| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 24.95▲ | 24.95▲ | 25.15▼ | 25.10▼ |
| MA10 | N/A | N/A | N/A | 25.12▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.07▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 51.601▲ | N/A |
| STOCH | N/A | N/A | N/A | 60.548 | N/A |
| WILL %R | N/A | N/A | N/A | -99.944▼ | N/A |
| CCI | N/A | N/A | N/A | -144.925▼ | N/A |
|
Tuesday, November 10, 2026 12:59 PM
Nushares ETF Trust - Nuveen Impact Bond ETF is an exchange traded fund launched and managed by Nuveen Fund Advisors, LLC. The fund is co-managed by Nuveen Asset Management, LLC. It invests in fixed ...
|
|
Wednesday, August 17, 2022 05:33 AM
A look at the shareholders of Nubia Brand International Corp. (NASDAQ:NUBI) can tell us which group is most powerful. Insiders often own a large chunk of younger, smaller, companies while huge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 25.03 | 25.03 | 25.03 | 25.03 | 101 |
| 09/11/26 | 25.18 | 25.2098 | 25.18 | 25.19 | 599,096 |
| 06/11/26 | 25.1666 | 25.1666 | 25.1666 | 25.1666 | 8 |
| 05/11/26 | 25.1892 | 25.1892 | 25.1892 | 25.1892 | 6 |
| 04/11/26 | 25.08 | 25.15 | 25.08 | 25.15 | 142,040 |
| 03/11/26 | 25.03 | 25.045 | 25.0299 | 25.045 | 1,104 |
| 02/11/26 | 25.12 | 25.13 | 25.0705 | 25.0705 | 596,609 |
| 30/10/26 | 25.1828 | 25.1828 | 25.1828 | 25.1828 | 6 |
| 29/10/26 | 25.139 | 25.15 | 25.1306 | 25.1306 | 1,786 |
| 28/10/26 | 25.0625 | 25.0625 | 25.0625 | 25.0625 | 14 |
|
|
||||
|
|
||||
|
|