Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFAI | 1.87▼ | -0.09 (-4.59%) | 1.98 | 1.84 | 6,200 |
| PFBC | 92.45▲ | +0.35 (+0.38%) | 94.23 | 91.755 | 101,741 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.10 | 11.90 | 143,500 |
| PFFA | 22.41▲ | +0.01 (+0.04%) | 22.50 | 22.38 | 743,227 |
| PFFD | 19.79▲ | +0.01 (+0.05%) | 19.89 | 19.73 | 376,091 |
| PFFR | 19.23▲ | +0.05 (+0.26%) | 19.27 | 19.06 | 31,700 |
| PFFV | 23.29▼ | -0.09 (-0.38%) | 23.38 | 23.29 | 66,200 |
| PFI | 57.638▲ | +0.3915 (+0.68%) | 57.79 | 57.52 | 1,150 |
| PFIG | 24.39▼ | -0.0458 (-0.19%) | 24.4999 | 24.39 | 7,101 |
| PFIS | 51.71▲ | +0.43 (+0.84%) | 53.40 | 50.87 | 67,599 |
| PFIX | 45.54▼ | -0.55 (-1.19%) | 45.8499 | 44.74 | 464,922 |
| PFL | 8.49▼ | -0.01 (-0.12%) | 8.52 | 8.49 | 70,800 |
| PFLD | 19.80▼ | -0.02 (-0.10%) | 19.86 | 19.7601 | 109,371 |
| PFLT | 9.78▲ | +0.06 (+0.62%) | 9.89 | 9.76 | 1,028,239 |
| PFM | 50.6409▲ | +0.0753 (+0.15%) | 50.8499 | 50.5005 | 23,867 |
| PFN | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.57 | 258,000 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.81 | 9.70 | 94,600 |
| PFRL | 50.265▼ | -0.0245 (-0.05%) | 50.28 | 50.22 | 14,989 |
| PFS | 19.73▲ | +0.11 (+0.56%) | 20.27 | 19.64 | 787,836 |
| PFSI | 126.16▲ | +2.14 (+1.73%) | 130.02 | 124.43 | 603,500 |
| PFUT | 25.94▼ | -0.03 (-0.12%) | 26.05 | 25.94 | 4,100 |
| PFXF | 17.96▲ | +0.01 (+0.06%) | 18.04 | 17.8881 | 451,680 |
| PGC | 29.28▲ | +0.26 (+0.90%) | 29.995 | 29.095 | 103,956 |
| PGF | 14.91▼ | -0.03 (-0.20%) | 14.9985 | 14.90 | 153,675 |
| PGHY | 20.245▲ | +0.005 (+0.02%) | 20.35 | 20.24 | 23,784 |
| PGJ | 34.53▲ | +0.97 (+2.89%) | 34.53 | 34.07 | 72,168 |
| PGNY | 21.63▼ | -0.14 (-0.64%) | 22.23 | 21.53 | 928,726 |
| PGP | 8.60▲ | +0.06 (+0.70%) | 8.61 | 8.52 | 43,400 |
| PGRO | 43.95▼ | -0.307 (-0.69%) | 44.016 | 43.83 | 4,000 |
| PGZ | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.41 | 20,400 |
| PH | 738.50▼ | -15.55 (-2.06%) | 758.04 | 730.25 | 1,083,500 |
| PHAR | 14.60▲ | +0.70 (+5.04%) | 14.99 | 14.21 | 11,193 |
| PHB | 18.68▼ | -0.03 (-0.16%) | 18.73 | 18.65 | 41,077 |
| PHD | 9.94▲ | +0.0099 (+0.10%) | 9.95 | 9.93 | 130,600 |
| PHDG | 37.14▲ | +0.05 (+0.13%) | 37.3799 | 36.9501 | 83,215 |
| PHEQ | 31.96▲ | +0.015 (+0.05%) | 32.08 | 31.90 | 59,620 |
| PHG | 27.92▼ | -0.14 (-0.50%) | 28.37 | 27.87 | 572,500 |
| PHGE | 0.487▲ | +0.0005 (+0.10%) | 0.505 | 0.4745 | 172,959 |
| PHI | 19.82▲ | +0.16 (+0.81%) | 19.95 | 19.62 | 102,500 |
| PHIN | 58.50▲ | +0.84 (+1.46%) | 59.72 | 57.86 | 441,627 |
| PHIO | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.0827 | 53,041 |
| PHK | 4.92▲ | +0.02 (+0.41%) | 4.93 | 4.90 | 417,400 |
| PHO | 71.1068▼ | -0.4432 (-0.62%) | 72.425 | 71.10 | 26,862 |
| PHOE | 8.50 | +0.00 (+0.00%) | 9.00 | 8.15 | 7,500 |
| PHT | 8.34 | +0.00 (+0.00%) | 8.36 | 8.32 | 245,800 |
| PHUN | 2.75▼ | -0.02 (-0.72%) | 2.86 | 2.714 | 234,500 |
| PHVS | 24.08▲ | +0.27 (+1.13%) | 24.75 | 23.605 | 637,756 |
| PHYD | 52.388▼ | -0.0694 (-0.13%) | 52.388 | 52.388 | 200 |
| PHYL | 35.73▼ | -0.06 (-0.17%) | 35.81 | 35.71 | 69,696 |
| PI | 191.48▼ | -2.28 (-1.18%) | 195.51 | 189.13 | 272,023 |
| PICB | 24.1097▼ | -0.0503 (-0.21%) | 24.31 | 24.10 | 102,656 |
| PID | 21.4556▲ | +0.0064 (+0.03%) | 21.6094 | 21.3701 | 41,917 |
| PIE | 24.3654▲ | +0.0145 (+0.06%) | 24.47 | 24.28 | 17,442 |
| PIII | 8.66▲ | +0.28 (+3.34%) | 8.81 | 8.50 | 4,420 |
| PILL | 7.26▲ | +0.05 (+0.69%) | 7.5427 | 7.237 | 76,914 |
| PIM | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 88,500 |
| PIN | 26.11▲ | +0.12 (+0.46%) | 26.2681 | 26.04 | 48,251 |
| PINE | 14.60▲ | +0.07 (+0.48%) | 14.87 | 14.53 | 63,509 |
| PINK | 30.92▲ | +0.12 (+0.39%) | 31.2938 | 30.7501 | 145,438 |
| PIO | 44.6257▼ | -0.2043 (-0.46%) | 45.0695 | 44.6257 | 5,742 |
| PIPR | 354.35▲ | +9.02 (+2.61%) | 360.00 | 344.95 | 197,177 |
| PIZ | 47.305▼ | -0.39 (-0.82%) | 47.56 | 47.07 | 63,644 |
| PJFG | 109.277▼ | -0.5285 (-0.48%) | 109.81 | 108.815 | 1,900 |
| PJFV | 78.521▲ | +0.0887 (+0.11%) | 78.59 | 78.521 | 100 |
| PJIO | 63.9165▼ | -0.1281 (-0.20%) | 63.9376 | 63.9165 | 294 |
| PJP | 91.4105▲ | +0.5805 (+0.64%) | 92.18 | 91.4001 | 4,123 |
| PJT | 183.54▲ | +3.04 (+1.68%) | 188.15 | 181.05 | 139,795 |
| PKB | 92.67▼ | -0.29 (-0.31%) | 94.5286 | 92.62 | 13,000 |
| PKBK | 22.20▼ | -0.02 (-0.09%) | 22.58 | 22.12 | 37,673 |
| PKE | 19.03 | +0.00 (+0.00%) | 19.30 | 18.65 | 110,600 |
| PKG | 212.08▲ | +0.61 (+0.29%) | 217.01 | 211.84 | 577,200 |
| PKOH | 21.75▲ | +0.11 (+0.51%) | 22.30 | 21.65 | 31,779 |
| PKST | 13.43▼ | -0.07 (-0.52%) | 13.84 | 13.2532 | 153,623 |
| PKW | 131.53▲ | +0.49 (+0.37%) | 132.81 | 131.19 | 26,828 |
| PKX | 51.45▲ | +0.30 (+0.59%) | 52.57 | 51.23 | 156,000 |
| PLAB | 23.41▲ | +0.50 (+2.18%) | 23.94 | 22.8139 | 923,135 |
| PLAG | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.86 | 7,258 |
| PLBC | 43.33▲ | +0.24 (+0.56%) | 45.50 | 43.24 | 18,200 |
| PLBL | 9.258▼ | -0.542 (-5.53%) | 9.78 | 9.23 | 40,800 |
| PLBY | 1.60▲ | +0.03 (+1.91%) | 1.655 | 1.575 | 357,228 |
| PLCE | 7.56▼ | -0.35 (-4.42%) | 8.3593 | 7.50 | 1,083,321 |
| PLDR | 35.605▼ | -0.1161 (-0.33%) | 35.69 | 35.605 | 2,900 |
| PLG | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.72 | 1,234,709 |
| PLMK | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,128 |
| PLMR | 115.05▲ | +0.51 (+0.45%) | 116.27 | 114.34 | 379,558 |
| PLOW | 32.23▼ | -0.23 (-0.71%) | 33.11 | 32.13 | 132,500 |
| PLPC | 200.795▲ | +3.135 (+1.59%) | 205.33 | 197.20 | 85,227 |
| PLRX | 1.46▼ | -0.07 (-4.58%) | 1.54 | 1.45 | 534,356 |
| PLSE | 16.27▼ | -0.37 (-2.22%) | 16.75 | 16.00 | 226,554 |
| PLT | 17.71▼ | -0.73 (-3.96%) | 17.71 | 17.71 | 14,029 |
| PLTG | 30.87▼ | -0.67 (-2.12%) | 31.28 | 28.255 | 181,000 |
| PLTM | 13.14▼ | -0.30 (-2.23%) | 13.415 | 13.07 | 353,692 |
| PLTY | 61.59▼ | -0.43 (-0.69%) | 61.90 | 59.12 | 409,100 |
| PLUR | 4.70▼ | -0.1875 (-3.84%) | 4.86 | 4.47 | 11,600 |
| PLUS | 74.77▼ | -1.31 (-1.72%) | 77.495 | 74.645 | 278,198 |
| PLUT | 3.54▲ | +0.23 (+6.95%) | 3.60 | 3.1693 | 41,747 |
| PLX | 1.87▼ | -0.08 (-4.10%) | 1.97 | 1.84 | 871,400 |
| PLXS | 138.26▲ | +0.64 (+0.47%) | 140.12 | 136.81 | 223,786 |
| PMAR | 43.718▲ | +0.028 (+0.06%) | 43.80 | 43.65 | 20,900 |
| PMBS | 49.828▼ | -0.062 (-0.12%) | 49.96 | 49.80 | 23,800 |