Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMTC | 0.98▲ | +0.0687 (+7.54%) | 1.05 | 0.8901 | 484,466 |
| NNI | 125.85▲ | +0.33 (+0.26%) | 127.335 | 125.545 | 178,413 |
| NNNN | 3.71▼ | -0.01 (-0.27%) | 3.9225 | 3.5136 | 26,789 |
| NNOX | 0.3835▼ | -0.0014 (-0.36%) | 0.399 | 0.3721 | 595,448 |
| NNVC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.38 | 147,100 |
| NNY | 7.85▲ | +0.05 (+0.64%) | 7.86 | 7.74 | 99,410 |
| NOA | 11.19▼ | -0.33 (-2.86%) | 11.45 | 11.12 | 93,047 |
| NOAH | 7.01▲ | +0.09 (+1.30%) | 7.03 | 6.85 | 177,025 |
| NODK | 14.92▲ | +0.30 (+2.05%) | 15.00 | 14.65 | 12,953 |
| NOEM | 10.63▲ | +0.045 (+0.43%) | 10.63 | 10.63 | 145 |
| NOEQ | 29.2915▼ | -0.4803 (-1.61%) | 29.2915 | 29.2915 | 7 |
| NOMA | 1.585▲ | +0.045 (+2.92%) | 1.589 | 1.52 | 10,041 |
| NORW | 37.00▼ | -0.12 (-0.32%) | 37.10 | 36.72 | 75,200 |
| NOVT | 136.66▼ | -3.28 (-2.34%) | 137.05 | 133.00 | 392,173 |
| NP | 28.72▲ | +0.33 (+1.16%) | 29.93 | 28.33 | 786,402 |
| NPAC | 10.525▼ | -0.0049 (-0.05%) | 10.53 | 10.5201 | 1,461 |
| NPB | 15.45▲ | +0.32 (+2.12%) | 15.92 | 15.16 | 353,149 |
| NPCE | 13.14▲ | +0.09 (+0.69%) | 13.43 | 12.92 | 97,949 |
| NPCT | 8.93▼ | -0.03 (-0.33%) | 8.975 | 8.93 | 110,574 |
| NPFD | 16.62▼ | -0.27 (-1.60%) | 16.88 | 16.595 | 156,313 |
| NPFI | 25.085▼ | -0.0169 (-0.07%) | 25.09 | 25.045 | 4,240 |
| NPK | 148.40▼ | -1.71 (-1.14%) | 150.70 | 147.34 | 117,910 |
| NPKI | 10.76▼ | -0.33 (-2.98%) | 11.05 | 10.55 | 867,629 |
| NPO | 267.21▼ | -26.93 (-9.16%) | 289.8475 | 261.10 | 286,093 |
| NPT | 1.42▼ | -0.275 (-16.22%) | 1.655 | 1.39 | 19,461 |
| NPV | 9.71▲ | +0.04 (+0.41%) | 9.78 | 9.70 | 70,078 |
| NPWR | 0.9379▼ | -0.0921 (-8.94%) | 1.02 | 0.89 | 1,165,850 |
| NRAM | 18.7475▼ | -1.5544 (-7.66%) | 19.56 | 18.7475 | 3,952 |
| NRC | 21.38▲ | +1.07 (+5.27%) | 21.43 | 20.32 | 70,068 |
| NRDS | 11.16▲ | +0.71 (+6.79%) | 11.18 | 10.45 | 1,049,699 |
| NRDY | 5.81▼ | -0.43 (-6.89%) | 6.29 | 5.58 | 35,004 |
| NREF | 15.81▲ | +0.58 (+3.81%) | 15.84 | 15.36 | 50,871 |
| NRES | 33.9291▼ | -0.5114 (-1.48%) | 33.9291 | 33.9291 | 8 |
| NRIM | 24.20▲ | +0.55 (+2.33%) | 24.325 | 23.64 | 118,901 |
| NRK | 9.34▲ | +0.10 (+1.08%) | 9.34 | 9.25 | 521,246 |
| NRO | 2.56▲ | +0.04 (+1.59%) | 2.56 | 2.515 | 239,272 |
| NRSH | 28.79▼ | -0.795 (-2.69%) | 29.12 | 28.75 | 900 |
| NRSN | 2.44▼ | -0.12 (-4.69%) | 2.5699 | 2.15 | 18,597 |
| NRXP | 2.40▼ | -0.23 (-8.75%) | 2.6099 | 2.36 | 1,051,688 |
| NRXS | 7.60▼ | -0.32 (-4.04%) | 7.87 | 7.44 | 86,939 |
| NSAI | 9.91 | +0.00 (+0.00%) | 9.93 | 9.91 | 11,916 |
| NSC | 338.23▲ | +10.14 (+3.09%) | 338.23 | 323.27 | 1,431,576 |
| NSCI | 24.85▲ | +0.015 (+0.06%) | 24.898 | 24.75 | 89,804 |
| NSI | 36.0425▼ | -1.0445 (-2.82%) | 36.15 | 36.0044 | 1,003 |
| NSIG | 24.4408▼ | -0.7491 (-2.97%) | 24.62 | 24.4408 | 8,219 |
| NSIT | 171.27▲ | +0.08 (+0.05%) | 171.75 | 163.75 | 297,384 |
| NSIV | 26.25▲ | +0.12 (+0.46%) | 26.25 | 26.17 | 3,964 |
| NSLR | 5.90▼ | -0.25 (-4.07%) | 6.12 | 5.8305 | 276,133 |
| NSP | 53.48▲ | +3.30 (+6.58%) | 53.90 | 50.30 | 459,983 |
| NSPR | 0.455▲ | +0.0069 (+1.54%) | 0.4899 | 0.4393 | 512,361 |
| NSRX | 3.23▲ | +0.17 (+5.56%) | 3.61 | 3.12 | 33,358 |
| NSSC | 38.60▲ | +1.36 (+3.65%) | 38.68 | 36.90 | 300,752 |
| NSYS | 10.211▼ | -0.109 (-1.06%) | 10.455 | 10.211 | 1,483 |
| NTAL | 38.39▼ | -1.87 (-4.64%) | 38.49 | 36.50 | 3,300 |
| NTB | 60.31▲ | +0.84 (+1.41%) | 60.75 | 59.43 | 136,044 |
| NTCL | 0.6715▼ | -0.0185 (-2.68%) | 0.7174 | 0.67 | 34,758 |
| NTCT | 38.31▼ | -0.39 (-1.01%) | 38.63 | 37.97 | 386,544 |
| NTES | 118.67▼ | -4.31 (-3.50%) | 118.81 | 116.245 | 957,625 |
| NTGR | 22.31▼ | -0.45 (-1.98%) | 22.465 | 21.66 | 270,864 |
| NTHI | 2.95▲ | +0.05 (+1.72%) | 3.03 | 2.9101 | 70,450 |
| NTIC | 7.65 | +0.00 (+0.00%) | 7.6501 | 7.65 | 488 |
| NTIP | 1.54▼ | -0.04 (-2.53%) | 1.61 | 1.51 | 3,700 |
| NTRB | 5.81▼ | -0.33 (-5.37%) | 6.2015 | 5.81 | 16,711 |
| NTRL | 21.1341▼ | -0.0523 (-0.25%) | 21.1341 | 20.97 | 2,813 |
| NTRP | 1.29▼ | -0.06 (-4.44%) | 1.42 | 1.285 | 22,968 |
| NTSD | 46.6538▼ | -0.8042 (-1.69%) | 46.95 | 46.5163 | 3,427 |
| NTSE | 42.93▼ | -1.126 (-2.56%) | 43.17 | 42.86 | 3,400 |
| NTSI | 46.314▼ | -0.106 (-0.23%) | 46.37 | 46.139 | 8,800 |
| NTSX | 59.37▼ | -0.35 (-0.59%) | 59.46 | 59.06 | 20,200 |
| NTWK | 7.75▲ | +0.83 (+11.99%) | 7.83 | 6.79 | 231,636 |
| NTWO | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.83 | 154,362 |
| NUAG | 20.31▲ | +0.16 (+0.79%) | 20.33 | 20.225 | 33,101 |
| NUBD | 21.47▲ | +0.16 (+0.75%) | 21.50 | 21.37 | 97,651 |
| NUCL | 4.90▼ | -0.06 (-1.21%) | 4.9999 | 4.835 | 166,548 |
| NUGO | 41.726▼ | -1.391 (-3.23%) | 42.43 | 41.615 | 8,800 |
| NUGT | 125.83▼ | -16.33 (-11.49%) | 133.22 | 124.30 | 854,300 |
| NUGY | 11.16▼ | -0.21 (-1.85%) | 11.24 | 11.10 | 10,800 |
| NUHY | 20.345▲ | +0.006 (+0.03%) | 20.355 | 20.25 | 30,600 |
| NUIF | 25.5029▲ | +0.4591 (+1.83%) | 25.5029 | 25.5029 | 13 |
| NUKX | 28.0432▼ | -1.0582 (-3.64%) | 28.34 | 27.48 | 4,597 |
| NUKZ | 56.62▼ | -1.59 (-2.73%) | 57.67 | 56.24 | 101,300 |
| NUMI | 24.20▲ | +0.315 (+1.32%) | 24.20 | 24.03 | 27,400 |
| NUR | 0.7275▼ | -0.0224 (-2.99%) | 0.74 | 0.70 | 23,876 |
| NUS | 4.92▲ | +0.16 (+3.36%) | 4.97 | 4.70 | 271,282 |
| NUSA | 22.80▲ | +0.095 (+0.42%) | 22.818 | 22.79 | 1,100 |
| NUSB | 25.20▲ | +0.01 (+0.04%) | 25.2001 | 25.20 | 310 |
| NUTX | 206.09▲ | +8.48 (+4.29%) | 206.75 | 194.23 | 129,670 |
| NUW | 13.49 | +0.00 (+0.00%) | 13.62 | 13.41 | 82,455 |
| NUWE | 0.4878▼ | -0.0322 (-6.19%) | 0.5199 | 0.469 | 67,505 |
| NVA | 3.07▼ | -0.15 (-4.66%) | 3.25 | 3.03 | 504,271 |
| NVCT | 20.89▲ | +0.19 (+0.92%) | 21.26 | 20.40 | 110,052 |
| NVDB | 28.869▼ | -2.89 (-9.10%) | 30.48 | 28.84 | 20,300 |
| NVDD | 30.91▲ | +1.29 (+4.36%) | 31.04 | 30.06 | 185,000 |
| NVDG | 17.51▼ | -1.715 (-8.92%) | 18.62 | 17.38 | 283,100 |
| NVDS | 19.62▲ | +1.22 (+6.63%) | 19.72 | 18.795 | 107,600 |
| NVDU | 124.32▼ | -11.74 (-8.63%) | 132.00 | 123.06 | 268,700 |
| NVEC | 68.36▼ | -34.71 (-33.68%) | 76.99 | 67.01 | 485,301 |
| NVGS | 21.17▼ | -0.20 (-0.94%) | 21.445 | 20.93 | 277,491 |
| NVIR | 39.627▼ | -0.737 (-1.83%) | 39.84 | 39.627 | 500 |
| NVMI | 310.13▼ | -21.09 (-6.37%) | 319.485 | 305.80 | 343,638 |