Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVOH | 22.1487▼ | -0.2058 (-0.92%) | 22.435 | 21.42 | 10,193 |
| NVR | 7,000.9199▲ | +297.3301 (+4.44%) | 7,057.8799 | 6,772.1001 | 21,995 |
| NVVE | 0.599▼ | -0.0185 (-3.00%) | 0.63 | 0.5413 | 499,236 |
| NVX | 0.8082▲ | +0.0082 (+1.02%) | 0.87 | 0.7802 | 416,515 |
| NVYY | 14.355▼ | -0.1571 (-1.08%) | 14.39 | 14.3282 | 65,934 |
| NWE | 72.48▼ | -0.82 (-1.12%) | 73.79 | 72.13 | 348,484 |
| NWFL | 31.35▲ | +0.72 (+2.35%) | 31.495 | 30.27 | 22,311 |
| NWGL | 0.9899▼ | -0.0001 (-0.01%) | 0.9899 | 0.9597 | 1,746 |
| NWN | 54.04▼ | -0.49 (-0.90%) | 54.20 | 53.32 | 201,874 |
| NWPX | 81.65▲ | +1.65 (+2.06%) | 83.835 | 81.09 | 464,183 |
| NWTG | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.27 | 32,200 |
| NX | 20.26▲ | +1.28 (+6.74%) | 20.615 | 19.47 | 290,552 |
| NXDT | 4.92▲ | +0.13 (+2.71%) | 4.99 | 4.85 | 83,773 |
| NXG | 52.44▼ | -0.58 (-1.09%) | 53.63 | 52.3001 | 65,413 |
| NXGL | 0.6312▼ | -0.0094 (-1.47%) | 0.6811 | 0.6055 | 161,843 |
| NXJ | 12.42▲ | +0.03 (+0.24%) | 12.48 | 12.40 | 172,643 |
| NXP | 14.28▲ | +0.07 (+0.49%) | 14.33 | 14.25 | 56,017 |
| NXPL | 5.44▼ | -0.03 (-0.55%) | 5.6899 | 5.31 | 16,631 |
| NXRT | 27.53▲ | +0.94 (+3.54%) | 27.72 | 26.89 | 170,968 |
| NXST | 200.78▲ | +3.38 (+1.71%) | 204.57 | 197.98 | 399,073 |
| NXTC | 10.325▼ | -0.675 (-6.14%) | 11.00 | 10.13 | 52,080 |
| NXTE | 43.9484▲ | +0.5888 (+1.36%) | 44.22 | 43.9484 | 1,479 |
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NXTS | 4.12▲ | +0.15 (+3.78%) | 4.315 | 3.97 | 9,592 |
| NXUS | 25.01▲ | +0.12 (+0.48%) | 25.035 | 25.01 | 630 |
| NYAX | 65.26▲ | +0.345 (+0.53%) | 65.45 | 65.15 | 2,018 |
| NYC | 8.1898▲ | +0.2422 (+3.05%) | 8.1898 | 8.1898 | 367 |
| NYF | 53.72▲ | +0.18 (+0.34%) | 53.72 | 53.58 | 173,233 |
| NYM | 25.1089▲ | +0.0789 (+0.32%) | 25.12 | 25.07 | 71,554 |
| NYXH | 3.26▼ | -0.02 (-0.61%) | 3.3555 | 3.25 | 27,743 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| NZF | 12.55▲ | +0.04 (+0.32%) | 12.6199 | 12.51 | 592,867 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| OABI | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.55 | 617,693 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OACP | 22.9466▲ | +0.0686 (+0.30%) | 22.97 | 22.94 | 16,627 |
| OAEM | 45.5271▲ | +0.7321 (+1.63%) | 45.91 | 45.3201 | 4,281 |
| OAIM | 46.40▲ | +0.31 (+0.67%) | 46.67 | 46.2601 | 18,846 |
| OAKG | 25.8268▲ | +0.4078 (+1.60%) | 25.97 | 25.8268 | 100 |
| OAKI | 26.1314▲ | +0.5798 (+2.27%) | 26.345 | 26.1314 | 519 |
| OAKM | 28.59▲ | +0.15 (+0.53%) | 28.7601 | 28.50 | 198,641 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OARK | 33.7319▲ | +0.7086 (+2.15%) | 34.18 | 33.65 | 13,956 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OBA | 10.14▼ | -0.025 (-0.25%) | 10.15 | 10.14 | 31,100 |
| OBAI | 0.6976▼ | -0.0614 (-8.09%) | 0.78 | 0.6792 | 1,629,059 |
| OBE | 10.10▼ | -0.02 (-0.20%) | 10.155 | 9.15 | 2,925,811 |
| OBIL | 50.195▲ | +0.04 (+0.08%) | 50.20 | 50.18 | 79,497 |
| OBIO | 4.58▲ | +0.11 (+2.46%) | 4.72 | 4.37 | 128,508 |
| OBK | 45.80▲ | +1.05 (+2.35%) | 46.64 | 45.30 | 221,402 |
| OBOR | 28.987▲ | +0.594 (+2.09%) | 28.987 | 28.987 | 50 |
| OBT | 36.14▲ | +1.08 (+3.08%) | 36.80 | 35.35 | 58,822 |
| OBTC | 24.9535▲ | +0.6908 (+2.85%) | 25.13 | 24.69 | 9,848 |
| OCC | 11.25▲ | +0.10 (+0.90%) | 11.49 | 10.57 | 137,291 |
| OCCI | 2.99▲ | +0.02 (+0.67%) | 3.01 | 2.96 | 204,906 |
| OCFC | 19.22▲ | +0.45 (+2.40%) | 19.56 | 18.95 | 519,698 |
| OCG | 0.767▲ | +0.007 (+0.92%) | 0.815 | 0.7118 | 318,817 |
| OCIO | 36.145▲ | +0.2478 (+0.69%) | 36.145 | 36.145 | 348 |
| OCS | 27.46▲ | +0.09 (+0.33%) | 27.705 | 26.883 | 366,045 |
| ODC | 73.41▲ | +2.52 (+3.55%) | 74.28 | 71.15 | 53,357 |
| ODDS | 25.44▲ | +0.2803 (+1.11%) | 25.815 | 25.44 | 4,752 |
| ODHY | 10.055▲ | +0.03 (+0.30%) | 10.055 | 10.055 | 1 |
| ODYS | 5.40▼ | -0.18 (-3.23%) | 5.70 | 5.40 | 8,303 |
| OEC | 6.94▲ | +0.05 (+0.73%) | 7.00 | 6.82 | 355,265 |
| OEFA | 34.0578▲ | +0.7522 (+2.26%) | 34.2001 | 34.0578 | 4,526 |
| OEI | 25.4394▲ | +0.1503 (+0.59%) | 25.4394 | 25.43 | 1,757 |
| OESX | 9.55▼ | -0.04 (-0.42%) | 9.76 | 9.30 | 23,698 |
| OFAL | 0.537▲ | +0.0322 (+6.38%) | 0.5411 | 0.491 | 64,388 |
| OFG | 42.61▲ | +0.62 (+1.48%) | 43.30 | 42.36 | 273,706 |
| OFIX | 12.71▲ | +0.32 (+2.58%) | 12.85 | 12.41 | 206,446 |
| OFLX | 33.46▲ | +0.69 (+2.11%) | 34.245 | 33.245 | 38,342 |
| OFRM | 16.54▲ | +0.65 (+4.09%) | 16.92 | 15.90 | 609,519 |
| OFS | 4.14▼ | -0.11 (-2.59%) | 4.35 | 4.0201 | 72,857 |
| OGEN | 0.715▲ | +0.0349 (+5.13%) | 0.7699 | 0.69 | 155,692 |
| OGI | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.46 | 857,660 |
| OGIG | 44.7344▲ | +0.4444 (+1.00%) | 45.26 | 44.70 | 8,127 |
| OGS | 88.96▼ | -0.72 (-0.80%) | 89.38 | 87.76 | 437,561 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| OIA | 6.14▲ | +0.01 (+0.16%) | 6.1717 | 6.08 | 182,063 |
| OIH | 400.69▼ | -6.94 (-1.70%) | 403.82 | 392.835 | 630,272 |
| OII | 37.45▲ | +0.72 (+1.96%) | 39.02 | 35.50 | 2,315,196 |
| OILT | 29.197▼ | -1.2578 (-4.13%) | 29.23 | 28.28 | 7,083 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 8,199 |
| OIO | 2.88▼ | -0.07 (-2.37%) | 3.01 | 2.82 | 41,930 |
| OIS | 10.22▼ | -0.65 (-5.98%) | 10.54 | 10.09 | 612,508 |
| OKLS | 31.09▼ | -2.91 (-8.56%) | 33.3299 | 23.3455 | 1,138,825 |
| OKTG | 9.2928▲ | +0.0762 (+0.83%) | 9.58 | 9.16 | 18,446 |
| OKUR | 5.00▲ | +0.33 (+7.07%) | 5.06 | 4.67 | 299,095 |
| OKYO | 1.66▲ | +0.07 (+4.40%) | 1.70 | 1.57 | 78,876 |
| OLB | 0.447▲ | +0.0072 (+1.64%) | 0.465 | 0.4058 | 371,768 |
| OLED | 99.55▲ | +0.22 (+0.22%) | 101.62 | 99.16 | 367,375 |
| OLOX | 0.6115▼ | -0.0385 (-5.92%) | 0.672 | 0.6025 | 210,785 |
| OLP | 23.51▲ | +0.44 (+1.91%) | 23.55 | 23.08 | 45,813 |
| OM | 4.61▲ | +0.21 (+4.77%) | 4.63 | 4.42 | 146,929 |
| OMAB | 116.49▲ | +1.93 (+1.68%) | 117.69 | 115.53 | 98,012 |
| OMAH | 18.53▲ | +0.06 (+0.32%) | 18.565 | 18.4201 | 520,530 |
| OMCL | 38.28▲ | +0.68 (+1.81%) | 39.00 | 38.12 | 353,852 |
| OMDA | 14.14▲ | +0.77 (+5.76%) | 14.15 | 13.60 | 1,216,762 |
| OMH | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 15,129 |
| OMSE | 4.55▲ | +0.07 (+1.56%) | 4.75 | 4.45 | 11,466 |