| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.83▲ | 9.82▲ |
| MA10 | N/A | N/A | N/A | 9.83▲ | N/A |
| MA20 | N/A | N/A | N/A | 9.82▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.002▲ | N/A |
| RSI | N/A | N/A | N/A | 50.197▲ | N/A |
| STOCH | N/A | N/A | N/A | 88.889▲ | N/A |
| WILL %R | N/A | N/A | N/A | 0.000▲ | N/A |
| CCI | N/A | N/A | N/A | 80.000 | N/A |
| CDL | $OSPR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 05:00 PM
$403.19M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, October 23, 2026 12:59 PM
نظرة عامة على سهم Osprey Acquisition Corp III في بورصة ناسداك بما في ذلك سعر OSPR، الرسوم البيانية والتحليل الفني وتاريخ اسعار الاسهم والتقارير والمزيد.
|
|
Thursday, October 22, 2026 09:00 PM
Osprey Acquisition Corp. III operates as a blank check company. It engages in the effecting of a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 28/10/26 | 9.82 | 9.83 | 9.82 | 9.83 | 895 |
| 27/10/26 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 26/10/26 | 9.83 | 9.83 | 9.83 | 9.83 | 167 |
| 23/10/26 | 9.82 | 9.82 | 9.82 | 9.82 | 720 |
| 22/10/26 | 9.82 | 9.82 | 9.82 | 9.82 | 293 |
| 21/10/26 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 20/10/26 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 19/10/26 | 9.80 | 9.825 | 9.80 | 9.825 | 576 |
| 16/10/26 | 9.82 | 9.82 | 9.82 | 9.82 | 288 |
|
|
||||
|
|
||||
|
|