Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVYY | 14.37▲ | +0.015 (+0.10%) | 14.39 | 14.255 | 72,832 |
| NWE | 72.33▼ | -0.15 (-0.21%) | 73.47 | 72.04 | 243,169 |
| NWFL | 31.11▼ | -0.24 (-0.77%) | 31.4999 | 30.915 | 14,523 |
| NWGL | 0.93▼ | -0.0599 (-6.05%) | 0.99 | 0.91 | 16,364 |
| NWN | 53.35▼ | -0.69 (-1.28%) | 54.43 | 53.32 | 116,169 |
| NWPX | 82.14▲ | +0.49 (+0.60%) | 82.605 | 80.10 | 123,518 |
| NWTG | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.25 | 29,307 |
| NX | 20.97▲ | +0.71 (+3.50%) | 20.98 | 20.11 | 202,067 |
| NXDT | 5.04▲ | +0.12 (+2.44%) | 5.10 | 4.89 | 89,956 |
| NXG | 53.08▲ | +0.64 (+1.22%) | 53.40 | 52.565 | 56,191 |
| NXGL | 0.642▲ | +0.0108 (+1.71%) | 0.6666 | 0.6301 | 99,321 |
| NXJ | 12.40▼ | -0.02 (-0.16%) | 12.46 | 12.38 | 85,645 |
| NXP | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.25 | 85,878 |
| NXPL | 5.87▲ | +0.43 (+7.90%) | 5.87 | 5.10 | 22,993 |
| NXRT | 27.28▼ | -0.25 (-0.91%) | 27.52 | 27.27 | 93,233 |
| NXST | 205.46▲ | +4.68 (+2.33%) | 207.35 | 197.955 | 582,202 |
| NXTC | 11.70▲ | +1.375 (+13.32%) | 13.295 | 10.51 | 161,124 |
| NXTE | 43.9488▲ | +0.0004 (+0.00%) | 44.13 | 43.91 | 2,246 |
| NXTG | 128.5183▲ | +0.5125 (+0.40%) | 128.62 | 128.325 | 2,617 |
| NXTS | 4.67▲ | +0.55 (+13.35%) | 4.70 | 4.19 | 34,020 |
| NXUS | 24.99▼ | -0.02 (-0.08%) | 24.99 | 24.99 | 71 |
| NYAX | 62.03▼ | -3.23 (-4.95%) | 63.7545 | 61.52 | 16,415 |
| NYC | 8.52▲ | +0.3302 (+4.03%) | 8.52 | 7.91 | 613 |
| NYF | 53.74▲ | +0.02 (+0.04%) | 53.76 | 53.7099 | 239,585 |
| NYM | 25.09▼ | -0.0189 (-0.08%) | 25.2499 | 25.03 | 487,754 |
| NYXH | 3.23▼ | -0.03 (-0.92%) | 3.30 | 3.20 | 21,442 |
| NZAC | 44.7203▼ | -0.0447 (-0.10%) | 44.76 | 44.56 | 6,194 |
| NZF | 12.63▲ | +0.08 (+0.64%) | 12.63 | 12.525 | 337,099 |
| NZUS | 36.4466▼ | -0.0006 (+0.00%) | 36.4466 | 36.30 | 977 |
| OABI | 1.55▼ | -0.09 (-5.49%) | 1.625 | 1.50 | 886,166 |
| OACC | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.68 | 118 |
| OACP | 22.9404▼ | -0.0062 (-0.03%) | 22.955 | 22.925 | 27,754 |
| OAEM | 45.1392▼ | -0.3879 (-0.85%) | 45.24 | 44.8907 | 6,606 |
| OAIM | 46.46▲ | +0.06 (+0.13%) | 46.55 | 46.16 | 22,935 |
| OAKG | 25.802▼ | -0.0248 (-0.10%) | 25.802 | 25.802 | 100 |
| OAKI | 26.02▼ | -0.1114 (-0.43%) | 26.02 | 25.95 | 1,147 |
| OAKM | 28.66▲ | +0.07 (+0.24%) | 28.73 | 28.50 | 152,448 |
| OALC | 37.763▼ | -0.0813 (-0.21%) | 37.80 | 37.6408 | 16,962 |
| OARK | 33.7541▲ | +0.0222 (+0.07%) | 33.7541 | 33.3583 | 12,527 |
| OASC | 32.74▲ | +0.2192 (+0.67%) | 32.74 | 32.5126 | 8,157 |
| OBA | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 508 |
| OBAI | 0.6893▼ | -0.0083 (-1.19%) | 0.71 | 0.6485 | 865,582 |
| OBE | 10.56▲ | +0.46 (+4.55%) | 10.645 | 10.08 | 1,331,749 |
| OBIL | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.18 | 33,199 |
| OBIO | 4.35▼ | -0.23 (-5.02%) | 4.6999 | 4.305 | 166,754 |
| OBK | 45.83▲ | +0.03 (+0.07%) | 46.115 | 45.195 | 137,577 |
| OBOR | 28.813▼ | -0.174 (-0.60%) | 28.813 | 28.813 | 100 |
| OBT | 35.99▼ | -0.15 (-0.42%) | 36.60 | 35.97 | 72,860 |
| OBTC | 24.50▼ | -0.4535 (-1.82%) | 24.53 | 24.17 | 2,128 |
| OCC | 10.755▼ | -0.495 (-4.40%) | 11.31 | 10.45 | 127,820 |
| OCCI | 2.99 | +0.00 (+0.00%) | 3.01 | 2.96 | 177,436 |
| OCFC | 19.38▲ | +0.16 (+0.83%) | 19.435 | 18.98 | 366,757 |
| OCG | 0.8581▲ | +0.0911 (+11.88%) | 0.8608 | 0.70 | 311,439 |
| OCIO | 36.14▼ | -0.005 (-0.01%) | 36.25 | 36.095 | 635 |
| OCS | 28.61▲ | +1.15 (+4.19%) | 29.31 | 27.85 | 597,712 |
| ODC | 73.00▼ | -0.41 (-0.56%) | 73.44 | 72.65 | 40,484 |
| ODDS | 25.33▼ | -0.11 (-0.43%) | 25.33 | 24.75 | 9,359 |
| ODHY | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 100 |
| ODYS | 5.40 | +0.00 (+0.00%) | 5.70 | 5.30 | 53,224 |
| OEC | 7.05▲ | +0.11 (+1.59%) | 7.17 | 6.945 | 552,611 |
| OEFA | 33.8862▼ | -0.1716 (-0.50%) | 33.8862 | 33.71 | 26,148 |
| OEI | 25.3338▼ | -0.1056 (-0.42%) | 25.36 | 25.3302 | 8,431 |
| OESX | 9.38▼ | -0.17 (-1.78%) | 9.82 | 9.22 | 61,800 |
| OFAL | 0.5871▲ | +0.0501 (+9.33%) | 0.637 | 0.5174 | 279,427 |
| OFG | 42.55▼ | -0.06 (-0.14%) | 42.995 | 42.24 | 269,766 |
| OFIX | 12.65▼ | -0.06 (-0.47%) | 12.82 | 12.50 | 181,070 |
| OFLX | 33.20▼ | -0.26 (-0.78%) | 33.59 | 32.90 | 47,430 |
| OFRM | 15.26▼ | -1.28 (-7.74%) | 16.315 | 15.14 | 634,538 |
| OFS | 4.06▼ | -0.08 (-1.93%) | 4.28 | 4.00 | 43,423 |
| OGEN | 0.707▼ | -0.008 (-1.12%) | 0.7899 | 0.7068 | 121,082 |
| OGI | 1.51▲ | +0.05 (+3.42%) | 1.5169 | 1.46 | 821,692 |
| OGIG | 44.9089▲ | +0.1745 (+0.39%) | 44.9089 | 44.47 | 7,268 |
| OGS | 88.68▼ | -0.28 (-0.31%) | 90.11 | 88.64 | 337,586 |
| OGSP | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 100 |
| OIA | 6.13▼ | -0.01 (-0.16%) | 6.16 | 6.10 | 58,331 |
| OIH | 398.99▼ | -1.70 (-0.42%) | 404.405 | 393.58 | 313,328 |
| OII | 37.10▼ | -0.35 (-0.93%) | 38.03 | 36.60 | 1,021,892 |
| OILT | 29.3487▲ | +0.1517 (+0.52%) | 29.60 | 29.20 | 15,403 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 1,615 |
| OIO | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.75 | 73,929 |
| OIS | 9.88▼ | -0.34 (-3.33%) | 10.23 | 9.875 | 954,082 |
| OKLS | 29.79▼ | -1.30 (-4.18%) | 34.11 | 29.79 | 327,799 |
| OKTG | 10.1863▲ | +0.8935 (+9.61%) | 10.49 | 9.66 | 32,421 |
| OKUR | 4.99▼ | -0.01 (-0.20%) | 5.08 | 4.885 | 72,482 |
| OKYO | 1.59▼ | -0.07 (-4.22%) | 1.65 | 1.58 | 82,924 |
| OLB | 0.505▲ | +0.058 (+12.98%) | 0.5225 | 0.44 | 779,840 |
| OLED | 99.61▲ | +0.06 (+0.06%) | 99.7199 | 97.35 | 508,759 |
| OLOX | 0.6935▲ | +0.082 (+13.41%) | 0.7085 | 0.6146 | 361,373 |
| OLP | 23.41▼ | -0.10 (-0.43%) | 23.4999 | 23.3215 | 52,218 |
| OM | 4.61 | +0.00 (+0.00%) | 4.83 | 4.544 | 211,949 |
| OMAB | 116.97▲ | +0.48 (+0.41%) | 117.33 | 113.805 | 107,243 |
| OMAH | 18.51▼ | -0.02 (-0.11%) | 18.56 | 18.49 | 686,351 |
| OMCL | 37.80▼ | -0.48 (-1.25%) | 39.145 | 37.01 | 670,979 |
| OMDA | 14.04▼ | -0.10 (-0.71%) | 14.30 | 13.90 | 489,462 |
| OMH | 1.0898▲ | +0.0298 (+2.81%) | 1.0898 | 1.00 | 20,360 |
| OMSE | 4.4999▼ | -0.0501 (-1.10%) | 4.545 | 4.4999 | 1,653 |
| ONC | 318.07▼ | -5.80 (-1.79%) | 320.57 | 315.70 | 157,996 |
| ONCH | 10.20▲ | +0.02 (+0.20%) | 10.2001 | 10.20 | 24,459 |
| ONCY | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 798,662 |
| OND | 36.56▼ | -0.0461 (-0.13%) | 36.56 | 36.30 | 603 |