WisdomTree GeoAlpha Opportunities Fund (OPPG) Stock Price

36.7414 ▼ -0.0686 (-0.19%)
Open: 36.77 Vol: 1.01K Day's range: 36.7414 - 36.81 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OPPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.20▲ 37.20▲ 37.20▲ 36.98▼ 36.46▲
MA10 N/A     N/A     N/A     36.66▲ 36.80▼
MA20 N/A     N/A     N/A     36.65▲ N/A    
MA50 N/A     N/A     N/A     36.87▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ N/A    
RSI N/A     N/A     N/A     50.589▲ N/A    
STOCH N/A     N/A     N/A     58.253     N/A    
WILL %R N/A     N/A     N/A     -64.441     N/A    
CCI N/A     N/A     N/A     16.651     N/A    
Latest Filters Detected On OPPG
MA $OPPG Price Crossed Below MA(7) Set Alert
WisdomTree GeoAlpha Opportunities Fund News
OPPG historical stock data
date open high low close volume
06/11/26 36.77 36.81 36.7414 36.7414 1,006
05/11/26 36.81 36.81 36.81 36.81 100
04/11/26 37.79 37.94 37.7899 37.8297 6,869
03/11/26 36.78 36.78 36.6669 36.6669 276
02/11/26 36.92 36.92 36.8472 36.8472 296
30/10/26 36.26 36.26 36.08 36.2406 2,042
29/10/26 36.442 36.442 36.442 36.442 100
28/10/26 36.266 36.266 36.266 36.266 7
27/10/26 36.435 36.435 36.435 36.435 100
26/10/26 36.3166 36.3166 36.3166 36.3166 30
Quote Details
52wk Low:36.003
52wk High:38.21
Vol:1.01K
Avg Vol(3m):4.4K
1Y Chng:+0.00%
1M Chng:+0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00