Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 44.11▲ | +0.47 (+1.08%) | 44.44 | 43.855 | 1,084,570 |
| OGEN | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.25 | 96,112 |
| OGI | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.74 | 506,638 |
| OGS | 75.27▲ | +0.58 (+0.78%) | 76.27 | 74.84 | 317,700 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 100 |
| OIA | 6.16▼ | -0.01 (-0.16%) | 6.21 | 6.11 | 166,700 |
| OIH | 256.41▼ | -3.80 (-1.46%) | 263.04 | 254.01 | 334,958 |
| OII | 24.26▼ | -0.01 (-0.04%) | 24.86 | 23.81 | 577,400 |
| OILT | 23.589▼ | -0.1207 (-0.51%) | 23.89 | 23.589 | 6,200 |
| OIS | 5.71▼ | -0.04 (-0.70%) | 5.86 | 5.64 | 437,405 |
| OKUR | 2.39▲ | +0.02 (+0.84%) | 2.51 | 2.306 | 22,700 |
| OKYO | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.06 | 64,933 |
| OLB | 1.30▲ | +0.02 (+1.56%) | 1.3629 | 1.28 | 29,524 |
| OLED | 136.44▼ | -0.54 (-0.39%) | 138.63 | 133.63 | 715,488 |
| OLP | 22.96▲ | +0.17 (+0.75%) | 23.675 | 22.89 | 79,800 |
| OLPX | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.44 | 809,305 |
| OM | 13.93▲ | +0.08 (+0.58%) | 14.26 | 13.53 | 183,600 |
| OMAB | 106.77▲ | +1.24 (+1.18%) | 108.39 | 106.20 | 74,958 |
| OMAH | 19.47▲ | +0.06 (+0.31%) | 19.53 | 19.40 | 738,800 |
| OMCC | 5.10▼ | -0.105 (-2.02%) | 5.25 | 5.10 | 5,200 |
| OMCL | 31.18▼ | -1.14 (-3.53%) | 32.80 | 31.17 | 526,827 |
| OMDA | 22.53▼ | -1.15 (-4.86%) | 24.10 | 22.52 | 368,200 |
| OMER | 4.06▲ | +0.03 (+0.74%) | 4.225 | 3.94 | 1,062,447 |
| OMF | 60.48▼ | -0.06 (-0.10%) | 62.25 | 59.85 | 852,684 |
| OMH | 1.25▼ | -0.11 (-8.09%) | 1.39 | 1.2311 | 160,866 |
| OMSE | 5.17▼ | -0.23 (-4.26%) | 5.46 | 5.08 | 108,700 |
| ONC | 332.20▲ | +5.00 (+1.53%) | 334.095 | 330.00 | 157,800 |
| ONCO | 3.155▼ | -0.115 (-3.52%) | 3.22 | 3.111 | 24,200 |
| OND | 48.16▲ | +0.4826 (+1.01%) | 48.21 | 47.83 | 3,000 |
| ONEG | 12.99▲ | +0.09 (+0.70%) | 13.07 | 12.30 | 351,542 |
| ONEO | 128.5072▲ | +0.1352 (+0.11%) | 128.8519 | 128.5072 | 766 |
| ONEQ | 87.65▼ | -0.35 (-0.40%) | 88.02 | 86.87 | 203,416 |
| ONEV | 132.587▼ | -0.085 (-0.06%) | 133.575 | 132.5866 | 1,746 |
| ONEW | 15.48▼ | -0.48 (-3.01%) | 16.77 | 15.44 | 124,048 |
| ONEY | 113.933▼ | -0.1491 (-0.13%) | 114.80 | 113.635 | 4,376 |
| ONIT | 43.90▲ | +1.22 (+2.86%) | 45.18 | 42.44 | 60,300 |
| ONL | 2.71▼ | -0.16 (-5.57%) | 2.89 | 2.71 | 506,200 |
| ONLN | 61.26▲ | +0.26 (+0.43%) | 61.96 | 61.09 | 11,331 |
| ONOF | 36.555▼ | -0.035 (-0.10%) | 36.63 | 36.35 | 11,000 |
| ONTF | 5.64▲ | +0.14 (+2.55%) | 5.84 | 5.56 | 193,750 |
| OOMA | 13.05▲ | +0.34 (+2.68%) | 13.28 | 12.75 | 548,729 |
| OOQB | 17.3836▼ | -0.2199 (-1.25%) | 17.46 | 17.321 | 1,619 |
| OOSB | 17.7177▼ | -0.2178 (-1.21%) | 17.7177 | 17.7177 | 259 |
| OOSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 600 |
| OPAL | 2.09▲ | +0.04 (+1.95%) | 2.16 | 2.04 | 133,893 |
| OPBK | 14.21 | +0.00 (+0.00%) | 14.575 | 14.21 | 72,773 |
| OPER | 100.34▲ | +0.02 (+0.02%) | 100.358 | 100.32 | 1,600 |
| OPHC | 4.11▼ | -0.05 (-1.20%) | 4.16 | 4.11 | 16,100 |
| OPP | 8.61▼ | -0.02 (-0.23%) | 8.68 | 8.5675 | 43,424 |
| OPPE | 48.301▼ | -0.301 (-0.62%) | 48.52 | 48.24 | 21,000 |
| OPPJ | 41.6306▼ | -0.0632 (-0.15%) | 41.85 | 41.55 | 6,869 |
| OPRA | 19.41▼ | -0.49 (-2.46%) | 19.735 | 19.15 | 485,956 |
| OPRT | 6.80▲ | +0.11 (+1.64%) | 6.95 | 6.71 | 489,365 |
| OPRX | 17.78▼ | -0.34 (-1.88%) | 18.41 | 17.73 | 157,603 |
| OPTX | 1.77▼ | -0.35 (-16.51%) | 1.9081 | 1.70 | 380,699 |
| OPTZ | 34.623▲ | +0.0927 (+0.27%) | 34.67 | 34.43 | 1,400 |
| OPXS | 12.37▲ | +0.19 (+1.56%) | 12.48 | 12.035 | 25,342 |
| OPY | 78.00▲ | +0.64 (+0.83%) | 79.03 | 76.9077 | 56,229 |
| OR | 35.45▲ | +0.29 (+0.82%) | 35.855 | 34.71 | 1,014,859 |
| ORA | 92.54▲ | +1.49 (+1.64%) | 94.01 | 92.09 | 824,900 |
| ORGN | 0.5168▼ | -0.0045 (-0.86%) | 0.5357 | 0.5085 | 536,886 |
| ORGO | 4.62▼ | -0.24 (-4.94%) | 4.93 | 4.59 | 509,391 |
| ORIC | 10.52▼ | -0.38 (-3.49%) | 11.16 | 10.43 | 1,225,392 |
| ORKA | 16.21▲ | +1.31 (+8.79%) | 18.50 | 15.66 | 1,798,600 |
| ORKT | 0.6226▲ | +0.0026 (+0.42%) | 0.6287 | 0.60 | 34,047 |
| ORMP | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.24 | 34,094 |
| ORN | 7.87▼ | -0.14 (-1.75%) | 8.40 | 7.85 | 524,900 |
| ORR | 32.0379▼ | -0.1333 (-0.41%) | 32.20 | 31.98 | 21,715 |
| ORRF | 34.89▲ | +0.20 (+0.58%) | 35.89 | 34.705 | 189,764 |
| OSBC | 17.91▲ | +0.09 (+0.51%) | 18.41 | 17.87 | 358,522 |
| OSEA | 29.46▲ | +0.09 (+0.31%) | 29.714 | 29.34 | 43,000 |
| OSIS | 237.49▼ | -0.61 (-0.26%) | 242.2199 | 235.64 | 103,900 |
| OSK | 133.85▼ | -2.12 (-1.56%) | 137.64 | 133.06 | 793,800 |
| OSPN | 15.79▲ | +0.18 (+1.15%) | 16.035 | 15.67 | 348,751 |
| OSS | 6.59▲ | +0.08 (+1.23%) | 6.93 | 6.3012 | 2,310,928 |
| OST | 1.695 | +0.00 (+0.00%) | 1.695 | 1.695 | 0 |
| OSTX | 2.20▼ | -0.02 (-0.90%) | 2.255 | 2.16 | 229,000 |
| OSUR | 3.29▲ | +0.07 (+2.17%) | 3.40 | 3.22 | 425,281 |
| OSW | 21.90▲ | +0.21 (+0.97%) | 22.245 | 21.65 | 546,872 |
| OTF | 15.44▲ | +0.04 (+0.26%) | 15.70 | 15.30 | 1,054,200 |
| OTGL | 9.623▼ | -0.032 (-0.33%) | 9.623 | 9.623 | 100 |
| OTLY | 17.38▼ | -0.02 (-0.11%) | 17.8466 | 17.23 | 63,246 |
| OTTR | 82.73▼ | -0.55 (-0.66%) | 84.75 | 82.57 | 203,745 |
| OUNZ | 35.26▼ | -0.28 (-0.79%) | 35.705 | 35.11 | 1,130,037 |
| OVBC | 37.21▲ | +0.21 (+0.57%) | 37.64 | 37.00 | 4,452 |
| OVLY | 27.87▼ | -0.27 (-0.96%) | 28.20 | 27.8391 | 23,953 |
| OWLT | 7.47▲ | +0.13 (+1.77%) | 7.64 | 7.115 | 104,459 |
| OWNB | 34.28▲ | +0.38 (+1.12%) | 34.28 | 33.057 | 13,200 |
| OWNS | 17.635▼ | -0.035 (-0.20%) | 17.7199 | 17.635 | 20,126 |
| OXBR | 2.30▼ | -0.06 (-2.54%) | 2.4885 | 2.24 | 39,260 |
| OXM | 46.23▼ | -0.03 (-0.06%) | 48.35 | 45.50 | 678,845 |
| OXSQ | 2.07▼ | -0.05 (-2.36%) | 2.13 | 2.06 | 1,373,864 |
| OYSE | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.025 | 3,400 |
| OZEM | 26.167▲ | +0.1063 (+0.41%) | 26.46 | 26.167 | 5,800 |
| OZK | 51.96▲ | +0.76 (+1.48%) | 53.00 | 51.19 | 1,784,490 |
| PAAA | 51.42▲ | +0.015 (+0.03%) | 51.4299 | 51.41 | 509,517 |
| PAB | 43.0884▼ | -0.0766 (-0.18%) | 43.20 | 43.08 | 11,966 |
| PABD | 62.5787▼ | -0.1894 (-0.30%) | 62.87 | 62.5787 | 2,630 |
| PABU | 70.878▼ | -0.212 (-0.30%) | 70.985 | 70.878 | 78,100 |
| PAC | 249.15▲ | +2.18 (+0.88%) | 253.16 | 246.70 | 100,800 |