |
| PHUN | 1.81▲ | +0.02 (+1.12%) | 1.835 | 1.75 | 84,132 |
| PHVS | 27.01▲ | +0.40 (+1.50%) | 27.23 | 26.33 | 54,090 |
| PHYD | 52.359▲ | +0.0637 (+0.12%) | 52.39 | 52.26 | 2,500 |
| PHYL | 35.61▲ | +0.04 (+0.11%) | 35.63 | 35.57 | 130,600 |
| PI | 122.99▼ | -3.14 (-2.49%) | 128.00 | 121.29 | 526,860 |
| PICB | 24.20▼ | -0.12 (-0.49%) | 24.29 | 24.1801 | 384,629 |
| PID | 23.43▼ | -0.035 (-0.15%) | 23.51 | 23.39 | 64,759 |
| PIE | 27.0968▲ | +0.0313 (+0.12%) | 27.33 | 26.70 | 47,275 |
| PIFI | 95.49▼ | -0.085 (-0.09%) | 95.49 | 95.4709 | 127 |
| PIII | 2.07▼ | -0.06 (-2.82%) | 2.1699 | 1.96 | 18,288 |
| PILL | 12.75▼ | -0.11 (-0.86%) | 13.09 | 12.605 | 53,809 |
| PIM | 3.30▼ | -0.04 (-1.20%) | 3.345 | 3.30 | 59,776 |
| PIN | 23.93▲ | +0.05 (+0.21%) | 23.97 | 23.8448 | 38,246 |
| PINE | 20.24▼ | -0.15 (-0.74%) | 20.52 | 20.08 | 268,284 |
| PINK | 36.26▲ | +0.16 (+0.44%) | 36.30 | 35.74 | 296,791 |
| PIO | 48.0934▲ | +0.1834 (+0.38%) | 48.35 | 48.00 | 2,113 |
| PIPR | 328.74▲ | +8.74 (+2.73%) | 336.91 | 325.00 | 203,812 |
| PIZ | 54.21▲ | +0.57 (+1.06%) | 54.5442 | 54.03 | 113,794 |
| PJFG | 103.861▲ | +0.90 (+0.87%) | 104.35 | 103.52 | 4,000 |
| PJFV | 87.918▲ | +0.1861 (+0.21%) | 88.27 | 87.64 | 1,600 |
| PJIO | 63.0168▲ | +0.6067 (+0.97%) | 63.0168 | 62.99 | 822 |
| PJP | 108.94▼ | -0.46 (-0.42%) | 109.30 | 108.554 | 19,462 |
| PJT | 153.84▲ | +1.72 (+1.13%) | 157.21 | 152.61 | 374,448 |
| PKB | 107.78▼ | -0.27 (-0.25%) | 109.60 | 107.515 | 14,781 |
| PKBK | 28.33▼ | -0.28 (-0.98%) | 29.01 | 28.135 | 95,273 |
| PKE | 24.27▲ | +0.42 (+1.76%) | 24.37 | 23.68 | 179,161 |
| PKOH | 27.17▼ | -0.86 (-3.07%) | 28.2928 | 27.00 | 16,972 |
| PKW | 139.6052▲ | +1.0852 (+0.78%) | 139.89 | 138.63 | 12,886 |
| PKX | 64.88▲ | +0.06 (+0.09%) | 65.565 | 64.62 | 114,782 |
| PLAG | 2.93▲ | +0.27 (+10.15%) | 3.26 | 2.68 | 173,700 |
| PLAY | 16.51▲ | +0.68 (+4.30%) | 16.895 | 15.715 | 997,997 |
| PLBC | 52.27▼ | -0.42 (-0.80%) | 53.40 | 52.16 | 14,700 |
| PLBL | 8.45▲ | +0.45 (+5.62%) | 8.45 | 8.45 | 400 |
| PLCE | 4.48▲ | +0.13 (+2.99%) | 4.59 | 4.2904 | 164,305 |
| PLDR | 36.0531▲ | +0.2521 (+0.70%) | 36.14 | 35.94 | 7,256 |
| PLMK | 10.495▲ | +0.005 (+0.05%) | 10.52 | 10.49 | 15,434 |
| PLMR | 127.84▼ | -2.15 (-1.65%) | 130.39 | 124.0101 | 579,921 |
| PLOW | 42.08▼ | -0.38 (-0.89%) | 42.68 | 41.64 | 204,000 |
| PLPC | 252.03▼ | -21.21 (-7.76%) | 276.12 | 246.17 | 120,116 |
| PLRX | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.13 | 1,701,839 |
| PLRZ | 13.95▲ | +0.05 (+0.36%) | 14.60 | 13.60 | 22,500 |
| PLSE | 25.46▲ | +1.79 (+7.56%) | 25.80 | 23.33 | 516,963 |
| PLTA | 15.366▲ | +0.476 (+3.20%) | 16.61 | 15.366 | 61,000 |
| PLTG | 14.19▲ | +0.44 (+3.20%) | 15.285 | 14.13 | 336,511 |
| PLTY | 38.32▲ | +0.56 (+1.48%) | 39.45 | 38.22 | 134,273 |
| PLUL | 9.042▲ | +0.3759 (+4.34%) | 9.51 | 8.55 | 5,700 |
| PLUR | 3.67▼ | -0.04 (-1.08%) | 3.8399 | 3.60 | 16,933 |
| PLUS | 83.71▲ | +1.30 (+1.58%) | 84.26 | 81.79 | 198,156 |
| PLUT | 3.24 | +0.00 (+0.00%) | 3.24 | 3.24 | 0 |
| PLXS | 197.22▲ | +1.27 (+0.65%) | 202.875 | 192.6477 | 490,859 |
| PLYY | 13.556▲ | +0.273 (+2.06%) | 13.65 | 13.555 | 9,900 |
| PMAX | 2.52▲ | +0.10 (+4.13%) | 2.65 | 2.415 | 31,838 |
| PMBS | 50.3578▼ | -0.0672 (-0.13%) | 50.48 | 50.33 | 64,032 |
| PMCB | 0.657▲ | +0.0055 (+0.84%) | 0.6878 | 0.6436 | 38,384 |
| PMEC | 0.69▼ | -0.02 (-2.82%) | 0.7559 | 0.69 | 3,543 |
| PMIO | 51.6261▼ | -0.0059 (-0.01%) | 51.6261 | 51.565 | 8,687 |
| PML | 7.86▼ | -0.01 (-0.13%) | 7.88 | 7.86 | 245,600 |
| PMM | 6.33 | +0.00 (+0.00%) | 6.3669 | 6.33 | 72,640 |
| PMMF | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 60,711 |
| PMN | 16.29▲ | +0.12 (+0.74%) | 16.99 | 15.515 | 19,272 |
| PMNT | 0.30▼ | -0.0052 (-1.70%) | 0.32 | 0.2864 | 11,778 |
| PMO | 10.70▼ | -0.02 (-0.19%) | 10.7389 | 10.6901 | 35,949 |
| PMTR | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.35 | 1,081 |
| PMTS | 11.53▼ | -0.08 (-0.69%) | 12.20 | 11.32 | 53,135 |
| PMVP | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.0515 | 56,045 |
| PN | 0.4301▲ | +0.0001 (+0.02%) | 0.51 | 0.43 | 654,763 |
| PNBK | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.3697 | 65,475 |
| PNI | 7.11▲ | +0.02 (+0.28%) | 7.12 | 7.08 | 25,553 |
| PNNT | 5.15▲ | +0.06 (+1.18%) | 5.2155 | 5.10 | 826,535 |
| PNQI | 46.74▲ | +0.80 (+1.74%) | 46.86 | 46.04 | 106,407 |
| PNRG | 173.69▲ | +6.19 (+3.70%) | 174.665 | 170.295 | 40,510 |
| PNTG | 32.65▲ | +0.80 (+2.51%) | 33.04 | 31.78 | 304,037 |
| POCI | 4.63▼ | -0.03 (-0.64%) | 4.80 | 4.40 | 37,064 |
| PODC | 2.68▼ | -0.17 (-5.96%) | 2.87 | 2.65 | 146,259 |
| POLE | 10.59 | +0.00 (+0.00%) | 10.60 | 10.58 | 151,054 |
| POM | 0.228▲ | +0.0079 (+3.59%) | 0.241 | 0.21 | 183,500 |
| POOL | 255.33▼ | -0.13 (-0.05%) | 258.36 | 250.50 | 732,363 |
| POST | 108.24▼ | -0.26 (-0.24%) | 109.29 | 107.54 | 694,000 |