Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMCO | 10.61▼ | -0.09 (-0.84%) | 10.7199 | 10.61 | 203,597 |
| NMFC | 6.92▼ | -0.10 (-1.42%) | 7.0799 | 6.92 | 350,290 |
| NMG | 1.36▲ | +0.04 (+3.03%) | 1.42 | 1.28 | 812,281 |
| NMI | 10.83▲ | +0.01 (+0.09%) | 10.84 | 10.815 | 27,018 |
| NMIH | 41.69▼ | -0.165 (-0.39%) | 41.985 | 41.46 | 379,427 |
| NML | 10.43▼ | -0.02 (-0.19%) | 10.5602 | 10.43 | 93,062 |
| NMP | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| NMS | 12.20▼ | -0.0261 (-0.21%) | 12.24 | 12.20 | 9,985 |
| NMT | 12.73▲ | +0.02 (+0.16%) | 12.75 | 12.66 | 36,683 |
| NMTC | 1.93▼ | -0.12 (-5.85%) | 2.1683 | 1.885 | 44,341 |
| NMZ | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.27 | 500,711 |
| NNI | 132.60▼ | -0.57 (-0.43%) | 133.805 | 131.375 | 46,029 |
| NNNN | 9.45▼ | -0.07 (-0.74%) | 9.5125 | 9.0775 | 33,207 |
| NNVC | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.50 | 588,378 |
| NNY | 8.53▼ | -0.04 (-0.47%) | 8.64 | 8.524 | 18,615 |
| NOA | 14.01▲ | +0.42 (+3.09%) | 14.05 | 13.71 | 37,675 |
| NOAH | 8.84▼ | -0.03 (-0.34%) | 8.89 | 8.80 | 95,103 |
| NODK | 15.90▲ | +0.04 (+0.25%) | 15.93 | 15.535 | 24,165 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NOEQ | 28.71▼ | -0.03 (-0.10%) | 28.71 | 28.71 | 100 |
| NOMA | 3.05▼ | -0.03 (-0.97%) | 3.26 | 2.90 | 9,331 |
| NORW | 34.50▲ | +0.51 (+1.50%) | 34.56 | 34.38 | 19,637 |
| NOVT | 145.25▼ | -0.60 (-0.41%) | 149.65 | 144.165 | 393,762 |
| NP | 30.00▼ | -0.34 (-1.12%) | 32.36 | 28.20 | 1,013,610 |
| NPAC | 10.39▼ | -0.01 (-0.10%) | 10.41 | 10.385 | 65,413 |
| NPB | 16.90▼ | -1.81 (-9.67%) | 17.56 | 16.82 | 627,646 |
| NPCE | 14.58▼ | -0.88 (-5.69%) | 15.48 | 14.56 | 134,979 |
| NPCT | 9.77▼ | -0.05 (-0.51%) | 9.84 | 9.77 | 86,409 |
| NPFD | 18.50▼ | -0.10 (-0.54%) | 18.6599 | 18.40 | 68,093 |
| NPFI | 25.965▼ | -0.0147 (-0.06%) | 25.975 | 25.945 | 10,024 |
| NPK | 122.63▲ | +0.46 (+0.38%) | 123.24 | 121.62 | 42,077 |
| NPKI | 14.82▲ | +0.24 (+1.65%) | 14.95 | 14.51 | 763,986 |
| NPO | 334.49▼ | -4.36 (-1.29%) | 341.71 | 333.4249 | 135,207 |
| NPT | 2.76▲ | +0.18 (+6.98%) | 2.853 | 2.56 | 45,299 |
| NPV | 11.01▼ | -0.03 (-0.27%) | 11.0599 | 11.00 | 67,010 |
| NPWR | 1.51▼ | -0.03 (-1.95%) | 1.555 | 1.465 | 935,982 |
| NRC | 21.59▲ | +0.11 (+0.51%) | 21.64 | 21.07 | 63,034 |
| NRDS | 9.05▼ | -0.07 (-0.77%) | 9.15 | 8.905 | 624,125 |
| NRDY | 0.8236▼ | -0.0164 (-1.95%) | 0.8359 | 0.8042 | 320,860 |
| NREF | 16.74▲ | +0.04 (+0.24%) | 16.91 | 16.555 | 41,569 |
| NRES | 32.6936▲ | +0.7186 (+2.25%) | 32.6936 | 32.6936 | 8 |
| NRIM | 27.55▼ | -0.35 (-1.25%) | 28.025 | 27.00 | 147,181 |
| NRK | 10.48 | +0.00 (+0.00%) | 10.55 | 10.45 | 155,487 |
| NRO | 3.02▼ | -0.03 (-0.98%) | 3.06 | 3.02 | 290,726 |
| NRSH | 31.9648▼ | -0.1828 (-0.57%) | 32.04 | 31.9648 | 222 |
| NRSN | 0.65▼ | -0.05 (-7.14%) | 0.695 | 0.5801 | 239,902 |
| NRXP | 4.48▲ | +0.02 (+0.45%) | 4.64 | 4.35 | 602,523 |
| NRXS | 6.87▼ | -0.14 (-2.00%) | 7.0699 | 6.87 | 23,894 |
| NSC | 330.94▼ | -0.36 (-0.11%) | 334.50 | 329.88 | 618,810 |
| NSCI | 25.155▼ | -0.005 (-0.02%) | 25.21 | 25.155 | 67,781 |
| NSI | 37.5998▼ | -0.1372 (-0.36%) | 38.08 | 37.5998 | 6,881 |
| NSIT | 117.87▲ | +1.73 (+1.49%) | 118.12 | 115.75 | 186,656 |
| NSP | 48.77▼ | -2.34 (-4.58%) | 52.33 | 47.84 | 658,121 |
| NSPR | 0.695▼ | -0.006 (-0.86%) | 0.71 | 0.68 | 19,204 |
| NSRX | 2.91▼ | -0.12 (-3.96%) | 3.06 | 2.90 | 3,300 |
| NSSC | 35.57▼ | -0.61 (-1.69%) | 36.48 | 35.35 | 271,235 |
| NSTS | 13.81▲ | +0.02 (+0.15%) | 13.81 | 13.80 | 28,368 |
| NSYS | 14.14▲ | +0.24 (+1.73%) | 14.15 | 13.21 | 11,366 |
| NTB | 60.67▼ | -0.48 (-0.78%) | 61.03 | 60.14 | 112,342 |
| NTCT | 40.67▼ | -1.08 (-2.59%) | 41.8528 | 40.63 | 415,793 |
| NTES | 121.21▼ | -8.34 (-6.44%) | 123.805 | 120.375 | 1,677,196 |
| NTGR | 24.62▲ | +0.385 (+1.59%) | 24.70 | 23.8982 | 389,486 |
| NTHI | 3.67▲ | +0.30 (+8.90%) | 3.85 | 3.41 | 89,317 |
| NTIC | 8.08▲ | +0.07 (+0.87%) | 8.08 | 8.00 | 5,657 |
| NTIP | 1.57▲ | +0.05 (+3.29%) | 1.575 | 1.50 | 66,458 |
| NTRB | 3.05▼ | -0.03 (-0.97%) | 3.10 | 3.00 | 7,027 |
| NTRP | 1.92▲ | +0.08 (+4.35%) | 2.02 | 1.85 | 169,337 |
| NTRS | 178.66▼ | -6.40 (-3.46%) | 182.86 | 177.37 | 2,780,129 |
| NTSD | 46.232▼ | -0.008 (-0.02%) | 46.39 | 46.232 | 861 |
| NTSE | 45.5379▼ | -0.4237 (-0.92%) | 45.67 | 45.5379 | 834 |
| NTSI | 46.8517▲ | +0.0576 (+0.12%) | 46.955 | 46.835 | 7,410 |
| NTSX | 58.80▲ | +0.015 (+0.03%) | 58.815 | 58.54 | 16,471 |
| NTWK | 4.38▼ | -0.10 (-2.23%) | 4.54 | 4.35 | 16,792 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NTZ | 1.46▼ | -0.09 (-5.81%) | 1.67 | 1.43 | 17,825 |
| NUAG | 20.708▼ | -0.032 (-0.15%) | 20.71 | 20.70 | 1,810 |
| NUBD | 21.855▼ | -0.02 (-0.09%) | 21.865 | 21.83 | 24,064 |
| NUCL | 6.51▲ | +0.63 (+10.71%) | 6.80 | 5.90 | 705,799 |
| NUDG | 63.14▲ | +0.15 (+0.24%) | 63.14 | 63.14 | 100 |
| NUG | 10.3569▲ | +0.1579 (+1.55%) | 10.3569 | 9.5709 | 4,072 |
| NUGO | 42.75▼ | -0.1544 (-0.36%) | 42.87 | 42.75 | 1,999 |
| NUGT | 119.46▲ | +7.87 (+7.05%) | 123.12 | 116.93 | 705,426 |
| NUGY | 13.405▲ | +0.045 (+0.34%) | 13.4358 | 13.38 | 6,716 |
| NUHY | 21.255▼ | -0.035 (-0.16%) | 21.2899 | 21.25 | 11,258 |
| NUKX | 36.0962▲ | +0.4159 (+1.17%) | 36.44 | 36.0962 | 3,850 |
| NUKZ | 64.77▲ | +0.53 (+0.83%) | 65.4232 | 64.21 | 109,965 |
| NUMI | 24.875▼ | -0.085 (-0.34%) | 24.95 | 24.875 | 6,377 |
| NUS | 5.21▼ | -0.05 (-0.95%) | 5.33 | 5.21 | 345,085 |
| NUSA | 23.04▼ | -0.015 (-0.07%) | 23.0476 | 23.035 | 1,964 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.2383 | 25.23 | 665 |
| NUTX | 157.21▼ | -11.06 (-6.57%) | 168.96 | 155.38 | 111,015 |
| NUV | 9.15▼ | -0.01 (-0.11%) | 9.1699 | 9.12 | 383,137 |
| NUW | 14.19▼ | -0.09 (-0.63%) | 14.25 | 14.15 | 44,572 |
| NUWE | 2.85 | +0.00 (+0.00%) | 2.95 | 2.82 | 28,736 |
| NVA | 4.85▲ | +0.26 (+5.66%) | 4.8799 | 4.635 | 145,023 |
| NVCT | 19.29▲ | +0.21 (+1.10%) | 19.75 | 19.01 | 157,150 |
| NVDB | 31.0758▲ | +1.3158 (+4.42%) | 31.65 | 29.39 | 13,986 |
| NVDD | 31.9527▼ | -0.8273 (-2.52%) | 33.02 | 31.65 | 278,674 |
| NVDG | 18.9318▲ | +0.8086 (+4.46%) | 19.29 | 17.87 | 211,521 |
| NVDS | 20.5785▼ | -0.7915 (-3.70%) | 21.56 | 20.27 | 239,096 |