Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MASK | 1.28▼ | -0.10 (-7.25%) | 1.39 | 1.26 | 213,406 |
| MASS | 10.04▼ | -0.29 (-2.81%) | 10.53 | 9.79 | 306,610 |
| MATE | 31.62▲ | +0.46 (+1.48%) | 31.685 | 31.28 | 38,269 |
| MATH | 0.8329▲ | +0.0487 (+6.21%) | 0.8643 | 0.78 | 22,802 |
| MATV | 12.52▲ | +0.04 (+0.32%) | 12.63 | 12.12 | 382,929 |
| MATW | 21.10▲ | +0.27 (+1.30%) | 21.28 | 20.675 | 550,072 |
| MATX | 222.27▲ | +4.06 (+1.86%) | 223.53 | 217.65 | 280,328 |
| MAVF | 139.976▲ | +1.4791 (+1.07%) | 139.9762 | 139.29 | 1,492 |
| MAX | 12.22▼ | -0.31 (-2.47%) | 12.5928 | 11.92 | 808,349 |
| MAXI | 15.15▲ | +2.017 (+15.36%) | 15.15 | 15.11 | 70,698 |
| MAYS | 42.60 | +0.00 (+0.00%) | 42.60 | 42.20 | 194 |
| MAZE | 25.87▼ | -0.85 (-3.18%) | 26.96 | 25.70 | 476,627 |
| MBAI | 6.50▲ | +0.02 (+0.31%) | 6.58 | 6.22 | 51,662 |
| MBBC | 15.1213▲ | +0.0713 (+0.47%) | 15.1213 | 15.10 | 1,271 |
| MBI | 4.78▲ | +0.02 (+0.42%) | 4.835 | 4.73 | 263,225 |
| MBIN | 52.60▲ | +0.04 (+0.08%) | 53.84 | 52.50 | 157,526 |
| MBIO | 0.56▲ | +0.017 (+3.13%) | 0.5609 | 0.5432 | 29,857 |
| MBOT | 1.44▼ | -0.02 (-1.37%) | 1.489 | 1.44 | 385,827 |
| MBOX | 42.8994▲ | +0.3683 (+0.87%) | 42.93 | 42.8994 | 1,716 |
| MBRX | 0.6755▼ | -0.0185 (-2.67%) | 0.7299 | 0.6509 | 421,705 |
| MBS | 8.48 | +0.00 (+0.00%) | 8.50 | 8.48 | 48,726 |
| MBSD | 20.3258▲ | +0.0358 (+0.18%) | 20.36 | 20.32 | 7,947 |
| MBSF | 25.67 | +0.00 (+0.00%) | 25.71 | 25.60 | 11,484 |
| MBSX | 27.5625▲ | +0.7125 (+2.65%) | 27.5625 | 27.00 | 1,054 |
| MBUU | 26.68▼ | -0.38 (-1.40%) | 27.56 | 26.15 | 241,920 |
| MBVI | 10.22 | +0.00 (+0.00%) | 10.24 | 10.21 | 139,072 |
| MBWM | 61.73▲ | +0.73 (+1.20%) | 62.135 | 61.3485 | 149,730 |
| MBX | 61.42▲ | +0.53 (+0.87%) | 62.6099 | 59.84 | 292,495 |
| MC | 69.14▲ | +1.62 (+2.40%) | 70.195 | 67.32 | 462,940 |
| MCAH | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 506 |
| MCB | 92.07▲ | +0.62 (+0.68%) | 93.19 | 91.53 | 123,840 |
| MCBS | 35.53▲ | +0.26 (+0.74%) | 35.66 | 35.375 | 40,252 |
| MCDS | 68.0502▲ | +0.6256 (+0.93%) | 68.0502 | 68.0502 | 25 |
| MCFT | 23.33▼ | -0.12 (-0.51%) | 23.99 | 22.80 | 174,923 |
| MCGA | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.34 | 19,885 |
| MCH | 28.38▲ | +0.05 (+0.18%) | 28.38 | 28.38 | 6,817 |
| MCHB | 15.84▲ | +0.09 (+0.57%) | 15.99 | 15.785 | 316,660 |
| MCHX | 1.76 | +0.00 (+0.00%) | 1.775 | 1.72 | 14,498 |
| MCI | 18.92▼ | -0.11 (-0.58%) | 19.3048 | 18.80 | 37,883 |
| MCK | 921.38▼ | -3.40 (-0.37%) | 929.95 | 916.14 | 766,185 |
| MCN | 5.71▼ | -0.03 (-0.52%) | 5.76 | 5.70 | 27,565 |
| MCO | 504.30▲ | +14.30 (+2.92%) | 507.65 | 493.79 | 500,724 |
| MCRB | 5.64▲ | +0.10 (+1.81%) | 5.95 | 5.39 | 135,961 |
| MCRI | 120.59▲ | +2.02 (+1.70%) | 121.98 | 118.255 | 143,957 |
| MCRP | 0.9744▲ | +0.0143 (+1.49%) | 0.9998 | 0.92 | 225,703 |
| MCS | 27.57▼ | -0.50 (-1.78%) | 28.335 | 27.44 | 262,524 |
| MCVT | 28.005▲ | +0.0984 (+0.35%) | 28.06 | 27.95 | 4,109 |
| MCY | 106.05▲ | +3.14 (+3.05%) | 107.1999 | 103.07 | 273,833 |
| MD | 26.88▲ | +0.02 (+0.07%) | 27.2381 | 26.63 | 609,898 |
| MDA | 29.06▲ | +1.04 (+3.71%) | 29.23 | 28.135 | 1,190,730 |
| MDAA | 117.8641▲ | +1.1635 (+1.00%) | 117.8641 | 117.8641 | 18 |
| MDAI | 1.56▼ | -0.005 (-0.32%) | 1.59 | 1.55 | 44,835 |
| MDGL | 542.61▼ | -4.32 (-0.79%) | 552.08 | 540.44 | 143,451 |
| MDIA | 1.0967▼ | -0.1133 (-9.36%) | 1.26 | 1.0967 | 25,989 |
| MDIV | 16.775▲ | +0.0345 (+0.21%) | 16.82 | 16.7351 | 38,324 |
| MDRR | 12.10▼ | -0.0999 (-0.82%) | 12.10 | 12.10 | 439 |
| MDST | 29.64▼ | -0.10 (-0.34%) | 29.87 | 29.6192 | 33,383 |
| MDWD | 13.21▲ | +0.15 (+1.15%) | 13.33 | 12.795 | 91,159 |
| MDY | 690.64▲ | +5.71 (+0.83%) | 690.64 | 683.93 | 454,835 |
| MDYG | 108.17▲ | +1.08 (+1.01%) | 108.17 | 106.95 | 90,711 |
| MDYV | 94.96▲ | +0.60 (+0.64%) | 95.02 | 94.255 | 81,324 |
| MEC | 19.43▲ | +0.20 (+1.04%) | 19.75 | 18.71 | 260,564 |
| MED | 12.54▼ | -0.13 (-1.03%) | 12.9699 | 12.34 | 108,778 |
| MEDI | 34.669▲ | +0.0279 (+0.08%) | 34.68 | 34.53 | 1,082 |
| MEDP | 593.39▲ | +0.37 (+0.06%) | 599.25 | 586.52 | 143,038 |
| MEDS | 0.9611▼ | -0.0689 (-6.69%) | 1.0299 | 0.951 | 52,108 |
| MEDX | 37.0834▼ | -0.0941 (-0.25%) | 37.0834 | 37.02 | 1,919 |
| MEGI | 14.62▲ | +0.08 (+0.55%) | 14.6599 | 14.52 | 94,746 |
| MEGL | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.2028 | 11,188 |
| MEI | 15.32▼ | -2.78 (-15.36%) | 18.03 | 14.6861 | 2,252,833 |
| MELI | 1,991.055▼ | -15.525 (-0.77%) | 2,066.00 | 1,985.08 | 431,401 |
| MEME | 7.778▲ | +0.268 (+3.57%) | 7.78 | 7.38 | 41,745 |
| MEMS | 31.02▲ | +0.10 (+0.32%) | 31.02 | 31.02 | 131 |
| MEMX | 48.45▲ | +0.259 (+0.54%) | 48.45 | 48.45 | 7,461 |
| MENS | 2.27▲ | +0.02 (+0.89%) | 2.41 | 2.21 | 40,358 |
| MEOH | 59.35▼ | -1.22 (-2.01%) | 60.91 | 58.86 | 339,699 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 140 |
| MESO | 17.14▼ | -0.15 (-0.87%) | 17.29 | 16.935 | 86,062 |
| METCB | 6.40▼ | -1.02 (-13.75%) | 7.51 | 6.36 | 253,167 |
| METD | 15.6508▼ | -0.4892 (-3.03%) | 15.80 | 15.41 | 807,125 |
| METL | 28.8025▲ | +0.3225 (+1.13%) | 29.26 | 28.50 | 11,328 |
| METV | 20.45▲ | +0.40 (+2.00%) | 20.49 | 20.09 | 24,672 |
| MEVO | 10.04▲ | +0.02 (+0.20%) | 11.14 | 10.01 | 297,482 |
| MEXX | 29.551▲ | +0.9016 (+3.15%) | 29.585 | 29.145 | 7,357 |
| MF | 10.79▼ | -4.92 (-31.32%) | 13.17 | 10.30 | 372,980 |
| MFDX | 42.999▲ | +0.507 (+1.19%) | 43.06 | 42.79 | 5,142 |
| MFEM | 28.73▼ | -0.115 (-0.40%) | 28.73 | 28.73 | 1,020 |
| MFI | 9.12▼ | -0.17 (-1.83%) | 10.00 | 9.00 | 99,259 |
| MFIC | 9.60▼ | -0.07 (-0.72%) | 9.76 | 9.55 | 415,457 |
| MFIG | 21.7752▲ | +0.4002 (+1.87%) | 21.83 | 21.7752 | 1,395 |
| MFIN | 12.01▲ | +0.07 (+0.59%) | 12.07 | 11.94 | 40,231 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.74 | 16.57 | 9,453 |
| MFM | 5.32▼ | -0.02 (-0.37%) | 5.37 | 5.28 | 338,030 |
| MFMO | 21.8604▲ | +0.1728 (+0.80%) | 21.89 | 21.58 | 10,085 |
| MFP | 44.01▼ | -1.03 (-2.29%) | 46.17 | 43.20 | 500,643 |
| MFSB | 24.525▲ | +0.025 (+0.10%) | 24.5499 | 24.515 | 109,534 |
| MFSG | 30.32▲ | +0.42 (+1.40%) | 30.335 | 30.08 | 42,958 |
| MFSI | 33.82▲ | +0.31 (+0.93%) | 33.84 | 33.575 | 129,652 |
| MFSM | 24.405▼ | -0.0445 (-0.18%) | 24.50 | 24.405 | 25,010 |
| MFSV | 29.72▲ | +0.21 (+0.71%) | 29.7399 | 29.5632 | 57,209 |