Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OND | 36.2861▲ | +0.5524 (+1.55%) | 36.3705 | 36.215 | 1,742 |
| ONDG | 8.98▲ | +1.5714 (+21.21%) | 9.08 | 7.36 | 1,077,000 |
| ONEG | 1.82▼ | -0.21 (-10.34%) | 2.28 | 1.51 | 263,247 |
| ONEO | 140.2031▲ | +1.0021 (+0.72%) | 140.2031 | 140.19 | 581 |
| ONEQ | 89.54▲ | +0.7031 (+0.79%) | 90.105 | 89.00 | 248,382 |
| ONEV | 142.032▲ | +0.682 (+0.48%) | 142.14 | 141.61 | 6,402 |
| ONEW | 12.81▲ | +0.58 (+4.74%) | 13.29 | 11.80 | 184,250 |
| ONEY | 125.87▲ | +0.42 (+0.33%) | 126.235 | 125.68 | 10,602 |
| ONFO | 0.499▲ | +0.029 (+6.17%) | 0.50 | 0.47 | 29,333 |
| ONIT | 43.83▼ | -1.97 (-4.30%) | 45.525 | 43.37 | 47,616 |
| ONL | 2.54▼ | -0.03 (-1.17%) | 2.61 | 2.53 | 187,600 |
| ONLN | 53.94▲ | +1.11 (+2.10%) | 54.23 | 53.09 | 11,200 |
| ONMD | 0.6691▲ | +0.0552 (+8.99%) | 0.67 | 0.60 | 112,827 |
| ONOF | 37.694▲ | +0.154 (+0.41%) | 37.83 | 37.11 | 8,900 |
| ONTF | 7.93 | +0.00 (+0.00%) | 7.95 | 7.93 | 266,787 |
| ONTO | 220.00▼ | -0.29 (-0.13%) | 222.89 | 214.80 | 944,547 |
| OOMA | 11.57▲ | +0.16 (+1.40%) | 11.73 | 11.43 | 92,977 |
| OOQB | 9.031▼ | -0.141 (-1.54%) | 9.21 | 9.031 | 272 |
| OOSB | 9.7107▼ | -0.1763 (-1.78%) | 9.745 | 9.7107 | 191 |
| OOSP | 10.23▼ | -0.02 (-0.20%) | 10.27 | 10.23 | 2,681,064 |
| OPAL | 2.16▲ | +0.04 (+1.89%) | 2.22 | 2.10 | 161,426 |
| OPBK | 13.95▼ | -0.20 (-1.41%) | 14.23 | 13.87 | 26,879 |
| OPEG | 5.606▲ | +0.6749 (+13.69%) | 5.80 | 4.98 | 17,800 |
| OPER | 100.235▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 433 |
| OPFI | 9.27▲ | +0.29 (+3.23%) | 9.35 | 8.98 | 303,633 |
| OPHC | 5.25▼ | -0.10 (-1.87%) | 5.40 | 5.25 | 43,500 |
| OPLN | 29.10▲ | +0.08 (+0.28%) | 29.79 | 28.09 | 1,389,800 |
| OPP | 7.92▲ | +0.02 (+0.25%) | 7.955 | 7.90 | 116,176 |
| OPPE | 55.69▲ | +0.36 (+0.65%) | 55.7965 | 55.495 | 36,138 |
| OPPJ | 56.1927▲ | +0.1374 (+0.25%) | 56.66 | 56.01 | 109,309 |
| OPRA | 12.24▼ | -0.05 (-0.41%) | 12.65 | 12.11 | 479,768 |
| OPRT | 5.23▲ | +0.20 (+3.98%) | 5.25 | 5.01 | 490,153 |
| OPRX | 8.38▲ | +0.09 (+1.09%) | 8.46 | 7.94 | 526,724 |
| OPTZ | 38.6022▲ | +0.3132 (+0.82%) | 38.76 | 38.48 | 6,627 |
| OPXS | 12.59▼ | -0.45 (-3.45%) | 13.3999 | 12.59 | 49,763 |
| OPY | 87.72▲ | +1.88 (+2.19%) | 88.45 | 86.61 | 48,714 |
| ORA | 121.04▼ | -3.18 (-2.56%) | 124.10 | 120.32 | 723,351 |
| ORCS | 33.03▼ | -0.4921 (-1.47%) | 34.015 | 32.80 | 36,600 |
| ORCU | 11.29▲ | +0.34 (+3.11%) | 11.42 | 10.62 | 216,100 |
| ORGO | 3.84▲ | +0.10 (+2.67%) | 3.93 | 3.72 | 1,031,190 |
| ORIO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 20,300 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.16 | 2,200 |
| ORIS | 1.17▲ | +0.03 (+2.63%) | 1.19 | 1.12 | 115,350 |
| ORKA | 32.27▼ | -0.41 (-1.25%) | 33.69 | 31.98 | 186,340 |
| ORLG | 14.026▲ | +0.0749 (+0.54%) | 14.026 | 14.026 | 100 |
| ORMP | 3.30▲ | +0.10 (+3.12%) | 3.36 | 3.20 | 156,067 |
| ORN | 13.09▼ | -0.36 (-2.68%) | 13.65 | 12.98 | 357,700 |
| ORR | 38.54▼ | -0.01 (-0.03%) | 38.8165 | 38.45 | 247,492 |
| ORRF | 37.62▼ | -0.12 (-0.32%) | 38.335 | 37.405 | 219,827 |
| OSBC | 20.54▼ | -0.29 (-1.39%) | 21.14 | 20.50 | 343,724 |
| OSCG | 7.623▲ | +0.3061 (+4.18%) | 7.68 | 7.623 | 500 |
| OSCX | 7.745▲ | +0.3466 (+4.68%) | 8.00 | 7.36 | 42,600 |
| OSEA | 31.12▲ | +0.13 (+0.42%) | 31.2699 | 30.98 | 41,111 |
| OSG | 5.79▲ | +0.02 (+0.35%) | 5.88 | 5.73 | 274,200 |
| OSIS | 273.97▲ | +9.39 (+3.55%) | 276.045 | 264.4675 | 187,378 |
| OSPN | 11.19▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 509,199 |
| OSRH | 0.4111▼ | -0.0485 (-10.55%) | 0.4546 | 0.4111 | 589,491 |
| OSTX | 1.17▼ | -0.04 (-3.31%) | 1.2382 | 1.16 | 327,603 |
| OSUR | 2.85▲ | +0.10 (+3.64%) | 2.913 | 2.75 | 302,748 |
| OTGA | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 313,400 |
| OTGL | 11.3738▲ | +0.0688 (+0.61%) | 11.38 | 11.3401 | 2,089 |
| OTH | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.41 | 26,500 |
| OTLY | 12.06▲ | +0.35 (+2.99%) | 12.14 | 11.48 | 49,097 |
| OTTR | 86.74▲ | +0.06 (+0.07%) | 87.77 | 85.83 | 344,282 |
| OUSA | 59.13▲ | +0.23 (+0.39%) | 59.1795 | 58.97 | 16,887 |
| OUSM | 46.97▲ | +0.14 (+0.30%) | 47.1791 | 46.65 | 42,459 |
| OVBC | 43.405▲ | +0.155 (+0.36%) | 44.6599 | 43.405 | 14,221 |
| OVLY | 33.42▼ | -0.27 (-0.80%) | 34.16 | 33.24 | 21,004 |
| OWLS | 6.07▲ | +0.58 (+10.56%) | 6.17 | 5.441 | 50,900 |
| OWLT | 10.80▲ | +0.03 (+0.28%) | 11.28 | 10.5001 | 157,109 |
| OWNB | 17.8052▲ | +0.0652 (+0.37%) | 18.11 | 17.66 | 3,422 |
| OWNS | 17.75▲ | +0.03 (+0.17%) | 17.7798 | 17.70 | 49,790 |
| OXBR | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.12 | 14,781 |
| OXM | 39.04▲ | +0.07 (+0.18%) | 40.2332 | 38.58 | 272,208 |
| OYSE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OZEM | 35.4542▼ | -0.1908 (-0.54%) | 35.69 | 35.36 | 11,784 |
| PAB | 43.175▼ | -0.075 (-0.17%) | 43.31 | 43.175 | 7,400 |
| PABD | 69.10▲ | +0.0772 (+0.11%) | 69.385 | 69.03 | 7,125 |
| PABU | 69.36▲ | +0.3066 (+0.44%) | 69.47 | 69.11 | 16,800 |
| PAC | 289.41▼ | -2.67 (-0.91%) | 295.15 | 288.075 | 88,975 |
| PACH | 10.11▲ | +0.01 (+0.10%) | 10.13 | 10.10 | 32,800 |
| PACK | 5.74▲ | +0.09 (+1.59%) | 5.785 | 5.62 | 301,493 |
| PAG | 168.18▲ | +2.57 (+1.55%) | 170.35 | 163.78 | 308,308 |
| PAHC | 51.08▼ | -1.21 (-2.31%) | 52.58 | 50.33 | 285,202 |
| PAI | 12.73▼ | -0.04 (-0.31%) | 12.81 | 12.69 | 15,254 |
| PAL | 7.14▼ | -0.19 (-2.59%) | 7.69 | 7.075 | 285,379 |
| PALC | 55.45▲ | +0.31 (+0.56%) | 55.566 | 55.2301 | 30,256 |
| PALD | 28.3173▲ | +1.7803 (+6.71%) | 29.00 | 27.93 | 5,320 |
| PALL | 156.64▲ | +3.11 (+2.03%) | 159.0278 | 154.80 | 262,626 |
| PALU | 11.81▼ | -1.89 (-13.80%) | 12.2197 | 10.9624 | 921,787 |
| PAM | 79.84▼ | -0.40 (-0.50%) | 80.90 | 78.56 | 250,107 |
| PAMC | 50.77▲ | +0.1951 (+0.39%) | 50.91 | 50.66 | 2,823 |
| PAMT | 13.32▲ | +0.08 (+0.60%) | 13.43 | 12.72 | 16,887 |
| PANG | 7.24▼ | -1.133 (-13.53%) | 7.495 | 6.75 | 639,519 |
| PANL | 8.93▲ | +0.36 (+4.20%) | 8.94 | 8.64 | 554,028 |
| PAPI | 28.18▲ | +0.01 (+0.04%) | 28.25 | 28.09 | 57,502 |
| PARK | 18.72▼ | -0.45 (-2.35%) | 21.00 | 18.66 | 90,100 |
| PARR | 42.23▼ | -0.80 (-1.86%) | 44.265 | 41.33 | 994,612 |
| PASG | 9.06▲ | +0.245 (+2.78%) | 9.66 | 8.605 | 10,200 |
| PATK | 137.51▼ | -2.16 (-1.55%) | 141.5999 | 137.495 | 358,870 |