Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVBC | 35.25▼ | -0.24 (-0.68%) | 35.75 | 35.25 | 2,301 |
| OVLY | 28.32▲ | +0.20 (+0.71%) | 28.50 | 28.08 | 8,648 |
| OWLT | 8.86▲ | +0.09 (+1.03%) | 9.11 | 8.365 | 122,205 |
| OWNB | 30.497▲ | +0.0767 (+0.25%) | 30.497 | 28.796 | 12,200 |
| OWNS | 17.535▲ | +0.005 (+0.03%) | 17.555 | 17.53 | 7,600 |
| OXBR | 1.32▼ | -0.01 (-0.75%) | 1.3687 | 1.30 | 32,219 |
| OXM | 37.12▲ | +0.90 (+2.48%) | 37.20 | 35.72 | 209,905 |
| OXSQ | 1.91▲ | +0.03 (+1.60%) | 1.93 | 1.86 | 518,006 |
| OYSE | 10.055 | +0.00 (+0.00%) | 10.057 | 10.055 | 1,700 |
| OZEM | 29.4878▼ | -0.0815 (-0.28%) | 29.59 | 28.90 | 8,095 |
| PAB | 42.92▼ | -0.02 (-0.05%) | 42.97 | 42.91 | 46,500 |
| PABD | 63.0836▲ | +0.2091 (+0.33%) | 63.0836 | 62.7692 | 1,351 |
| PABU | 72.3287▼ | -0.1563 (-0.22%) | 72.3287 | 71.34 | 4,548 |
| PAC | 214.90▼ | -1.74 (-0.80%) | 219.07 | 214.90 | 82,000 |
| PACH | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 289,752 |
| PACK | 4.96▲ | +0.02 (+0.40%) | 5.02 | 4.80 | 371,583 |
| PACS | 12.32▼ | -0.16 (-1.28%) | 12.6199 | 12.26 | 441,773 |
| PAG | 158.64▲ | +3.78 (+2.44%) | 158.84 | 155.18 | 363,300 |
| PAHC | 43.76▲ | +0.72 (+1.67%) | 43.88 | 41.84 | 380,619 |
| PAI | 12.45▼ | -0.05 (-0.40%) | 12.50 | 12.40 | 21,200 |
| PAL | 6.60▼ | -0.37 (-5.31%) | 7.12 | 6.40 | 187,316 |
| PALC | 50.893▲ | +0.0489 (+0.10%) | 50.893 | 50.35 | 24,945 |
| PALD | 21.1012▼ | -0.0957 (-0.45%) | 21.40 | 21.1012 | 1,134 |
| PALL | 126.49▲ | +1.05 (+0.84%) | 127.3351 | 124.83 | 266,381 |
| PALU | 26.5323▲ | +0.1823 (+0.69%) | 26.5323 | 25.55 | 10,388 |
| PAM | 86.51▼ | -0.59 (-0.68%) | 87.00 | 82.74 | 658,000 |
| PAMC | 45.6381▲ | +0.0777 (+0.17%) | 45.6381 | 44.64 | 3,878 |
| PAMT | 10.40▼ | -0.27 (-2.53%) | 11.00 | 10.39 | 3,464 |
| PANG | 16.9063▲ | +0.1522 (+0.91%) | 16.9063 | 16.2504 | 8,732 |
| PANL | 5.82▲ | +0.89 (+18.05%) | 5.83 | 5.19 | 733,998 |
| PAPI | 25.52▲ | +0.15 (+0.59%) | 25.54 | 25.31 | 40,600 |
| PAPL | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.10 | 28,000 |
| PAR | 38.67▲ | +5.50 (+16.58%) | 38.95 | 36.4179 | 1,608,117 |
| PARR | 41.15▲ | +0.40 (+0.98%) | 41.63 | 40.00 | 1,234,327 |
| PASG | 6.285▼ | -0.225 (-3.46%) | 6.449 | 6.15 | 13,800 |
| PATK | 105.86▲ | +1.73 (+1.66%) | 105.90 | 102.31 | 155,025 |
| PATN | 26.7584▼ | -0.3966 (-1.46%) | 27.15 | 26.43 | 2,974 |
| PAVM | 0.324▲ | +0.0095 (+3.02%) | 0.3385 | 0.32 | 425,103 |
| PAVS | 0.5701▼ | -0.0302 (-5.03%) | 0.6099 | 0.56 | 101,719 |
| PAX | 14.81▼ | -0.16 (-1.07%) | 14.95 | 14.59 | 301,016 |
| PAXS | 15.91▲ | +0.04 (+0.25%) | 16.155 | 15.72 | 177,646 |
| PAY | 37.46▲ | +1.32 (+3.65%) | 37.57 | 35.99 | 888,400 |
| PAYC | 162.15▼ | -1.86 (-1.13%) | 164.475 | 159.36 | 944,900 |
| PAYS | 5.07▼ | -0.04 (-0.78%) | 5.125 | 4.88 | 419,059 |
| PBA | 37.12▼ | -1.05 (-2.75%) | 37.585 | 36.385 | 1,798,539 |
| PBBK | 19.81▲ | +0.07 (+0.35%) | 19.81 | 19.60 | 11,300 |
| PBD | 16.73▼ | -0.01 (-0.06%) | 16.73 | 16.22 | 41,129 |
| PBDC | 30.29▲ | +0.22 (+0.73%) | 30.29 | 29.80 | 73,400 |
| PBE | 76.12▼ | -0.2062 (-0.27%) | 76.12 | 75.10 | 4,091 |
| PBFS | 13.34▲ | +0.19 (+1.44%) | 13.42 | 13.185 | 11,143 |
| PBH | 59.95▼ | -1.41 (-2.30%) | 62.28 | 59.69 | 449,544 |
| PBHC | 15.06▼ | -0.04 (-0.26%) | 15.15 | 14.97 | 5,681 |
| PBJ | 43.3851▲ | +0.6746 (+1.58%) | 43.47 | 43.00 | 8,065 |
| PBM | 2.31▼ | -0.203 (-8.08%) | 2.4915 | 2.225 | 102,487 |
| PBQQ | 28.21▼ | -0.0673 (-0.24%) | 28.25 | 27.983 | 2,900 |
| PBT | 19.39▲ | +1.52 (+8.51%) | 19.43 | 18.04 | 200,600 |
| PBYI | 5.99▲ | +1.09 (+22.24%) | 6.04 | 5.0407 | 2,367,226 |
| PCAP | 10.2799▼ | -0.0185 (-0.18%) | 10.28 | 9.01 | 33,074 |
| PCB | 21.63▲ | +0.11 (+0.51%) | 21.65 | 21.15 | 42,800 |
| PCCE | 13.7796▼ | -0.095 (-0.68%) | 13.7796 | 13.75 | 110 |
| PCEF | 19.79▼ | -0.0554 (-0.28%) | 19.81 | 19.70 | 89,055 |
| PCEM | 10.705▼ | -0.13 (-1.20%) | 10.705 | 10.705 | 100 |
| PCF | 6.27▲ | +0.02 (+0.32%) | 6.27 | 6.22 | 44,400 |
| PCFI | 24.00▲ | +0.07 (+0.29%) | 24.18 | 23.84 | 5,346 |
| PCGG | 11.975▼ | -0.055 (-0.46%) | 11.975 | 11.83 | 47,600 |
| PCH | 41.40▲ | +0.96 (+2.37%) | 41.4699 | 40.45 | 578,985 |
| PCHI | 24.9661▼ | -0.0339 (-0.14%) | 25.02 | 24.91 | 3,753 |
| PCIG | 9.10▼ | -0.035 (-0.38%) | 9.10 | 9.03 | 1,900 |
| PCLA | 0.32▼ | -0.0022 (-0.68%) | 0.32 | 0.2891 | 160,716 |
| PCLO | 24.985▲ | +0.02 (+0.08%) | 24.985 | 24.98 | 200 |
| PCM | 6.27▲ | +0.04 (+0.64%) | 6.28 | 6.24 | 17,100 |
| PCMM | 50.20▼ | -0.005 (-0.01%) | 50.25 | 50.15 | 29,300 |
| PCN | 12.84▼ | -0.07 (-0.54%) | 12.93 | 12.80 | 336,100 |
| PCQ | 8.91▲ | +0.04 (+0.45%) | 8.91 | 8.86 | 88,500 |
| PCRB | 49.505▼ | -0.015 (-0.03%) | 49.57 | 49.505 | 24,570 |
| PCRX | 22.05▲ | +0.95 (+4.50%) | 23.86 | 20.32 | 1,768,960 |
| PCSC | 10.70▼ | -0.03 (-0.28%) | 10.71 | 10.70 | 5,075 |
| PCTY | 141.88▲ | +3.46 (+2.50%) | 142.73 | 138.07 | 1,237,225 |
| PCY | 21.75▲ | +0.03 (+0.14%) | 21.775 | 21.68 | 179,474 |
| PCYO | 10.93▲ | +0.08 (+0.74%) | 10.96 | 10.84 | 43,763 |
| PDBA | 34.86▲ | +0.141 (+0.41%) | 34.88 | 34.71 | 10,100 |
| PDCC | 16.35▼ | -0.14 (-0.85%) | 16.4882 | 16.35 | 2,040 |
| PDDL | 41.6339▼ | -0.6182 (-1.46%) | 41.83 | 40.65 | 1,561 |
| PDEX | 30.95▼ | -1.64 (-5.03%) | 32.475 | 30.95 | 46,430 |
| PDFS | 26.45▼ | -1.04 (-3.78%) | 29.01 | 25.645 | 556,001 |
| PDLB | 15.08▲ | +0.50 (+3.43%) | 15.15 | 14.51 | 113,706 |
| PDM | 8.26▼ | -0.01 (-0.12%) | 8.32 | 8.19 | 470,200 |
| PDN | 40.6681▲ | +0.0786 (+0.19%) | 40.6681 | 40.28 | 13,507 |
| PDO | 13.89▲ | +0.01 (+0.07%) | 13.90 | 13.845 | 451,200 |
| PDP | 117.182▲ | +0.8264 (+0.71%) | 117.182 | 113.57 | 21,569 |
| PDS | 58.00▲ | +0.44 (+0.76%) | 58.00 | 56.23 | 65,389 |
| PDSB | 0.9106▲ | +0.0221 (+2.49%) | 0.9341 | 0.85 | 1,008,028 |
| PDT | 12.99▲ | +0.06 (+0.46%) | 12.99 | 12.87 | 97,600 |
| PDX | 21.95▲ | +0.10 (+0.46%) | 21.97 | 21.503 | 111,300 |
| PEBK | 29.65▲ | +0.05 (+0.17%) | 29.79 | 29.65 | 2,156 |
| PEBO | 28.95▲ | +0.45 (+1.58%) | 28.95 | 28.40 | 138,520 |
| PECO | 34.90▲ | +0.39 (+1.13%) | 34.92 | 34.28 | 1,086,588 |
| PED | 0.577▲ | +0.0113 (+2.00%) | 0.583 | 0.564 | 113,300 |
| PEJ | 58.16▲ | +1.22 (+2.14%) | 58.1625 | 56.77 | 10,921 |
| PELI | 10.18▲ | +0.03 (+0.30%) | 10.19 | 10.15 | 176,667 |