Origin Investment Corp I (ORIQ) Stock Price

10.26 ▼ -0.02 (-0.19%)
Open: 10.26 Vol: 600 Day's range: 10.26 - 10.26 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.26▼ 10.24▲
MA10 N/A     N/A     N/A     10.25▲ 10.22▲
MA20 N/A     N/A     N/A     10.24▲ 10.20▲
MA50 N/A     N/A     N/A     10.22▲ N/A    
MA100 N/A     N/A     N/A     10.19▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ N/A    
RSI N/A     N/A     N/A     66.958▲ 64.675▲
STOCH N/A     N/A     N/A     91.667▲ 84.470▲
WILL %R N/A     N/A     N/A     -50.000     -16.667▲
CCI N/A     N/A     N/A     111.504▲ 163.647▲
Latest Filters Detected On ORIQ
▼ RSI $ORIQ RSI(14) Crossed Below 70 Set Alert
CDL $ORIQ Harami Candlestick Pattern Detected Set Alert
CDL $ORIQ Doji Candlestick Pattern Detected Set Alert
Origin Investment Corp I News
ORIQ historical stock data
date open high low close volume
15/05/26 10.26 10.26 10.26 10.26 600
14/05/26 10.25 10.28 10.25 10.28 332,224
13/05/26 10.26 10.26 10.25 10.26 62,400
12/05/26 10.25 10.25 10.25 10.25 1,000
11/05/26 10.25 10.25 10.25 10.25 6,000
08/05/26 10.25 10.25 10.25 10.25 4,009
07/05/26 10.25 10.25 10.24 10.24 22,927
06/05/26 10.24 10.24 10.24 10.24 0
04/05/26 10.24 10.24 10.24 10.24 518
01/05/26 10.24 10.24 10.24 10.24 0
Quote Details
52wk Low:10.11
52wk High:10.28
Vol:600
Avg Vol(3m):242.5K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 88.49M