Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.465▼ | -0.02 (-1.35%) | 1.485 | 1.45 | 23,306 |
| NTRB | 3.58 | +0.00 (+0.00%) | 3.60 | 3.50 | 3,923 |
| NTRP | 2.46▲ | +0.04 (+1.65%) | 2.5923 | 2.37 | 101,675 |
| NTRS | 170.47▼ | -2.59 (-1.50%) | 172.965 | 170.00 | 906,398 |
| NTSD | 44.78▼ | -1.712 (-3.68%) | 45.99 | 44.535 | 20,077 |
| NTSE | 45.7573▼ | -3.2927 (-6.71%) | 46.99 | 45.7573 | 3,044 |
| NTSI | 46.09▼ | -1.31 (-2.76%) | 46.77 | 46.08 | 21,760 |
| NTSX | 58.13▼ | -1.72 (-2.87%) | 59.26 | 58.13 | 38,320 |
| NTWK | 4.32▼ | -0.245 (-5.37%) | 4.60 | 4.175 | 75,922 |
| NTWO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 0 |
| NTZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.26 | 1,635 |
| NUAG | 20.86▼ | -0.09 (-0.43%) | 20.94 | 20.86 | 4,268 |
| NUBD | 21.985▼ | -0.085 (-0.39%) | 22.005 | 21.98 | 50,900 |
| NUCL | 9.42▼ | -0.72 (-7.10%) | 9.95 | 9.32 | 315,155 |
| NUG | 7.2647▼ | -0.2437 (-3.25%) | 7.60 | 7.2647 | 42,725 |
| NUGO | 42.10▼ | -1.62 (-3.71%) | 43.15 | 42.10 | 2,137 |
| NUGT | 131.39▼ | -27.43 (-17.27%) | 149.35 | 130.8382 | 1,386,467 |
| NUGY | 14.59▼ | -0.7046 (-4.61%) | 14.90 | 14.55 | 20,905 |
| NUHY | 21.2377▼ | -0.0874 (-0.41%) | 21.27 | 21.22 | 5,685 |
| NUKX | 39.6628▼ | -3.8872 (-8.93%) | 43.00 | 39.6628 | 7,889 |
| NUKZ | 68.28▼ | -3.98 (-5.51%) | 71.30 | 67.56 | 204,707 |
| NUMI | 25.1259▼ | -0.0291 (-0.12%) | 25.23 | 25.085 | 3,361 |
| NUS | 5.37▲ | +0.05 (+0.94%) | 5.474 | 5.31 | 454,096 |
| NUSA | 23.075▼ | -0.055 (-0.24%) | 23.16 | 23.06 | 11,790 |
| NUSB | 25.20 | +0.00 (+0.00%) | 25.205 | 25.20 | 410 |
| NUTX | 132.59▼ | -2.51 (-1.86%) | 135.7999 | 130.76 | 129,724 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.06 | 9.00 | 687,669 |
| NUVL | 90.95▼ | -3.07 (-3.27%) | 94.075 | 90.42 | 707,426 |
| NUW | 13.93▼ | -0.07 (-0.50%) | 13.9999 | 13.8211 | 41,752 |
| NUWE | 0.1672▼ | -0.2638 (-61.21%) | 0.2083 | 0.1472 | 48,022,071 |
| NVA | 7.02 | +0.00 (+0.00%) | 7.02 | 7.02 | 0 |
| NVCT | 9.54▼ | -0.13 (-1.34%) | 9.775 | 9.3301 | 73,954 |
| NVDB | 30.3545▼ | -4.1255 (-11.96%) | 33.07 | 30.00 | 45,376 |
| NVDD | 33.62▲ | +2.02 (+6.39%) | 33.65 | 32.261 | 138,987 |
| NVDG | 18.30▼ | -2.57 (-12.31%) | 20.09 | 18.1602 | 592,312 |
| NVDS | 22.19▲ | +1.93 (+9.53%) | 22.24 | 20.81 | 417,628 |
| NVDU | 128.5669▼ | -17.4331 (-11.94%) | 140.45 | 126.86 | 599,613 |
| NVEC | 102.11▼ | -6.97 (-6.39%) | 105.87 | 101.23 | 208,806 |
| NVG | 12.57▼ | -0.10 (-0.79%) | 12.63 | 12.53 | 398,493 |
| NVGS | 21.79▲ | +0.05 (+0.23%) | 22.08 | 21.6231 | 201,908 |
| NVIR | 38.6501▼ | -1.485 (-3.70%) | 39.55 | 38.6501 | 1,399 |
| NVMI | 475.76▼ | -44.64 (-8.58%) | 505.82 | 474.79 | 969,595 |
| NVNI | 1.02▼ | -0.085 (-7.69%) | 1.14 | 1.00 | 124,545 |
| NVNO | 10.21▼ | -0.54 (-5.02%) | 10.69 | 10.21 | 3,153 |
| NVOH | 24.015▼ | -0.2651 (-1.09%) | 24.44 | 24.015 | 1,773 |
| NVOX | 13.13▼ | -0.53 (-3.88%) | 13.92 | 13.11 | 433,796 |
| NVR | 6,182.5498▲ | +5.2798 (+0.09%) | 6,250.335 | 6,125.0601 | 26,681 |
| NVVE | 0.3365▼ | -0.0385 (-10.27%) | 0.372 | 0.3201 | 302,919 |
| NVX | 0.6043▼ | -0.0665 (-9.91%) | 0.6665 | 0.5922 | 284,297 |
| NVYY | 13.264▼ | -0.4673 (-3.40%) | 13.50 | 13.21 | 82,924 |
| NWE | 70.47▲ | +0.86 (+1.24%) | 71.13 | 69.765 | 394,366 |
| NWFL | 30.79▲ | +0.56 (+1.85%) | 31.19 | 30.125 | 18,127 |
| NWGL | 0.7305▼ | -0.0245 (-3.25%) | 0.785 | 0.7301 | 91,093 |
| NWN | 49.78▲ | +0.89 (+1.82%) | 50.34 | 49.17 | 163,933 |
| NWPX | 117.76▼ | -4.85 (-3.96%) | 122.69 | 117.21 | 84,639 |
| NWTG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.01 | 17,144 |
| NX | 15.42▼ | -2.39 (-13.42%) | 17.80 | 15.415 | 791,992 |
| NXDT | 5.17▼ | -0.06 (-1.15%) | 5.275 | 5.00 | 72,533 |
| NXG | 58.81▼ | -1.53 (-2.54%) | 60.175 | 58.65 | 76,698 |
| NXGL | 0.5605▼ | -0.0265 (-4.51%) | 0.5995 | 0.5605 | 72,354 |
| NXP | 14.15▼ | -0.07 (-0.49%) | 14.21 | 14.11 | 167,042 |
| NXPL | 6.3177▼ | -1.3723 (-17.85%) | 7.50 | 6.25 | 49,966 |
| NXRT | 29.01▲ | +0.18 (+0.62%) | 29.26 | 28.59 | 149,707 |
| NXST | 182.02▲ | +1.01 (+0.56%) | 182.7276 | 179.06 | 202,021 |
| NXTC | 2.95▼ | -0.24 (-7.52%) | 3.22 | 2.91 | 106,895 |
| NXTE | 47.9429▼ | -4.1424 (-7.95%) | 49.2301 | 47.9429 | 8,555 |
| NXTG | 152.1763▼ | -11.0637 (-6.78%) | 158.37 | 152.1763 | 43,787 |
| NXTS | 5.80▲ | +0.74 (+14.62%) | 5.84 | 4.55 | 13,293 |
| NXTT | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.42 | 216,252 |
| NXUS | 24.84▼ | -0.0351 (-0.14%) | 24.84 | 24.82 | 598 |
| NYAX | 65.00▼ | -3.12 (-4.58%) | 67.99 | 65.00 | 5,150 |
| NYC | 8.2604▼ | -0.3316 (-3.86%) | 9.00 | 8.26 | 10,003 |
| NYF | 53.58▼ | -0.10 (-0.19%) | 53.59 | 53.515 | 183,175 |
| NYM | 25.0351▼ | -0.0149 (-0.06%) | 25.0399 | 25.00 | 203,468 |
| NYSX | 123.3342▼ | -6.9192 (-5.31%) | 124.7501 | 123.3342 | 1,712 |
| NYXH | 1.45▼ | -1.43 (-49.65%) | 1.73 | 1.31 | 2,428,527 |
| NZAC | 45.0672▼ | -1.4934 (-3.21%) | 46.14 | 44.99 | 6,535 |
| NZF | 12.58▼ | -0.05 (-0.40%) | 12.58 | 12.53 | 414,699 |
| OABI | 2.48▼ | -0.18 (-6.77%) | 2.66 | 2.451 | 493,425 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.595▼ | -0.095 (-0.42%) | 22.66 | 22.59 | 23,490 |
| OAEM | 45.6605▼ | -3.7114 (-7.52%) | 47.30 | 45.6605 | 22,919 |
| OAIM | 45.36▼ | -1.7911 (-3.80%) | 50.14 | 45.31 | 14,689 |
| OAKG | 25.15▼ | -0.2958 (-1.16%) | 25.48 | 25.15 | 2,012 |
| OAKI | 25.1313▼ | -0.5437 (-2.12%) | 25.49 | 25.11 | 6,636 |
| OAKM | 28.235▼ | -0.085 (-0.30%) | 28.40 | 28.1322 | 206,734 |
| OALC | 39.7676▼ | -1.2629 (-3.08%) | 40.94 | 39.755 | 8,028 |
| OARK | 30.1307▼ | -1.8993 (-5.93%) | 31.54 | 29.78 | 20,866 |
| OASC | 33.5581▼ | -0.9286 (-2.69%) | 34.3273 | 33.5581 | 1,605 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBAI | 0.53▼ | -0.034 (-6.03%) | 0.5799 | 0.52 | 570,485 |
| OBE | 11.06▼ | -1.07 (-8.82%) | 12.11 | 11.06 | 897,916 |
| OBIL | 50.045▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 24,137 |
| OBIO | 3.90▼ | -0.09 (-2.26%) | 4.14 | 3.805 | 138,635 |
| OBK | 48.06▼ | -0.04 (-0.08%) | 48.67 | 48.05 | 86,366 |
| OBOR | 26.2999▼ | -1.0091 (-3.70%) | 26.77 | 26.2999 | 605 |
| OBT | 34.88▲ | +0.82 (+2.41%) | 35.13 | 33.98 | 77,938 |
| OBTC | 19.3865▼ | -1.0554 (-5.16%) | 20.00 | 19.30 | 5,953 |
| OC | 119.20▼ | -1.16 (-0.96%) | 121.01 | 118.38 | 770,980 |
| OCC | 12.30▼ | -1.83 (-12.95%) | 13.875 | 11.80 | 448,949 |