Origin Investment Corp I (ORIQ) Stock Price

10.33 +0.00 (+0.00%)
Open: 10.33 Vol: 0 Day's range: 10.33 - 10.33 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ORIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.33▲ 10.32▲
MA10 N/A     N/A     N/A     10.32▲ 10.30▲
MA20 N/A     N/A     N/A     10.32▲ 10.26▲
MA50 N/A     N/A     N/A     10.29▲ N/A    
MA100 N/A     N/A     N/A     10.25▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     75.802▲ 72.043▲
STOCH N/A     N/A     N/A     100.000▲ 56.792    
WILL %R N/A     N/A     N/A     0.000▲ -27.778    
CCI N/A     N/A     N/A     134.615▲ 81.080    
Latest Filters Detected On ORIQ
▲ RSI&STOCH $ORIQ Overbought RSI + Stochastic Set Alert
CDL $ORIQ Doji Candlestick Pattern Detected Set Alert
Origin Investment Corp I News
Origin Investment Corp. I
Wednesday, July 15, 2026 06:30 AM
Origin Investment Corp. I is a blank check company. It was formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, stock purchase, reorganization or similar ...
Origin Investment Corp I Ordinary Shares (ORIQ) Insider Activity
Friday, February 27, 2026 05:46 PM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
Origin Investment Corp I Ordinary Shares (ORIQ) Institutional Holdings
Tuesday, September 16, 2025 11:07 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
ORIQ historical stock data
date open high low close volume
17/07/26 10.33 10.33 10.33 10.33 0
16/07/26 10.33 10.33 10.33 10.33 0
15/07/26 10.33 10.33 10.33 10.33 107
13/07/26 10.32 10.32 10.32 10.32 0
10/07/26 10.32 10.32 10.32 10.32 0
09/07/26 10.32 10.32 10.32 10.32 0
08/07/26 10.32 10.32 10.32 10.32 0
07/07/26 10.32 10.32 10.32 10.32 209
06/07/26 10.31 10.31 10.31 10.31 998
02/07/26 10.305 10.32 10.305 10.305 957
Quote Details
52wk Low:10.11
52wk High:10.38
Vol:0
Avg Vol(3m):301.1K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 89.10M