Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODHY | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 100 |
| ODYS | 3.28▼ | -0.13 (-3.81%) | 3.39 | 3.24 | 16,300 |
| OEC | 5.19▲ | +0.04 (+0.78%) | 5.22 | 5.06 | 711,700 |
| OEF | 345.39▼ | -1.37 (-0.40%) | 345.85 | 344.51 | 445,441 |
| OEI | 25.7457▲ | +0.0026 (+0.01%) | 25.7457 | 25.66 | 18,525 |
| OESX | 15.33▼ | -0.48 (-3.04%) | 15.80 | 15.00 | 56,241 |
| OFAL | 0.61▲ | +0.028 (+4.81%) | 0.617 | 0.53 | 142,200 |
| OFG | 41.56▼ | -0.19 (-0.46%) | 41.79 | 41.37 | 168,432 |
| OFIX | 15.48▲ | +0.24 (+1.57%) | 15.5451 | 15.22 | 167,858 |
| OFLX | 29.19▼ | -0.31 (-1.05%) | 29.78 | 28.895 | 33,661 |
| OFS | 4.62▲ | +0.02 (+0.43%) | 4.63 | 4.51 | 90,498 |
| OGEN | 0.82▼ | -0.04 (-4.65%) | 0.85 | 0.81 | 73,700 |
| OGS | 78.18▲ | +0.52 (+0.67%) | 78.445 | 77.66 | 266,960 |
| OGSP | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 23 |
| OIA | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.96 | 185,300 |
| OIH | 282.88▲ | +1.36 (+0.48%) | 284.51 | 281.65 | 285,100 |
| OII | 24.14▼ | -0.02 (-0.08%) | 24.6199 | 24.065 | 378,714 |
| OILT | 22.763▲ | +0.032 (+0.14%) | 22.81 | 22.56 | 6,000 |
| OIS | 6.88▲ | +0.10 (+1.47%) | 6.90 | 6.765 | 544,979 |
| OKUR | 2.69▼ | -0.11 (-3.93%) | 2.78 | 2.68 | 93,052 |
| OKYO | 1.91▼ | -0.08 (-4.02%) | 2.005 | 1.90 | 67,852 |
| OLB | 0.7024▼ | -0.0934 (-11.74%) | 0.7902 | 0.7007 | 90,364 |
| OLED | 119.24▼ | -0.36 (-0.30%) | 120.32 | 117.97 | 576,251 |
| OLP | 20.30▲ | +0.12 (+0.59%) | 20.335 | 20.07 | 74,821 |
| OM | 3.54▲ | +0.18 (+5.36%) | 3.61 | 3.22 | 423,700 |
| OMAB | 110.66▼ | -2.17 (-1.92%) | 111.845 | 110.385 | 43,041 |
| OMAH | 18.82▼ | -0.26 (-1.36%) | 18.90 | 18.77 | 939,100 |
| OMCC | 4.87▼ | -0.20 (-3.94%) | 5.05 | 4.725 | 1,814 |
| OMCL | 46.14▼ | -0.26 (-0.56%) | 46.42 | 45.65 | 360,988 |
| OMEX | 2.06▼ | -0.07 (-3.29%) | 2.19 | 2.03 | 722,792 |
| OMH | 0.7704▼ | -0.0097 (-1.24%) | 0.818 | 0.77 | 22,174 |
| OMSE | 4.40▲ | +0.33 (+8.11%) | 4.445 | 4.06 | 30,287 |
| ONC | 310.30▼ | -2.09 (-0.67%) | 310.75 | 307.10 | 199,551 |
| ONCO | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.37 | 42,000 |
| ONCY | 0.9054▼ | -0.0466 (-4.89%) | 0.95 | 0.9006 | 856,465 |
| OND | 41.34▼ | -0.1403 (-0.34%) | 41.40 | 41.27 | 962 |
| ONEG | 1.28▲ | +0.05 (+4.07%) | 1.28 | 1.11 | 92,900 |
| ONEO | 131.014▼ | -0.535 (-0.41%) | 131.0143 | 130.97 | 432 |
| ONEQ | 92.2692▼ | -0.5308 (-0.57%) | 92.54 | 92.00 | 411,604 |
| ONEV | 134.536▼ | -0.295 (-0.22%) | 134.898 | 134.3568 | 3,358 |
| ONEW | 10.65▲ | +0.10 (+0.95%) | 10.815 | 10.44 | 280,660 |
| ONEY | 114.28▼ | -0.43 (-0.37%) | 114.83 | 114.2601 | 66,616 |
| ONFO | 0.59▼ | -0.0478 (-7.49%) | 0.6372 | 0.59 | 63,188 |
| ONIT | 44.59▲ | +0.40 (+0.91%) | 44.83 | 42.735 | 44,065 |
| ONL | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.22 | 295,102 |
| ONLN | 60.0388▼ | -0.0421 (-0.07%) | 60.0388 | 59.74 | 6,513 |
| ONOF | 38.27▼ | -0.15 (-0.39%) | 38.294 | 38.2403 | 3,332 |
| ONTF | 5.86▲ | +0.03 (+0.51%) | 5.90 | 5.80 | 143,610 |
| ONTO | 159.07▼ | -1.48 (-0.92%) | 160.37 | 157.19 | 303,905 |
| OOMA | 11.56▼ | -0.01 (-0.09%) | 11.73 | 11.45 | 156,421 |
| OOQB | 12.349▼ | -0.12 (-0.96%) | 12.47 | 12.349 | 1,200 |
| OOSB | 12.902▼ | -0.112 (-0.86%) | 12.99 | 12.902 | 3,000 |
| OOSP | 10.1811▼ | -0.0089 (-0.09%) | 10.2199 | 10.1811 | 4,497 |
| OPAD | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.2115 | 1,111,996 |
| OPAL | 2.59▼ | -0.10 (-3.72%) | 2.87 | 2.57 | 446,580 |
| OPBK | 14.19▼ | -0.07 (-0.49%) | 14.22 | 14.06 | 30,088 |
| OPER | 100.32▲ | +0.005 (+0.00%) | 100.34 | 100.306 | 6,600 |
| OPFI | 11.02▼ | -0.11 (-0.99%) | 11.21 | 10.995 | 354,533 |
| OPHC | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.19 | 24,900 |
| OPP | 7.86 | +0.00 (+0.00%) | 7.95 | 7.84 | 227,830 |
| OPPE | 51.185▼ | -0.085 (-0.17%) | 51.27 | 51.113 | 19,300 |
| OPPJ | 46.495▲ | +0.4576 (+0.99%) | 46.62 | 46.30 | 21,148 |
| OPRA | 14.54▲ | +0.03 (+0.21%) | 15.105 | 14.42 | 492,150 |
| OPRT | 5.29▼ | -0.08 (-1.49%) | 5.38 | 5.28 | 177,132 |
| OPRX | 12.25▼ | -0.23 (-1.84%) | 12.52 | 12.20 | 177,918 |
| OPTZ | 36.5217▼ | -0.1888 (-0.51%) | 36.5489 | 36.45 | 3,292 |
| OPXS | 14.23▲ | +0.16 (+1.14%) | 14.50 | 13.79 | 51,680 |
| OPY | 73.50▼ | -0.66 (-0.89%) | 74.635 | 72.54 | 31,128 |
| ORA | 112.62▼ | -0.32 (-0.28%) | 113.35 | 111.79 | 475,300 |
| ORKA | 30.90▼ | -0.80 (-2.52%) | 31.82 | 30.36 | 428,999 |
| ORKT | 0.6995▼ | -0.1333 (-16.01%) | 0.8025 | 0.6682 | 66,931 |
| ORMP | 2.91▼ | -0.04 (-1.36%) | 2.99 | 2.88 | 132,233 |
| ORN | 10.22▼ | -0.20 (-1.92%) | 10.32 | 10.20 | 137,800 |
| ORR | 34.875▲ | +0.535 (+1.56%) | 35.029 | 34.34 | 176,600 |
| ORRF | 35.72▼ | -0.22 (-0.61%) | 36.155 | 35.68 | 144,829 |
| OSBC | 19.79▼ | -0.11 (-0.55%) | 19.995 | 19.775 | 223,301 |
| OSCX | 9.4456▼ | -0.5226 (-5.24%) | 9.83 | 9.1701 | 39,855 |
| OSEA | 30.24▼ | -0.10 (-0.33%) | 30.26 | 30.0996 | 32,972 |
| OSG | 7.79▼ | -0.21 (-2.62%) | 7.97 | 7.78 | 365,644 |
| OSIS | 270.16▲ | +0.34 (+0.13%) | 277.03 | 263.55 | 253,050 |
| OSK | 128.41▼ | -2.14 (-1.64%) | 130.779 | 127.17 | 504,978 |
| OSPN | 12.95▲ | +0.03 (+0.23%) | 12.96 | 12.78 | 464,808 |
| OSRH | 0.5735▼ | -0.0604 (-9.53%) | 0.6276 | 0.5619 | 686,114 |
| OSS | 7.12▼ | -0.07 (-0.97%) | 7.26 | 6.87 | 277,190 |
| OSTX | 1.48▼ | -0.03 (-1.99%) | 1.5377 | 1.43 | 256,723 |
| OSUR | 2.43▲ | +0.01 (+0.41%) | 2.46 | 2.415 | 604,587 |
| OSW | 21.31▼ | -0.06 (-0.28%) | 21.39 | 21.095 | 259,095 |
| OTGL | 10.021▼ | -0.074 (-0.73%) | 10.021 | 10.02 | 400 |
| OTLY | 11.24▲ | +0.12 (+1.08%) | 11.29 | 11.0401 | 57,858 |
| OTTR | 82.64▲ | +0.20 (+0.24%) | 83.00 | 82.16 | 134,472 |
| OUNZ | 41.70▼ | -1.93 (-4.42%) | 42.26 | 41.41 | 1,644,414 |
| OVBC | 40.13▼ | -0.19 (-0.47%) | 40.49 | 39.815 | 9,425 |
| OVLY | 30.07▲ | +0.03 (+0.10%) | 30.33 | 29.82 | 7,423 |
| OWLS | 6.58▲ | +0.37 (+5.96%) | 6.695 | 6.00 | 120,251 |
| OWLT | 15.48▼ | -0.05 (-0.32%) | 15.67 | 15.11 | 142,127 |
| OWNB | 22.15▼ | -0.501 (-2.21%) | 23.208 | 21.30 | 66,000 |
| OWNS | 17.70▲ | +0.01 (+0.06%) | 17.71 | 17.69 | 9,600 |
| OXBR | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.18 | 5,244 |
| OXM | 33.75▼ | -0.56 (-1.63%) | 34.35 | 33.40 | 431,200 |
| OXSQ | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.70 | 1,017,859 |