Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NAUT | 2.54▼ | -0.03 (-1.17%) | 3.00 | 2.47 | 190,123 |
| EE | 16.86▼ | -0.29 (-1.69%) | 17.15 | 16.72 | 190,383 |
| ILTB | 48.26▼ | -0.44 (-0.90%) | 48.5299 | 48.22 | 190,509 |
| NLOP | 22.86▼ | -0.23 (-1.00%) | 23.5196 | 22.775 | 190,922 |
| PNTG | 20.91▲ | +0.22 (+1.06%) | 21.22 | 20.23 | 190,953 |
| PCEF | 17.96▼ | -0.11 (-0.61%) | 18.0975 | 17.95 | 190,984 |
| CDLR | 18.61▼ | -0.09 (-0.48%) | 19.03 | 18.54 | 191,124 |
| VIGI | 78.43▼ | -0.82 (-1.03%) | 79.29 | 78.40 | 191,377 |
| AAPD | 22.92▲ | +0.45 (+2.00%) | 22.92 | 22.278 | 191,800 |
| CARA | 0.7519▼ | -0.0036 (-0.48%) | 0.7875 | 0.721 | 192,131 |
| PYLD | 25.28▼ | -0.06 (-0.24%) | 25.31 | 25.26 | 192,133 |
| RETO | 1.22▲ | +0.06 (+5.17%) | 1.37 | 1.10 | 192,173 |
| IJS | 96.08▼ | -1.87 (-1.91%) | 97.32 | 96.07 | 192,336 |
| HFRO | 6.40▼ | -0.12 (-1.84%) | 6.57 | 6.37 | 192,800 |
| SGHT | 5.55▼ | -0.27 (-4.64%) | 5.73 | 5.41 | 192,856 |
| ASG | 5.09▼ | -0.06 (-1.17%) | 5.16 | 5.08 | 193,000 |
| INO | 11.45▼ | -0.05 (-0.43%) | 11.5799 | 11.14 | 193,395 |
| RZLT | 2.68▲ | +0.07 (+2.68%) | 2.74 | 2.57 | 193,438 |
| ULTY | 14.73▼ | -0.43 (-2.84%) | 15.09 | 14.70 | 193,541 |
| SIMO | 73.81▼ | -1.30 (-1.73%) | 76.21 | 73.81 | 193,604 |
| VYMI | 67.76▼ | -0.91 (-1.33%) | 68.439 | 67.76 | 193,705 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| CION | 11.43▼ | -0.02 (-0.17%) | 11.49 | 11.32 | 194,133 |
| CVRX | 15.51▲ | +0.23 (+1.51%) | 16.02 | 14.67 | 194,265 |
| HAFC | 15.30▼ | -0.27 (-1.73%) | 15.53 | 15.30 | 194,851 |
| TBF | 24.94▲ | +0.22 (+0.89%) | 24.96 | 24.7999 | 195,039 |
| ITOS | 10.74▼ | -0.04 (-0.37%) | 10.88 | 10.69 | 195,102 |
| HDGE | 21.36▲ | +0.42 (+2.01%) | 21.36 | 21.14 | 195,426 |
| COOK | 2.15▲ | +0.04 (+1.90%) | 2.19 | 2.09 | 195,510 |
| BRC | 59.00▼ | -0.57 (-0.96%) | 59.6841 | 58.73 | 195,515 |
| PLSE | 7.37▲ | +0.12 (+1.66%) | 7.77 | 7.07 | 195,730 |
| KELYA | 22.94▼ | -0.61 (-2.59%) | 23.43 | 22.94 | 195,828 |
| DC | 2.66▲ | +0.10 (+3.91%) | 2.73 | 2.53 | 196,044 |
| CLOU | 20.17▼ | -0.57 (-2.75%) | 20.59 | 20.16 | 196,091 |
| GCTK | 0.535▼ | -0.025 (-4.46%) | 0.59 | 0.5144 | 196,117 |
| IWY | 187.42▼ | -3.20 (-1.68%) | 191.03 | 187.42 | 196,121 |
| MYPS | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.14 | 196,220 |
| GRFX | 0.2242▲ | +0.0038 (+1.72%) | 0.2599 | 0.2109 | 196,236 |
| REX | 55.33▼ | -1.87 (-3.27%) | 57.22 | 55.23 | 196,507 |
| ENTX | 1.96▼ | -0.05 (-2.49%) | 2.02 | 1.8439 | 196,522 |
| TRUE | 2.64▼ | -0.12 (-4.35%) | 2.81 | 2.6199 | 196,913 |
| KRNT | 15.41▼ | -0.39 (-2.47%) | 15.705 | 15.26 | 197,163 |
| OSIS | 131.44▼ | -4.69 (-3.45%) | 135.68 | 130.65 | 197,283 |
| AVD | 11.39▼ | -0.26 (-2.23%) | 11.54 | 11.38 | 197,591 |
| CRBP | 37.04▲ | +1.40 (+3.93%) | 37.04 | 34.855 | 197,603 |
| ACIC | 10.47▼ | -0.13 (-1.23%) | 10.625 | 10.39 | 197,758 |
| SMWB | 7.39▼ | -0.27 (-3.52%) | 7.70 | 7.26 | 197,814 |
| DDM | 78.21▼ | -2.36 (-2.93%) | 80.14 | 78.19 | 197,967 |
| HYLS | 40.28▼ | -0.19 (-0.47%) | 40.46 | 40.27 | 198,100 |
| BTZ | 10.12▼ | -0.07 (-0.69%) | 10.19 | 10.10 | 198,200 |
| HIBS | 26.87▲ | +1.62 (+6.42%) | 26.87 | 25.43 | 198,400 |
| BGY | 5.26▼ | -0.04 (-0.75%) | 5.31 | 5.25 | 198,400 |
| SKYX | 1.03 | +0.00 (+0.00%) | 1.06 | 0.96 | 198,500 |
| AMR | 327.12▼ | -14.35 (-4.20%) | 340.99 | 324.80 | 198,579 |
| ISTB | 46.92▼ | -0.08 (-0.17%) | 46.97 | 46.8958 | 198,827 |
| NB | 2.03▼ | -0.13 (-6.02%) | 2.1958 | 2.03 | 198,904 |
| SAFE | 18.24▼ | -0.50 (-2.67%) | 18.64 | 18.22 | 199,138 |
| SPRC | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.36 | 199,286 |
| IIIV | 22.71▼ | -0.40 (-1.73%) | 23.145 | 22.67 | 199,399 |
| FXY | 58.70▼ | -0.66 (-1.11%) | 58.94 | 58.6914 | 199,400 |
| JOE | 57.20▼ | -1.41 (-2.41%) | 58.39 | 57.095 | 199,749 |
| TLSA | 0.6568▲ | +0.0116 (+1.80%) | 0.679 | 0.62 | 199,776 |
| AWF | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.38 | 199,900 |
| PAYS | 4.60▼ | -0.09 (-1.92%) | 4.707 | 4.48 | 199,971 |
| BIBL | 36.60▼ | -0.76 (-2.03%) | 37.22 | 36.58 | 200,200 |
| EZA | 40.12▼ | -0.97 (-2.36%) | 40.755 | 40.09 | 200,336 |
| INBX | 34.04▼ | -0.12 (-0.35%) | 34.47 | 34.00 | 200,339 |
| PLMR | 78.67▼ | -1.58 (-1.97%) | 81.19 | 78.59 | 200,706 |
| LSEA | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.38 | 200,840 |
| PRAX | 54.87▼ | -1.99 (-3.50%) | 58.4105 | 53.70 | 200,893 |
| EMD | 9.02▲ | +0.02 (+0.22%) | 9.04 | 8.94 | 200,900 |
| SDHC | 29.07▲ | +0.06 (+0.21%) | 29.59 | 28.60 | 201,176 |
| USPX | 43.88▼ | -0.84 (-1.88%) | 44.64 | 43.88 | 201,200 |
| DTC | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.87 | 201,312 |
| NWN | 38.15▼ | -0.08 (-0.21%) | 38.48 | 37.6979 | 201,423 |
| STTK | 10.48▼ | -0.49 (-4.47%) | 11.28 | 10.45 | 201,469 |
| SDIG | 3.13▼ | -0.02 (-0.63%) | 3.2899 | 3.03 | 201,695 |
| VMI | 204.80▼ | -4.44 (-2.12%) | 209.57 | 204.40 | 201,989 |
| INGR | 114.59▼ | -0.47 (-0.41%) | 115.16 | 114.36 | 201,995 |
| COEP | 0.3114▼ | -0.0235 (-7.02%) | 0.3199 | 0.3075 | 202,006 |
| MGOL | 0.2355▼ | -0.0045 (-1.88%) | 0.26 | 0.2224 | 202,077 |
| SOL | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.81 | 202,365 |
| FLNG | 26.01▼ | -0.36 (-1.37%) | 26.42 | 25.95 | 202,438 |
| IWS | 118.86▼ | -1.90 (-1.57%) | 120.44 | 118.82 | 202,478 |
| AEYE | 15.60▼ | -0.03 (-0.19%) | 16.35 | 15.03 | 202,630 |
| MERC | 10.13▼ | -0.10 (-0.98%) | 10.39 | 10.11 | 202,859 |
| KROS | 56.39▼ | -2.23 (-3.80%) | 59.67 | 56.22 | 202,915 |
| HIPO | 21.39▼ | -0.56 (-2.55%) | 21.92 | 21.0715 | 203,443 |
| MLNK | 16.68▼ | -0.44 (-2.57%) | 17.00 | 16.66 | 203,525 |
| BTAL | 19.02▲ | +0.24 (+1.28%) | 19.03 | 18.7845 | 203,931 |
| BUSE | 22.34▼ | -0.22 (-0.98%) | 22.56 | 22.20 | 204,873 |
| IDA | 94.78▼ | -0.11 (-0.12%) | 95.285 | 94.05 | 204,884 |
| BGNE | 153.94▼ | -2.59 (-1.65%) | 156.64 | 150.29 | 205,282 |
| PBPB | 10.19▼ | -0.43 (-4.05%) | 10.60 | 10.15 | 205,325 |
| LFUS | 230.64▼ | -5.22 (-2.21%) | 236.465 | 230.16 | 205,397 |
| CDRE | 33.35▼ | -0.56 (-1.65%) | 34.02 | 33.35 | 205,407 |
| PRI | 211.86▼ | -2.82 (-1.31%) | 216.10 | 211.58 | 205,420 |
| INDB | 50.24▼ | -0.86 (-1.68%) | 51.10 | 50.10 | 205,619 |
| NPWR | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.38 | 205,756 |
| MATV | 18.26▼ | -0.30 (-1.62%) | 18.545 | 18.15 | 206,469 |