| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.29▲ | 10.28▲ |
| MA10 | N/A | N/A | N/A | 10.28▲ | 10.25▲ |
| MA20 | N/A | N/A | N/A | 10.27▲ | 10.23▲ |
| MA50 | N/A | N/A | N/A | 10.23▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.20▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 81.562▲ | 70.968▲ |
| STOCH | N/A | N/A | N/A | 66.667 | 82.155▲ |
| WILL %R | N/A | N/A | N/A | -61.538 | -38.095 |
| CCI | N/A | N/A | N/A | 96.517 | 131.311▲ |
| CDL | $ORIQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 12:52 PM
Origin Investment Corp. I is a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, stock purchase, reorganization or similar ...
|
|
Wednesday, April 08, 2026 07:33 AM
The price of ORIQ shares has increased $0.01 since the market last closed. This is a 0.10% rise. Opened at $10.28. The stock opened $0.01 lower than its previous close. Origin Investment Corp. I is a ...
|
|
Saturday, April 04, 2026 08:11 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 01/06/26 | 10.30 | 10.30 | 10.30 | 10.30 | 5,265 |
| 29/05/26 | 10.28 | 10.38 | 10.28 | 10.30 | 362,912 |
| 28/05/26 | 10.29 | 10.29 | 10.29 | 10.29 | 15,630 |
| 27/05/26 | 10.28 | 10.28 | 10.28 | 10.28 | 106 |
| 26/05/26 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 22/05/26 | 10.28 | 10.28 | 10.28 | 10.28 | 18,100 |
| 21/05/26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 20/05/26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| 19/05/26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
|
|
||||
|
|
||||
|
|