Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEPS | 29.63▼ | -0.085 (-0.29%) | 29.63 | 29.63 | 100 |
| PERF | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.68 | 121,644 |
| PERI | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.59 | 181,059 |
| PESI | 12.84▼ | -0.03 (-0.23%) | 12.98 | 12.65 | 69,066 |
| PETZ | 0.94▼ | -0.0401 (-4.09%) | 0.98 | 0.93 | 18,123 |
| PEVC | 29.605▼ | -0.165 (-0.55%) | 29.605 | 29.605 | 100 |
| PEW | 3.07▲ | +0.01 (+0.33%) | 3.13 | 3.03 | 625,900 |
| PEXL | 61.6394▼ | -0.2772 (-0.45%) | 61.6394 | 61.50 | 1,235 |
| PEY | 20.53▼ | -0.04 (-0.19%) | 20.60 | 20.485 | 283,380 |
| PEZ | 105.415▼ | -0.7754 (-0.73%) | 105.415 | 105.21 | 575 |
| PFAI | 2.20▲ | +0.13 (+6.28%) | 2.21 | 2.01 | 11,400 |
| PFBC | 99.04▲ | +0.06 (+0.06%) | 99.44 | 98.08 | 51,600 |
| PFD | 11.79▼ | -0.03 (-0.25%) | 11.84 | 11.73 | 21,300 |
| PFFA | 21.60▼ | -0.01 (-0.05%) | 21.64 | 21.58 | 809,766 |
| PFFD | 19.06▼ | -0.04 (-0.21%) | 19.12 | 19.06 | 588,917 |
| PFFR | 18.075▼ | -0.075 (-0.41%) | 18.234 | 18.04 | 35,600 |
| PFFV | 22.54▼ | -0.0225 (-0.10%) | 22.60 | 22.51 | 110,939 |
| PFI | 58.8038▼ | -0.3827 (-0.65%) | 58.87 | 58.63 | 1,062 |
| PFIG | 24.34▲ | +0.0398 (+0.16%) | 24.34 | 24.30 | 10,602 |
| PFIS | 49.66▲ | +0.105 (+0.21%) | 49.965 | 49.27 | 38,098 |
| PFIX | 46.46▼ | -0.75 (-1.59%) | 47.30 | 46.46 | 618,600 |
| PFL | 8.44▲ | +0.04 (+0.48%) | 8.45 | 8.34 | 409,900 |
| PFLD | 19.705▲ | +0.025 (+0.13%) | 19.715 | 19.68 | 87,264 |
| PFLT | 9.11▼ | -0.04 (-0.44%) | 9.2332 | 9.065 | 1,359,656 |
| PFM | 51.9136▼ | -0.1462 (-0.28%) | 52.06 | 51.863 | 25,848 |
| PFN | 7.46▼ | -0.07 (-0.93%) | 7.53 | 7.45 | 1,240,200 |
| PFO | 9.43▲ | +0.02 (+0.21%) | 9.44 | 9.40 | 34,200 |
| PFRL | 49.96▼ | -0.15 (-0.30%) | 50.01 | 49.91 | 32,400 |
| PFS | 20.25▼ | -0.11 (-0.54%) | 20.46 | 20.1901 | 515,324 |
| PFSI | 133.52▼ | -0.37 (-0.28%) | 134.25 | 132.55 | 234,500 |
| PFUT | 25.646▼ | -0.094 (-0.37%) | 25.67 | 25.62 | 21,027 |
| PFX | 45.31▲ | +0.31 (+0.69%) | 46.00 | 45.31 | 1,267 |
| PFXF | 17.70▼ | -0.24 (-1.34%) | 17.78 | 17.68 | 478,409 |
| PGAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| PGC | 28.37▲ | +0.17 (+0.60%) | 28.575 | 28.11 | 77,121 |
| PGF | 14.11▼ | -0.025 (-0.18%) | 14.15 | 14.10 | 402,584 |
| PGHY | 19.91▼ | -0.02 (-0.10%) | 19.95 | 19.90 | 37,077 |
| PGJ | 29.21▼ | -0.2175 (-0.74%) | 29.22 | 29.07 | 13,671 |
| PGP | 9.01▼ | -0.02 (-0.22%) | 9.05 | 8.96 | 46,300 |
| PGRI | 24.8147▼ | -0.2055 (-0.82%) | 24.8147 | 24.8147 | 5 |
| PGRO | 45.0123▼ | -0.3177 (-0.70%) | 45.08 | 44.94 | 15,895 |
| PGZ | 9.93▲ | +0.02 (+0.20%) | 9.99 | 9.90 | 23,300 |
| PH | 890.55▲ | +2.47 (+0.28%) | 893.14 | 886.01 | 439,500 |
| PHAR | 16.93▼ | -0.87 (-4.89%) | 17.374 | 16.552 | 58,165 |
| PHAT | 17.22▼ | -0.34 (-1.94%) | 17.735 | 17.065 | 433,545 |
| PHB | 18.64▲ | +0.04 (+0.22%) | 18.65 | 18.59 | 57,289 |
| PHDG | 37.80▼ | -0.12 (-0.32%) | 37.945 | 37.74 | 6,186 |
| PHEQ | 32.70▲ | +0.03 (+0.09%) | 32.74 | 32.63 | 136,223 |
| PHG | 27.26▲ | +0.15 (+0.55%) | 27.36 | 27.16 | 500,400 |
| PHGE | 2.00▲ | +0.07 (+3.63%) | 2.1252 | 1.9007 | 85,470 |
| PHI | 21.61▼ | -0.05 (-0.23%) | 21.78 | 21.56 | 41,300 |
| PHIN | 61.65▲ | +0.25 (+0.41%) | 61.71 | 60.925 | 302,884 |
| PHIO | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.04 | 237,884 |
| PHK | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.80 | 1,014,900 |
| PHO | 71.59▼ | -0.14 (-0.20%) | 71.9041 | 71.42 | 26,646 |
| PHOE | 16.96▲ | +0.97 (+6.07%) | 18.88 | 15.53 | 5,400 |
| PHUN | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.86 | 240,000 |
| PHVS | 25.74▼ | -0.02 (-0.08%) | 26.07 | 25.27 | 126,933 |
| PHYD | 52.097▲ | +0.027 (+0.05%) | 52.14 | 52.097 | 4,300 |
| PHYL | 35.66▲ | +0.025 (+0.07%) | 35.73 | 35.61 | 395,014 |
| PI | 171.59▼ | -2.42 (-1.39%) | 175.16 | 169.76 | 281,529 |
| PICB | 23.958▼ | -0.0032 (-0.01%) | 23.97 | 23.9384 | 118,955 |
| PID | 22.0954▲ | +0.0004 (+0.00%) | 22.1452 | 22.04 | 296,981 |
| PIE | 23.7878▼ | -0.6072 (-2.49%) | 23.96 | 23.64 | 18,276 |
| PIFI | 95.78▲ | +0.09 (+0.09%) | 95.78 | 95.71 | 1,000 |
| PII | 65.17▼ | -1.08 (-1.63%) | 66.16 | 64.84 | 627,000 |
| PIII | 3.53▼ | -0.04 (-1.12%) | 3.68 | 3.40 | 26,959 |
| PILL | 12.93▼ | -0.25 (-1.90%) | 13.09 | 12.8001 | 132,804 |
| PIM | 3.36▼ | -0.01 (-0.30%) | 3.39 | 3.30 | 341,300 |
| PIN | 24.09▼ | -0.15 (-0.62%) | 24.17 | 24.01 | 116,309 |
| PINE | 16.56▲ | +0.11 (+0.67%) | 16.66 | 16.415 | 114,964 |
| PINK | 36.92▼ | -0.20 (-0.54%) | 37.01 | 36.80 | 106,397 |
| PIO | 44.4441▼ | -0.0335 (-0.08%) | 44.70 | 44.41 | 6,186 |
| PIPR | 348.75▼ | -1.32 (-0.38%) | 350.36 | 344.50 | 88,451 |
| PIZ | 49.1807▼ | -0.0993 (-0.20%) | 49.319 | 49.01 | 24,298 |
| PJFG | 112.211▼ | -0.4838 (-0.43%) | 112.225 | 112.11 | 3,834 |
| PJFV | 83.8334▼ | -0.1976 (-0.24%) | 83.9897 | 83.765 | 10,137 |
| PJIO | 61.5174▼ | -0.4986 (-0.80%) | 61.5174 | 61.5174 | 313 |
| PJP | 107.46▼ | -0.39 (-0.36%) | 107.86 | 107.46 | 5,016 |
| PJT | 170.98▼ | -1.29 (-0.75%) | 172.405 | 169.655 | 225,372 |
| PKB | 94.76▼ | -0.83 (-0.87%) | 95.20 | 94.55 | 11,138 |
| PKBK | 25.00▲ | +0.19 (+0.77%) | 25.06 | 24.69 | 37,417 |
| PKE | 21.30▼ | -0.07 (-0.33%) | 21.57 | 21.03 | 79,592 |
| PKG | 208.77▼ | -0.14 (-0.07%) | 209.13 | 207.20 | 399,200 |
| PKOH | 21.10▲ | +0.01 (+0.05%) | 21.625 | 20.845 | 22,611 |
| PKST | 14.47▲ | +0.01 (+0.07%) | 14.76 | 13.69 | 228,000 |
| PKW | 135.62▼ | -0.76 (-0.56%) | 136.28 | 135.51 | 29,632 |
| PKX | 54.35▲ | +0.29 (+0.54%) | 54.78 | 54.20 | 108,700 |
| PLAG | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.08 | 3,408 |
| PLBC | 44.94▼ | -0.36 (-0.79%) | 46.13 | 44.70 | 11,200 |
| PLBL | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| PLCE | 4.00▼ | -0.03 (-0.74%) | 4.02 | 3.9126 | 363,117 |
| PLDR | 37.51▼ | -0.1174 (-0.31%) | 37.53 | 37.496 | 25,382 |
| PLMK | 10.43▼ | -0.05 (-0.48%) | 10.48 | 10.42 | 758 |
| PLMR | 135.38▲ | +0.60 (+0.45%) | 136.24 | 133.815 | 131,162 |
| PLOW | 33.34▼ | -0.04 (-0.12%) | 33.41 | 33.06 | 0 |
| PLPC | 209.17▼ | -3.59 (-1.69%) | 213.16 | 207.00 | 86,831 |
| PLSE | 14.15▼ | -0.25 (-1.74%) | 14.75 | 14.03 | 123,080 |
| PLT | 15.7003▼ | -0.7297 (-4.44%) | 16.10 | 15.69 | 5,811 |
| PLTG | 33.13▼ | -1.64 (-4.72%) | 34.19 | 32.95 | 74,900 |