Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NECB | 27.165▲ | +0.265 (+0.99%) | 27.17 | 26.75 | 20,429 |
| NEGG | 15.32▼ | -1.26 (-7.60%) | 16.60 | 15.19 | 96,200 |
| NEMD | 52.52▲ | +0.0498 (+0.09%) | 52.54 | 52.52 | 1,089 |
| NEMG | 24.1674▼ | -0.9683 (-3.85%) | 24.41 | 23.47 | 9,389 |
| NEON | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.90 | 70,600 |
| NEPH | 4.06▼ | -0.12 (-2.87%) | 4.26 | 4.06 | 17,871 |
| NERV | 4.43▼ | -0.26 (-5.54%) | 4.80 | 4.42 | 78,435 |
| NETG | 15.9247▼ | -0.7507 (-4.50%) | 16.59 | 15.86 | 29,266 |
| NETL | 26.20▼ | -0.0285 (-0.11%) | 26.41 | 26.185 | 17,858 |
| NEU | 885.00▼ | -15.15 (-1.68%) | 905.00 | 884.89 | 104,872 |
| NEUP | 3.77▲ | +0.02 (+0.53%) | 3.78 | 3.73 | 21,900 |
| NEWP | 6.17▼ | -0.53 (-7.91%) | 6.90 | 6.155 | 742,101 |
| NEWT | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.152 | 195,250 |
| NEWZ | 30.5455▼ | -0.0195 (-0.06%) | 30.5455 | 30.5455 | 16 |
| NEXA | 13.80▼ | -0.05 (-0.36%) | 13.92 | 13.44 | 573,221 |
| NEXM | 2.33▲ | +0.01 (+0.43%) | 2.3485 | 2.27 | 18,936 |
| NEXN | 9.56▼ | -0.05 (-0.52%) | 9.61 | 9.43 | 283,104 |
| NEXR | 1.70▼ | -0.08 (-4.49%) | 1.795 | 1.63 | 81,375 |
| NFG | 83.32▼ | -0.21 (-0.25%) | 83.65 | 82.66 | 444,143 |
| NFJ | 15.68 | +0.00 (+0.00%) | 15.6901 | 15.64 | 173,923 |
| NFLT | 22.78▲ | +0.10 (+0.44%) | 22.81 | 22.712 | 52,037 |
| NFLY | 7.64▼ | -0.3099 (-3.90%) | 7.96 | 7.64 | 92,200 |
| NFRA | 65.73▲ | +0.0073 (+0.01%) | 65.9428 | 65.64 | 32,419 |
| NFRX | 26.1142▼ | -0.0567 (-0.22%) | 26.1142 | 26.1142 | 66 |
| NFTY | 54.221▼ | -0.009 (-0.02%) | 54.37 | 54.16 | 2,240 |
| NFXL | 17.91▼ | -2.1299 (-10.63%) | 20.0399 | 17.90 | 2,229,653 |
| NFXS | 19.4291▲ | +0.9824 (+5.33%) | 19.4291 | 18.711 | 29,204 |
| NGEN | 2.33▲ | +0.01 (+0.43%) | 2.395 | 2.275 | 920,519 |
| NGG | 78.12▼ | -0.05 (-0.06%) | 78.60 | 77.74 | 796,910 |
| NGHT | 22.4646▼ | -0.7114 (-3.07%) | 22.4646 | 22.32 | 548 |
| NGIF | 12.5553▼ | -0.017 (-0.14%) | 12.5553 | 12.5553 | 7 |
| NGNE | 38.60▲ | +0.99 (+2.63%) | 39.38 | 36.5573 | 205,633 |
| NGS | 36.33▲ | +0.66 (+1.85%) | 36.46 | 35.41 | 122,700 |
| NGVC | 27.93▲ | +0.69 (+2.53%) | 27.946 | 26.98 | 101,721 |
| NGVT | 70.54▲ | +0.71 (+1.02%) | 70.84 | 69.345 | 163,526 |
| NHC | 218.64▼ | -3.00 (-1.35%) | 222.7725 | 215.895 | 60,731 |
| NHI | 70.88▼ | -1.03 (-1.43%) | 72.05 | 70.78 | 193,865 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.6379 | 10.60 | 64,826 |
| NHIV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| NHP | 16.20▲ | +0.21 (+1.31%) | 16.39 | 15.89 | 341,858 |
| NHS | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.93 | 88,314 |
| NHTC | 1.59▼ | -0.025 (-1.55%) | 1.67 | 1.58 | 24,800 |
| NHYB | 24.56▼ | -0.04 (-0.16%) | 24.59 | 24.51 | 99,822 |
| NHYM | 24.25▲ | +0.006 (+0.02%) | 24.40 | 24.25 | 12,160 |
| NIC | 172.12▲ | +1.25 (+0.73%) | 172.48 | 167.525 | 98,682 |
| NICE | 105.50▼ | -2.81 (-2.59%) | 108.78 | 104.39 | 282,623 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.86 | 6.68 | 859 |
| NICO | 24.87▼ | -0.3227 (-1.28%) | 24.94 | 24.87 | 1,033 |
| NIE | 26.04▼ | -0.13 (-0.50%) | 26.29 | 26.0001 | 32,734 |
| NIKI | 6.20▼ | -0.31 (-4.76%) | 9.68 | 6.05 | 4,098,692 |
| NIKL | 14.69▲ | +0.04 (+0.27%) | 14.70 | 14.51 | 15,600 |
| NIM | 9.19▼ | -0.03 (-0.33%) | 9.22 | 9.1713 | 12,356 |
| NINE | 10.25▼ | -0.04 (-0.39%) | 10.70 | 10.21 | 30,602 |
| NIOG | 6.8672▼ | -0.1916 (-2.71%) | 6.88 | 6.61 | 84,142 |
| NIPG | 15.25▲ | +0.84 (+5.83%) | 15.97 | 13.80 | 34,116 |
| NISM | 25.4843▲ | +0.1203 (+0.47%) | 25.4843 | 25.4843 | 6 |
| NITE | 40.3768▼ | -0.6272 (-1.53%) | 40.74 | 40.3768 | 1,362 |
| NIU | 1.95▼ | -0.04 (-2.01%) | 1.985 | 1.95 | 61,550 |
| NIVF | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.11 | 61,126 |
| NIXT | 34.6565▼ | -0.1167 (-0.34%) | 34.6565 | 34.38 | 3,862 |
| NIXX | 0.66▲ | +0.0375 (+6.02%) | 0.6665 | 0.599 | 699,044 |
| NJNK | 19.88▼ | -0.0101 (-0.05%) | 19.89 | 19.88 | 718 |
| NJR | 53.40▼ | -0.32 (-0.60%) | 54.14 | 53.21 | 551,586 |
| NKLR | 5.27▲ | +0.25 (+4.98%) | 5.30 | 4.97 | 280,417 |
| NKSH | 42.07▲ | +0.23 (+0.55%) | 42.375 | 41.71 | 34,770 |
| NKTR | 74.19▼ | -2.18 (-2.85%) | 75.63 | 73.64 | 601,539 |
| NKTX | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.75 | 446,755 |
| NKX | 11.98▼ | -0.01 (-0.08%) | 11.98 | 11.9136 | 114,963 |
| NL | 6.79▼ | -0.14 (-2.02%) | 6.90 | 6.55 | 27,072 |
| NLOP | 11.00▼ | -0.13 (-1.17%) | 11.17 | 10.97 | 84,550 |
| NLR | 119.95▲ | +0.76 (+0.64%) | 120.355 | 118.10 | 264,516 |
| NMAD | 4.03▲ | +0.375 (+10.26%) | 4.05 | 3.51 | 322,352 |
| NMAI | 14.57▼ | -0.03 (-0.21%) | 14.60 | 14.44 | 49,572 |
| NMB | 24.0154▼ | -0.0027 (-0.01%) | 24.11 | 24.0154 | 3,166 |
| NMBL | 21.3774▲ | +0.0037 (+0.02%) | 21.3999 | 21.36 | 1,677 |
| NMCO | 10.20▲ | +0.06 (+0.59%) | 10.44 | 10.01 | 735,927 |
| NMFC | 7.48▲ | +0.01 (+0.13%) | 7.56 | 7.40 | 227,694 |
| NMG | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 573,374 |
| NMI | 10.43▼ | -0.02 (-0.19%) | 10.4384 | 10.365 | 16,686 |
| NMIH | 44.83▼ | -0.56 (-1.23%) | 45.1889 | 44.50 | 638,701 |
| NML | 10.62▼ | -0.02 (-0.19%) | 10.73 | 10.42 | 181,222 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 9 |
| NMR | 10.65▲ | +0.03 (+0.28%) | 10.715 | 10.5911 | 636,078 |
| NMRA | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 549,208 |
| NMS | 10.58▲ | +0.01 (+0.09%) | 10.63 | 10.57 | 24,027 |
| NMT | 12.38▲ | +0.035 (+0.28%) | 12.385 | 12.335 | 6,541 |
| NMTC | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.57 | 81,035 |
| NMZ | 9.86▼ | -0.02 (-0.20%) | 9.9115 | 9.82 | 590,285 |
| NNI | 127.31▲ | +0.04 (+0.03%) | 128.15 | 126.50 | 131,770 |
| NNNN | 6.54▼ | -0.06 (-0.91%) | 6.77 | 6.36 | 231,125 |
| NNVC | 1.12▼ | -0.025 (-2.18%) | 1.17 | 1.10 | 487,500 |
| NNY | 8.07▼ | -0.03 (-0.37%) | 8.13 | 8.06 | 45,137 |
| NOA | 13.35▼ | -0.05 (-0.37%) | 13.46 | 13.255 | 49,320 |
| NOAH | 8.43▲ | +0.11 (+1.32%) | 8.47 | 8.26 | 60,674 |
| NOC | 514.98▼ | -13.26 (-2.51%) | 525.56 | 512.54 | 913,516 |
| NODK | 15.26▼ | -0.07 (-0.46%) | 15.49 | 15.0201 | 30,922 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 113 |
| NOEQ | 29.7174▼ | -0.1225 (-0.41%) | 29.7174 | 29.7174 | 6 |
| NOMA | 2.03▼ | -0.05 (-2.40%) | 2.14 | 2.0203 | 6,896 |
| NORW | 37.44▼ | -0.08 (-0.21%) | 37.54 | 37.39 | 8,027 |