Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBDC | 34.45▲ | +0.28 (+0.82%) | 34.465 | 34.18 | 34,600 |
| PBE | 65.6649▲ | +0.2349 (+0.36%) | 65.7243 | 65.5214 | 2,487 |
| PBFS | 12.50▲ | +0.19 (+1.54%) | 12.58 | 12.37 | 10,527 |
| PBH | 79.98▼ | -0.20 (-0.25%) | 80.6921 | 79.795 | 243,045 |
| PBHC | 15.10▲ | +0.08 (+0.53%) | 15.15 | 15.10 | 1,364 |
| PBJ | 48.0498▲ | +0.0017 (+0.00%) | 48.0993 | 47.96 | 9,342 |
| PBM | 5.205▼ | -0.445 (-7.88%) | 5.69 | 5.11 | 28,600 |
| PBPB | 12.77▲ | +0.26 (+2.08%) | 12.865 | 12.43 | 173,215 |
| PBQQ | 26.87▲ | +0.065 (+0.24%) | 26.94 | 26.87 | 284 |
| PBT | 12.91▲ | +0.19 (+1.49%) | 12.96 | 12.74 | 82,569 |
| PBW | 21.62▲ | +0.70 (+3.35%) | 21.62 | 21.06 | 190,451 |
| PBYI | 3.58▲ | +0.02 (+0.56%) | 3.61 | 3.525 | 127,438 |
| PC | 0.7402▼ | -0.0098 (-1.31%) | 0.7425 | 0.735 | 6,357 |
| PCB | 22.36▲ | +0.45 (+2.05%) | 22.37 | 22.00 | 30,794 |
| PCCE | 12.66▼ | -0.043 (-0.34%) | 12.66 | 12.66 | 100 |
| PCEF | 19.73▲ | +0.06 (+0.31%) | 19.75 | 19.68 | 72,912 |
| PCEM | 10.8703▲ | +0.1121 (+1.04%) | 10.8703 | 10.8703 | 0 |
| PCF | 6.44▲ | +0.02 (+0.31%) | 6.44 | 6.4201 | 13,331 |
| PCFI | 24.713▲ | +0.058 (+0.24%) | 24.713 | 24.713 | 100 |
| PCGG | 12.11▲ | +0.14 (+1.17%) | 12.1371 | 11.98 | 37,587 |
| PCH | 39.91▼ | -0.78 (-1.92%) | 40.88 | 39.80 | 306,579 |
| PCHI | 25.446▲ | +0.101 (+0.40%) | 25.53 | 25.346 | 1,700 |
| PCIG | 9.7813▲ | +0.0413 (+0.42%) | 9.80 | 9.7813 | 3,118 |
| PCK | 5.43▲ | +0.01 (+0.18%) | 5.44 | 5.4101 | 18,879 |
| PCLO | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.964 | 1,500 |
| PCM | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.374 | 23,725 |
| PCMM | 50.30▲ | +0.20 (+0.40%) | 50.44 | 50.00 | 13,400 |
| PCN | 12.75▲ | +0.03 (+0.24%) | 12.75 | 12.70 | 106,861 |
| PCQ | 8.69▲ | +0.04 (+0.46%) | 8.69 | 8.645 | 51,434 |
| PCRB | 48.75▼ | -0.0999 (-0.20%) | 48.79 | 48.72 | 24,693 |
| PCRX | 23.22▲ | +0.01 (+0.04%) | 23.395 | 23.01 | 202,316 |
| PCSC | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 105 |
| PCTY | 184.62▲ | +4.58 (+2.54%) | 185.85 | 176.64 | 449,424 |
| PCY | 20.51▲ | +0.08 (+0.39%) | 20.548 | 20.41 | 220,976 |
| PCYO | 11.09▲ | +0.10 (+0.91%) | 11.14 | 10.3857 | 23,401 |
| PDBA | 34.53▲ | +0.03 (+0.09%) | 34.70 | 34.497 | 14,700 |
| PDCC | 18.10▲ | +0.1224 (+0.68%) | 18.10 | 18.10 | 712 |
| PDEX | 47.82▲ | +2.77 (+6.15%) | 47.911 | 45.1817 | 27,791 |
| PDFS | 22.99▲ | +0.39 (+1.73%) | 23.0423 | 22.66 | 201,170 |
| PDI | 19.11▲ | +0.06 (+0.31%) | 19.13 | 19.075 | 1,376,850 |
| PDLB | 14.33▲ | +0.08 (+0.56%) | 14.45 | 14.28 | 18,177 |
| PDM | 7.54▲ | +0.08 (+1.07%) | 7.61 | 7.50 | 775,200 |
| PDN | 39.14▲ | +0.10 (+0.26%) | 39.145 | 39.06 | 26,655 |
| PDO | 13.49▲ | +0.04 (+0.30%) | 13.49 | 13.41 | 313,599 |
| PDP | 109.12▲ | +1.57 (+1.46%) | 109.12 | 107.99 | 34,888 |
| PDS | 50.53▼ | -0.29 (-0.57%) | 51.505 | 50.40 | 80,097 |
| PDSB | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.26 | 141,463 |
| PDT | 13.34▲ | +0.01 (+0.08%) | 13.34 | 13.28 | 140,892 |
| PDX | 24.80▲ | +0.03 (+0.12%) | 24.92 | 24.67 | 13,200 |
| PEBK | 31.74▲ | +1.75 (+5.84%) | 31.74 | 30.24 | 2,317 |
| PEBO | 32.10▲ | +0.25 (+0.78%) | 32.30 | 31.245 | 184,859 |
| PECO | 35.21▲ | +0.14 (+0.40%) | 35.46 | 35.0325 | 441,201 |
| PED | 0.64▼ | -0.003 (-0.47%) | 0.6691 | 0.64 | 49,366 |
| PEJ | 57.81▲ | +0.31 (+0.54%) | 57.93 | 57.54 | 15,531 |
| PEMX | 59.995▲ | +0.417 (+0.70%) | 60.08 | 59.83 | 1,300 |
| PEN | 251.06▲ | +1.32 (+0.53%) | 253.9426 | 248.41 | 233,847 |
| PENG | 20.87▲ | +0.67 (+3.32%) | 21.27 | 20.11 | 643,421 |
| PEO | 21.88▲ | +0.03 (+0.14%) | 21.965 | 21.665 | 57,109 |
| PEPG | 1.22▲ | +0.01 (+0.83%) | 1.27 | 1.21 | 151,872 |
| PEPS | 26.08▲ | +0.165 (+0.64%) | 26.08 | 26.08 | 100 |
| PERF | 2.53▲ | +0.13 (+5.42%) | 2.57 | 2.40 | 229,718 |
| PERI | 10.96▼ | -0.06 (-0.54%) | 11.115 | 10.95 | 87,802 |
| PESI | 11.07▲ | +0.09 (+0.82%) | 11.30 | 11.02 | 60,972 |
| PETS | 3.29▼ | -0.08 (-2.37%) | 3.3496 | 3.25 | 119,148 |
| PETZ | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.02 | 589 |
| PEVC | 27.2169▲ | +0.4139 (+1.54%) | 27.245 | 27.20 | 7,736 |
| PEXL | 53.6151▲ | +0.3451 (+0.65%) | 53.65 | 53.32 | 2,020 |
| PEY | 21.28▲ | +0.06 (+0.28%) | 21.3534 | 21.235 | 152,591 |
| PEZ | 100.26▲ | +0.99 (+1.00%) | 100.34 | 100.26 | 327 |
| PFAI | 1.64▼ | -0.15 (-8.38%) | 1.732 | 1.58 | 99,600 |
| PFBC | 91.46▲ | +1.04 (+1.15%) | 92.04 | 90.92 | 31,904 |
| PFD | 11.425▲ | +0.0616 (+0.54%) | 11.43 | 11.3909 | 11,580 |
| PFFA | 21.05▼ | -0.05 (-0.24%) | 21.18 | 21.05 | 273,900 |
| PFFD | 19.04▲ | +0.08 (+0.42%) | 19.07 | 18.95 | 961,800 |
| PFFR | 18.034▼ | -0.006 (-0.03%) | 18.07 | 18.00 | 6,200 |
| PFFV | 22.95 | +0.00 (+0.00%) | 22.97 | 22.88 | 38,300 |
| PFGC | 88.87▲ | +0.68 (+0.77%) | 89.05 | 87.725 | 353,739 |
| PFI | 57.05▲ | +0.90 (+1.60%) | 57.05 | 56.48 | 933 |
| PFIG | 24.0207▼ | -0.0296 (-0.12%) | 24.06 | 24.01 | 8,965 |
| PFIS | 53.40▲ | +1.30 (+2.50%) | 53.50 | 52.49 | 19,774 |
| PFIX | 54.94▲ | +0.90 (+1.67%) | 55.00 | 53.75 | 101,416 |
| PFL | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.335 | 124,828 |
| PFLD | 19.56▲ | +0.06 (+0.31%) | 19.59 | 19.53 | 96,988 |
| PFLT | 10.55▲ | +0.09 (+0.86%) | 10.585 | 10.48 | 465,101 |
| PFM | 48.91▲ | +0.30 (+0.62%) | 49.00 | 48.64 | 10,351 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.43 | 156,372 |
| PFO | 9.33 | +0.00 (+0.00%) | 9.37 | 9.30 | 35,322 |
| PFRL | 50.045▲ | +0.095 (+0.19%) | 50.19 | 49.99 | 5,513 |
| PFS | 18.86▲ | +0.35 (+1.89%) | 18.93 | 18.495 | 358,201 |
| PFSI | 102.41▼ | -0.30 (-0.29%) | 103.65 | 101.95 | 147,410 |
| PFUT | 25.635▲ | +0.382 (+1.51%) | 25.635 | 25.61 | 20,500 |
| PFX | 50.15 | +0.00 (+0.00%) | 50.15 | 50.15 | 150 |
| PFXF | 17.41▲ | +0.09 (+0.52%) | 17.4599 | 17.28 | 248,425 |
| PGC | 30.38▲ | +0.70 (+2.36%) | 30.41 | 29.85 | 37,357 |
| PGF | 14.31▼ | -0.02 (-0.14%) | 14.36 | 14.3016 | 90,245 |
| PGHY | 19.90▲ | +0.04 (+0.20%) | 19.9365 | 19.85 | 33,045 |
| PGJ | 28.60▲ | +0.07 (+0.25%) | 28.6065 | 28.47 | 26,252 |
| PGP | 8.30▼ | -0.06 (-0.72%) | 8.37 | 8.22 | 37,448 |
| PGRO | 41.33▲ | +0.459 (+1.12%) | 41.33 | 41.13 | 1,000 |
| PGZ | 10.54▲ | +0.03 (+0.29%) | 10.55 | 10.52 | 9,342 |