| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.37▲ | 10.37▲ |
| MA10 | N/A | N/A | N/A | 10.37▲ | 10.35▲ |
| MA20 | N/A | N/A | N/A | 10.36▲ | 10.31▲ |
| MA50 | N/A | N/A | N/A | 10.34▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | 0.003▲ |
| RSI | N/A | N/A | N/A | 64.254▲ | 78.088▲ |
| STOCH | N/A | N/A | N/A | 62.500 | 92.308▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 122.581▲ | 167.375▲ |
| CDL | $ORIQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 27, 2026 09:08 AM
Origin Investment Corp. I is a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, stock purchase, reorganization or similar ...
|
|
Friday, February 27, 2026 05:46 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
| 28/08/26 | 10.39 | 10.39 | 10.39 | 10.39 | 35,819 |
| 27/08/26 | 10.35 | 10.35 | 10.35 | 10.35 | 20,006 |
| 26/08/26 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 25/08/26 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 21/08/26 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 20/08/26 | 10.37 | 10.38 | 10.37 | 10.38 | 63,241 |
| 19/08/26 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 18/08/26 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| 17/08/26 | 10.36 | 10.37 | 10.36 | 10.37 | 1,504 |
|
|
||||
|
|
||||
|
|