| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.89▲ | 9.89▲ | 9.89▲ | 9.90▼ | 9.88▲ |
| MA10 | 9.89▲ | N/A | N/A | 9.90▲ | N/A |
| MA20 | N/A | N/A | N/A | 9.89▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | N/A |
| RSI | N/A | N/A | N/A | 55.488▲ | N/A |
| STOCH | N/A | N/A | N/A | 52.950 | N/A |
| WILL %R | 0.000▲ | N/A | N/A | -62.500 | N/A |
| CCI | 173.118▲ | N/A | N/A | 33.644 | N/A |
|
Thursday, October 22, 2026 01:17 PM
Per the SEC filing, Director Dane Austin May forfeited 11,089 Class B ordinary shares of NorthStrive Acquisition Corp I. to the company for cancellation on October 20, 2026, without any consideration.
|
|
NorthStrive Director Jeffrey Parry Cancels 11,089 Class B Shares After Over-Allotment Option Expires
Thursday, October 22, 2026 01:17 PM
Jeffrey Parry forfeited and surrendered 11,089 Class B ordinary shares (par value $0.0001 each) to NorthStrive Acquisition Corp I. for cancell ...
|
|
Thursday, October 22, 2026 01:17 PM
Gust Kepler surrendered 11,089 Class B ordinary shares, each with a par value of $0.0001, back to the company for cancellation at a price of $0.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 9.90 | 9.90 | 9.90 | 9.90 | 15,011 |
| 22/10/26 | 9.925 | 9.93 | 9.91 | 9.91 | 11,916 |
| 21/10/26 | 9.925 | 9.95 | 9.90 | 9.91 | 71,426 |
| 20/10/26 | 9.90 | 9.91 | 9.90 | 9.90 | 28,472 |
| 19/10/26 | 9.90 | 9.90 | 9.90 | 9.90 | 120,280 |
| 16/10/26 | 9.90 | 9.92 | 9.90 | 9.9001 | 48,128 |
| 15/10/26 | 9.88 | 9.88 | 9.88 | 9.88 | 1,132 |
| 14/10/26 | 9.885 | 9.90 | 9.87 | 9.90 | 1,762 |
| 13/10/26 | 9.885 | 9.90 | 9.885 | 9.90 | 11,538 |
| 12/10/26 | 9.88 | 9.90 | 9.87 | 9.88 | 50,470 |
|
|
||||
|
|
||||
|
|