Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MITT | 8.88▲ | +0.05 (+0.57%) | 8.90 | 8.77 | 225,300 |
| MIY | 11.82▲ | +0.28 (+2.43%) | 11.84 | 11.51 | 217,700 |
| MJ | 29.80▼ | -1.38 (-4.43%) | 31.21 | 29.6601 | 48,813 |
| MJSC | 50.6521▲ | +0.2495 (+0.50%) | 50.6521 | 50.6521 | 2,270 |
| MKAM | 31.171▼ | -0.049 (-0.16%) | 31.20 | 31.152 | 64,200 |
| MKC.V | 68.78▲ | +0.68 (+1.00%) | 68.90 | 68.10 | 16,600 |
| MKDW | 0.1773▼ | -0.0103 (-5.49%) | 0.191 | 0.1716 | 178,202 |
| MKL | 2,191.8999▲ | +10.3599 (+0.47%) | 2,199.80 | 2,175.4709 | 24,741 |
| MKOR | 34.857▲ | +0.677 (+1.98%) | 34.895 | 34.63 | 4,500 |
| MKSI | 162.81▼ | -1.38 (-0.84%) | 163.70 | 160.74 | 332,856 |
| MKTN | 25.7901▼ | -0.0099 (-0.04%) | 25.83 | 25.7901 | 1,829 |
| MKTW | 14.77▲ | +0.57 (+4.01%) | 15.00 | 14.00 | 32,200 |
| MKTX | 183.85▲ | +0.99 (+0.54%) | 184.28 | 182.41 | 347,609 |
| MKZR | 3.87▼ | -0.02 (-0.51%) | 4.09 | 3.70 | 57,128 |
| MLAB | 79.98▼ | -0.49 (-0.61%) | 81.20 | 79.36 | 97,029 |
| MLAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 25,167 |
| MLCI | 8.22▼ | -0.04 (-0.48%) | 8.54 | 8.14 | 53,486 |
| MLDR | 49.89▲ | +0.075 (+0.15%) | 50.15 | 49.873 | 17,822 |
| MLEC | 0.2533▲ | +0.013 (+5.41%) | 0.2976 | 0.2181 | 1,332,869 |
| MLGO | 5.04▼ | -0.65 (-11.42%) | 5.74 | 5.014 | 356,746 |
| MLI | 117.71▼ | -0.42 (-0.36%) | 118.475 | 116.73 | 558,824 |
| MLKN | 18.41▲ | +0.33 (+1.83%) | 18.49 | 17.99 | 628,486 |
| MLM | 637.27▼ | -7.74 (-1.20%) | 646.49 | 632.305 | 286,485 |
| MLP | 17.25▼ | -0.10 (-0.58%) | 17.89 | 17.07 | 29,537 |
| MLPA | 48.33▲ | +0.07 (+0.15%) | 48.50 | 48.20 | 314,073 |
| MLPD | 25.506▲ | +0.038 (+0.15%) | 25.58 | 25.48 | 7,387 |
| MLPX | 60.48▲ | +0.29 (+0.48%) | 60.72 | 60.30 | 366,023 |
| MLR | 37.44▼ | -0.71 (-1.86%) | 38.16 | 36.23 | 264,215 |
| MLSS | 0.29▲ | +0.0002 (+0.07%) | 0.31 | 0.2739 | 1,597,729 |
| MMA | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.05 | 1,654,900 |
| MMCA | 21.86▲ | +0.015 (+0.07%) | 21.8661 | 21.8465 | 15,174 |
| MMD | 14.83▲ | +0.03 (+0.20%) | 14.85 | 14.76 | 217,400 |
| MMI | 27.54 | +0.00 (+0.00%) | 27.63 | 27.26 | 168,855 |
| MMID | 25.2852▼ | -0.0313 (-0.12%) | 25.2852 | 25.2852 | 0 |
| MMIN | 24.05▲ | +0.02 (+0.08%) | 24.11 | 23.9811 | 84,768 |
| MMIT | 24.39▲ | +0.01 (+0.04%) | 24.4117 | 24.375 | 515,760 |
| MMKT | 100.194▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 12,600 |
| MMLG | 35.79▼ | -0.2916 (-0.81%) | 35.79 | 35.69 | 13,038 |
| MMS | 87.00▲ | +0.13 (+0.15%) | 87.55 | 86.21 | 304,800 |
| MMSC | 24.3348▼ | -0.1832 (-0.75%) | 24.50 | 24.295 | 6,566 |
| MMSD | 25.49▲ | +0.05 (+0.20%) | 25.49 | 25.49 | 477 |
| MMSI | 88.22▲ | +0.83 (+0.95%) | 88.97 | 87.56 | 434,683 |
| MMT | 4.66▼ | -0.02 (-0.43%) | 4.69 | 4.66 | 81,900 |
| MMTM | 294.7188▼ | -1.7193 (-0.58%) | 294.7188 | 294.522 | 273 |
| MMU | 10.30▲ | +0.07 (+0.68%) | 10.33 | 10.15 | 373,100 |
| MNA | 35.96▲ | +0.016 (+0.04%) | 35.965 | 35.84 | 17,572 |
| MNBD | 25.965▲ | +0.02 (+0.08%) | 25.97 | 25.96 | 400 |
| MNDO | 1.18▲ | +0.01 (+0.85%) | 1.26 | 1.11 | 146,028 |
| MNOV | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.27 | 69,125 |
| MNPR | 65.57▼ | -3.20 (-4.65%) | 70.42 | 65.53 | 482,516 |
| MNRO | 20.37▼ | -0.43 (-2.07%) | 20.72 | 20.37 | 587,372 |
| MNRS | 31.04▼ | -0.30 (-0.96%) | 31.56 | 30.86 | 3,300 |
| MNSB | 20.71▼ | -0.30 (-1.43%) | 21.95 | 20.71 | 13,148 |
| MNSO | 19.28▼ | -0.35 (-1.78%) | 19.31 | 18.98 | 582,795 |
| MNTK | 1.69▼ | -0.15 (-8.15%) | 1.85 | 1.68 | 116,236 |
| MNTN | 12.01▲ | +0.15 (+1.26%) | 12.16 | 11.755 | 868,993 |
| MNY | 1.27▼ | -0.03 (-2.31%) | 1.32 | 1.27 | 66,704 |
| MOB | 6.12▼ | -0.28 (-4.38%) | 6.6425 | 6.04 | 102,237 |
| MODD | 0.3903▼ | -0.0063 (-1.59%) | 0.41 | 0.3899 | 95,023 |
| MODL | 47.8756▼ | -0.1657 (-0.34%) | 47.9798 | 47.78 | 31,520 |
| MOFG | 38.98▼ | -0.08 (-0.20%) | 39.32 | 38.73 | 85,502 |
| MOG.A | 249.48▼ | -1.89 (-0.75%) | 250.545 | 248.76 | 98,103 |
| MOG.B | 251.19 | +0.00 (+0.00%) | 251.19 | 251.19 | 0 |
| MOGO | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.03 | 154,560 |
| MOGU | 2.47▼ | -0.03 (-1.20%) | 2.67 | 2.47 | 19,329 |
| MOLN | 4.43▲ | +0.20 (+4.73%) | 4.43 | 4.19 | 1,977 |
| MOO | 72.90▼ | -0.13 (-0.18%) | 73.03 | 72.7858 | 58,941 |
| MOOD | 38.771▼ | -0.659 (-1.67%) | 39.23 | 38.63 | 28,000 |
| MORN | 219.03▼ | -0.03 (-0.01%) | 220.30 | 216.74 | 253,081 |
| MORT | 10.51▼ | -0.41 (-3.75%) | 10.61 | 10.4758 | 494,463 |
| MOTO | 53.522▼ | -0.239 (-0.44%) | 53.522 | 53.522 | 100 |
| MOV | 21.12▲ | +0.24 (+1.15%) | 21.14 | 20.79 | 148,808 |
| MOVE | 7.97▼ | -0.165 (-2.03%) | 8.213 | 7.7831 | 18,140 |
| MPA | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.03 | 44,400 |
| MPAA | 12.40▼ | -0.08 (-0.64%) | 12.605 | 12.245 | 141,399 |
| MPB | 31.51▼ | -0.20 (-0.63%) | 31.86 | 31.405 | 52,581 |
| MPTI | 50.85▼ | -0.35 (-0.68%) | 51.31 | 50.37 | 15,627 |
| MPU | 1.06▲ | +0.01 (+0.95%) | 1.13 | 1.00 | 112,440 |
| MPV | 17.16▼ | -1.03 (-5.66%) | 18.48 | 17.02 | 80,600 |
| MPWR | 930.04▼ | -16.28 (-1.72%) | 949.29 | 928.90 | 446,386 |
| MPX | 9.01▲ | +0.13 (+1.46%) | 9.019 | 8.6782 | 13,846 |
| MQQQ | 185.1978▼ | -1.8552 (-0.99%) | 185.61 | 184.1001 | 1,227 |
| MQT | 9.97▲ | +0.04 (+0.40%) | 10.01 | 9.90 | 155,200 |
| MQY | 11.24▼ | -0.04 (-0.35%) | 11.27 | 11.19 | 650,400 |
| MRAL | 5.10▼ | -0.14 (-2.67%) | 5.49 | 5.00 | 822,400 |
| MRAM | 9.13▼ | -0.25 (-2.67%) | 9.40 | 9.025 | 136,236 |
| MRBK | 17.60▼ | -0.02 (-0.11%) | 17.71 | 17.505 | 52,443 |
| MRCC | 6.15▼ | -0.05 (-0.81%) | 6.24 | 6.0375 | 352,772 |
| MRCY | 74.93▲ | +0.71 (+0.96%) | 75.409 | 73.135 | 571,117 |
| MRKR | 1.52▲ | +0.085 (+5.92%) | 1.55 | 1.41 | 433,725 |
| MRM | 2.13▼ | -0.08 (-3.62%) | 2.20 | 1.99 | 488,272 |
| MRNO | 0.62▼ | -0.0202 (-3.16%) | 0.67 | 0.493 | 80,000 |
| MRNY | 15.43▼ | -0.07 (-0.45%) | 15.479 | 15.29 | 125,900 |
| MRSK | 37.113▼ | -0.027 (-0.07%) | 37.16 | 37.039 | 11,900 |
| MRSN | 28.73▼ | -0.345 (-1.19%) | 29.11 | 28.40 | 149,746 |
| MRT | 2.20▼ | -0.11 (-4.76%) | 2.31 | 2.161 | 95,780 |
| MRTN | 11.63▲ | +0.20 (+1.75%) | 11.68 | 11.40 | 1,020,241 |
| MRX | 39.28▼ | -0.29 (-0.73%) | 39.65 | 39.17 | 359,512 |
| MSA | 163.34▼ | -0.52 (-0.32%) | 164.07 | 161.18 | 147,690 |
| MSB | 36.52▼ | -0.55 (-1.48%) | 38.63 | 36.50 | 63,100 |