Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 24.93▲ | +0.045 (+0.18%) | 24.95 | 24.90 | 83,939 |
| MFSG | 30.53▲ | +0.09 (+0.30%) | 30.60 | 30.20 | 40,031 |
| MFSI | 32.66▲ | +0.16 (+0.49%) | 32.68 | 32.4701 | 169,570 |
| MFSM | 25.15▲ | +0.04 (+0.16%) | 25.16 | 25.15 | 16,456 |
| MFSV | 28.04▲ | +0.41 (+1.48%) | 28.05 | 27.875 | 70,987 |
| MFUS | 65.7214▲ | +0.1231 (+0.19%) | 65.82 | 65.405 | 5,925 |
| MFVL | 20.5219▲ | +0.1394 (+0.68%) | 20.605 | 20.38 | 28,469 |
| MG | 18.48▲ | +0.88 (+5.00%) | 18.59 | 17.67 | 178,046 |
| MGC | 278.50▲ | +1.01 (+0.36%) | 278.959 | 276.3375 | 75,708 |
| MGEE | 73.86▲ | +0.45 (+0.61%) | 74.425 | 72.71 | 313,694 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.8598 | 2.84 | 17,357 |
| MGIH | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.42 | 2,126 |
| MGLD | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.115 | 1,879 |
| MGMT | 49.26▲ | +0.59 (+1.21%) | 49.3656 | 48.90 | 7,759 |
| MGNR | 55.35▼ | -0.01 (-0.02%) | 55.50 | 55.02 | 95,732 |
| MGOV | 20.13▲ | +0.03 (+0.15%) | 20.17 | 20.12 | 32,916 |
| MGPI | 16.27▼ | -0.02 (-0.12%) | 16.74 | 16.01 | 223,671 |
| MGRC | 109.34▲ | +2.40 (+2.24%) | 110.12 | 108.25 | 172,647 |
| MGRT | 74.00▼ | -0.77 (-1.03%) | 74.77 | 72.01 | 10,361 |
| MGRX | 0.3893▲ | +0.0143 (+3.81%) | 0.41 | 0.37 | 256,389 |
| MGTX | 9.57▲ | +0.18 (+1.92%) | 9.77 | 9.2748 | 523,195 |
| MGV | 160.06▲ | +1.23 (+0.77%) | 160.395 | 159.37 | 323,037 |
| MGX | 1.33 | +0.00 (+0.00%) | 1.37 | 1.3005 | 119,224 |
| MGYR | 17.2255▲ | +0.0755 (+0.44%) | 17.24 | 17.2255 | 710 |
| MH | 12.02▲ | +0.58 (+5.07%) | 12.08 | 11.6585 | 328,873 |
| MHD | 11.70▲ | +0.04 (+0.34%) | 11.75 | 11.69 | 351,490 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.96 | 6.87 | 35,027 |
| MHH | 6.62▲ | +0.2429 (+3.81%) | 6.65 | 6.05 | 43,643 |
| MHIG | 20.05▲ | +0.14 (+0.70%) | 20.05 | 20.05 | 0 |
| MHIP | 20.0776▲ | +0.298 (+1.51%) | 20.0776 | 20.0776 | 1 |
| MHK | 105.20▲ | +0.32 (+0.31%) | 107.65 | 104.535 | 438,782 |
| MHO | 138.36▲ | +2.43 (+1.79%) | 139.47 | 137.065 | 164,208 |
| MHY | 25.4118▼ | -0.0091 (-0.04%) | 25.4118 | 25.4118 | 2 |
| MI | 14.52▲ | +0.12 (+0.83%) | 14.52 | 14.52 | 2,651 |
| MID | 69.1944▲ | +0.4905 (+0.71%) | 69.23 | 69.00 | 1,066 |
| MIDD | 155.73▼ | -0.49 (-0.31%) | 158.23 | 154.33 | 404,903 |
| MIDE | 37.8809▲ | +0.1151 (+0.30%) | 37.8809 | 37.8809 | 7 |
| MIDU | 70.46▲ | +0.72 (+1.03%) | 71.05 | 69.55 | 31,263 |
| MIGO | 29.8179▼ | -0.2921 (-0.97%) | 29.8179 | 29.8179 | 102 |
| MILN | 42.7172▲ | +0.3872 (+0.91%) | 43.14 | 42.68 | 6,021 |
| MIMI | 3.055▲ | +0.135 (+4.62%) | 3.10 | 2.83 | 26,251 |
| MIN | 2.47▲ | +0.03 (+1.23%) | 2.49 | 2.44 | 330,184 |
| MIND | 6.85▲ | +0.09 (+1.33%) | 7.00 | 6.69 | 61,758 |
| MINE | 2.90▼ | -0.05 (-1.69%) | 3.09 | 2.805 | 27,573 |
| MINO | 45.49▲ | +0.035 (+0.08%) | 45.535 | 45.49 | 130,124 |
| MINV | 55.4188▼ | -0.6095 (-1.09%) | 55.4188 | 54.41 | 6,669 |
| MINY | 43.1901▼ | -0.2556 (-0.59%) | 43.42 | 43.13 | 3,314 |
| MIRA | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.0297 | 155,883 |
| MISL | 47.00▲ | +0.99 (+2.15%) | 47.1249 | 46.16 | 169,451 |
| MITQ | 0.602▼ | -0.012 (-1.95%) | 0.6242 | 0.60 | 127,495 |
| MITT | 7.70▲ | +0.13 (+1.72%) | 7.7399 | 7.64 | 129,133 |
| MIY | 12.15▲ | +0.08 (+0.66%) | 12.15 | 12.06 | 58,255 |
| MJ | 26.91▲ | +1.31 (+5.12%) | 27.09 | 25.45 | 47,776 |
| MJSC | 61.8464▲ | +0.2934 (+0.48%) | 61.97 | 61.8464 | 8,929 |
| MKAM | 32.1401▲ | +0.0645 (+0.20%) | 32.1401 | 32.1401 | 1 |
| MKC.V | 46.50▲ | +0.50 (+1.09%) | 46.87 | 46.25 | 2,134 |
| MKDW | 8.522▲ | +0.622 (+7.87%) | 9.0889 | 8.1101 | 10,310 |
| MKL | 1,778.35▲ | +0.72 (+0.04%) | 1,815.285 | 1,773.48 | 65,973 |
| MKLY | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 24,111 |
| MKOR | 66.70▼ | -1.0341 (-1.53%) | 67.12 | 65.225 | 11,191 |
| MKTN | 25.90▼ | -0.08 (-0.31%) | 25.93 | 25.78 | 455,829 |
| MKTW | 16.61▲ | +0.08 (+0.48%) | 17.00 | 16.60 | 5,721 |
| MKTX | 120.62▼ | -2.36 (-1.92%) | 126.00 | 119.86 | 890,257 |
| MKZR | 2.32▼ | -0.0007 (-0.03%) | 2.415 | 2.30 | 5,123 |
| MLAA | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 5,356 |
| MLAB | 109.13▲ | +4.75 (+4.55%) | 110.08 | 104.99 | 134,571 |
| MLAC | 7.99▼ | -0.7599 (-8.68%) | 9.20 | 6.995 | 6,411 |
| MLCI | 2.94▼ | -0.01 (-0.34%) | 3.07 | 2.91 | 53,187 |
| MLDR | 48.535▲ | +0.06 (+0.12%) | 48.535 | 48.535 | 63 |
| MLEC | 8.04▼ | -0.06 (-0.74%) | 9.0407 | 7.51 | 129,758 |
| MLI | 132.58▲ | +1.23 (+0.94%) | 133.545 | 131.00 | 307,723 |
| MLKN | 14.75▲ | +0.01 (+0.07%) | 15.306 | 14.54 | 702,681 |
| MLM | 580.86▼ | -2.29 (-0.39%) | 591.96 | 578.81 | 272,990 |
| MLP | 17.35▲ | +0.65 (+3.89%) | 17.93 | 16.91 | 12,082 |
| MLPA | 54.74▲ | +0.66 (+1.22%) | 54.74 | 53.86 | 110,359 |
| MLPD | 25.2649▲ | +0.2178 (+0.87%) | 25.2649 | 24.95 | 6,148 |
| MLPX | 74.32▲ | +1.11 (+1.52%) | 74.41 | 73.3319 | 244,280 |
| MLR | 48.54▲ | +0.60 (+1.25%) | 48.81 | 47.771 | 50,609 |
| MLSS | 0.434▲ | +0.044 (+11.28%) | 0.4357 | 0.3823 | 228,321 |
| MLTX | 18.72▲ | +0.45 (+2.46%) | 18.85 | 18.23 | 424,975 |
| MMA | 0.5197▼ | -0.0396 (-7.08%) | 0.561 | 0.50 | 365,343 |
| MMCA | 21.71▲ | +0.03 (+0.14%) | 21.78 | 21.71 | 28,531 |
| MMD | 15.22▲ | +0.04 (+0.26%) | 15.22 | 15.07 | 36,719 |
| MMED | 14.06▼ | -0.20 (-1.40%) | 15.23 | 14.03 | 1,261,243 |
| MMI | 29.92▲ | +0.93 (+3.21%) | 29.94 | 29.30 | 120,563 |
| MMID | 25.7941▲ | +0.1627 (+0.63%) | 25.89 | 25.74 | 1,499 |
| MMIN | 24.095▲ | +0.005 (+0.02%) | 24.13 | 24.0119 | 154,452 |
| MMIT | 24.34▲ | +0.04 (+0.16%) | 24.34 | 24.31 | 119,485 |
| MMK | 100.035▲ | +0.015 (+0.01%) | 100.04 | 100.035 | 2,255 |
| MMKT | 100.249▲ | +0.019 (+0.02%) | 100.25 | 100.24 | 4,382 |
| MMLG | 37.26▲ | +0.1443 (+0.39%) | 37.33 | 37.22 | 1,453 |
| MMMA | 25.435▲ | +0.0458 (+0.18%) | 25.435 | 25.435 | 6 |
| MMS | 60.52▲ | +0.38 (+0.63%) | 62.005 | 60.085 | 332,676 |
| MMSC | 28.478▲ | +0.2466 (+0.87%) | 28.58 | 27.98 | 4,519 |
| MMSD | 25.345▲ | +0.0205 (+0.08%) | 25.36 | 25.345 | 4,053 |
| MMSI | 63.04▲ | +2.39 (+3.94%) | 64.16 | 61.88 | 620,792 |
| MMT | 4.48▼ | -0.01 (-0.22%) | 4.515 | 4.48 | 125,053 |
| MMTM | 321.08▲ | +2.94 (+0.92%) | 321.49 | 319.91 | 5,333 |
| MMU | 10.20▲ | +0.01 (+0.10%) | 10.24 | 10.18 | 144,278 |
| MMYT | 45.17▲ | +0.78 (+1.76%) | 46.87 | 45.14 | 549,559 |