Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPV | 19.31▼ | -0.14 (-0.72%) | 19.70 | 19.31 | 3,300 |
| MPWR | 958.26▲ | +0.19 (+0.02%) | 959.01 | 904.06 | 740,045 |
| MPX | 8.69▼ | -0.02 (-0.23%) | 8.85 | 8.67 | 30,100 |
| MQQQ | 183.5183▼ | -1.1727 (-0.63%) | 183.5183 | 176.79 | 8,178 |
| MQT | 10.04▼ | -0.02 (-0.20%) | 10.08 | 10.00 | 56,100 |
| MQY | 11.50▼ | -0.04 (-0.35%) | 11.54 | 11.46 | 158,800 |
| MRAM | 9.005▲ | +0.285 (+3.27%) | 9.10 | 8.50 | 270,994 |
| MRBK | 14.52▼ | -0.04 (-0.27%) | 14.63 | 14.345 | 43,573 |
| MRCC | 6.58▼ | -0.02 (-0.30%) | 6.67 | 6.4064 | 112,765 |
| MRCY | 74.07▼ | -1.29 (-1.71%) | 74.96 | 72.05 | 668,263 |
| MRKR | 0.8649▼ | -0.016 (-1.82%) | 0.8807 | 0.8606 | 59,168 |
| MRM | 1.99▲ | +0.03 (+1.53%) | 2.05 | 1.94 | 104,487 |
| MRNO | 2.3573▼ | -0.1927 (-7.56%) | 2.45 | 2.25 | 4,842 |
| MRSK | 35.9277▼ | -0.0223 (-0.06%) | 35.9277 | 35.6014 | 28,162 |
| MRSN | 8.41▲ | +0.37 (+4.60%) | 8.43 | 7.54 | 34,067 |
| MRT | 2.55▲ | +0.07 (+2.82%) | 2.57 | 2.408 | 35,062 |
| MRTN | 9.89▲ | +0.09 (+0.92%) | 9.90 | 9.7501 | 591,574 |
| MRX | 33.53▲ | +1.48 (+4.62%) | 33.72 | 31.73 | 777,733 |
| MSA | 158.96▲ | +1.89 (+1.20%) | 159.05 | 155.80 | 156,800 |
| MSB | 34.64▲ | +0.39 (+1.14%) | 35.26 | 33.96 | 17,300 |
| MSBI | 16.01▲ | +0.04 (+0.25%) | 16.11 | 15.72 | 162,586 |
| MSC | 3.69▼ | -0.38 (-9.34%) | 4.00 | 3.69 | 3,896 |
| MSCI | 582.85▲ | +2.46 (+0.42%) | 583.67 | 576.85 | 384,954 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.30 | 7.24 | 117,300 |
| MSDD | 44.1701▼ | -1.8951 (-4.11%) | 52.348 | 43.60 | 19,266 |
| MSDL | 16.46▼ | -0.16 (-0.96%) | 16.5051 | 16.0814 | 1,025,185 |
| MSEX | 53.57▲ | +0.76 (+1.44%) | 53.67 | 52.195 | 143,262 |
| MSFD | 11.28▲ | +0.01 (+0.09%) | 11.351 | 11.23 | 557,900 |
| MSFL | 29.0313▼ | -0.0987 (-0.34%) | 29.2995 | 28.64 | 107,407 |
| MSFO | 16.47▼ | -0.06 (-0.36%) | 16.541 | 16.36 | 102,600 |
| MSFU | 47.27▼ | -0.06 (-0.13%) | 47.679 | 46.57 | 762,900 |
| MSGE | 46.51▲ | +2.24 (+5.06%) | 47.165 | 44.3515 | 484,470 |
| MSGM | 3.74▲ | +1.55 (+70.78%) | 4.87 | 3.16 | 105,565,700 |
| MSGS | 220.15▲ | +4.49 (+2.08%) | 220.15 | 214.955 | 145,875 |
| MSGY | 0.95▼ | -0.47 (-33.10%) | 1.42 | 0.8346 | 222,964 |
| MSIF | 11.94▼ | -0.02 (-0.17%) | 12.07 | 11.82 | 261,800 |
| MSLC | 54.605▲ | +0.175 (+0.32%) | 54.605 | 53.82 | 87,000 |
| MSM | 88.03▲ | +2.44 (+2.85%) | 88.085 | 85.405 | 509,802 |
| MSOX | 5.57▲ | +0.79 (+16.53%) | 5.58 | 4.45 | 1,069,500 |
| MSS | 0.5067▼ | -0.0274 (-5.13%) | 0.5272 | 0.4327 | 598,670 |
| MSSM | 50.87▲ | +0.43 (+0.85%) | 50.87 | 49.875 | 17,100 |
| MST | 4.38▲ | +0.10 (+2.34%) | 4.40 | 3.658 | 3,654,900 |
| MSTI | 20.645▲ | +0.015 (+0.07%) | 20.66 | 20.643 | 2,500 |
| MSTP | 7.605▲ | +0.135 (+1.81%) | 7.80 | 6.289 | 48,935 |
| MSW | 2.00▼ | -0.10 (-4.76%) | 2.10 | 2.00 | 31,300 |
| MTA | 6.48▲ | +0.22 (+3.51%) | 6.48 | 6.18 | 387,200 |
| MTBA | 50.42▼ | -0.02 (-0.04%) | 50.47 | 50.39 | 125,140 |
| MTD | 1,439.35▼ | -0.27 (-0.02%) | 1,442.52 | 1,377.97 | 194,327 |
| MTEK | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.285 | 51,125 |
| MTEN | 2.41▲ | +0.07 (+2.99%) | 2.49 | 1.90 | 201,300 |
| MTEX | 9.20▲ | +0.20 (+2.22%) | 9.3888 | 8.95 | 7,120 |
| MTGP | 44.735▲ | +0.02 (+0.04%) | 44.81 | 44.65 | 3,300 |
| MTH | 67.00▲ | +1.57 (+2.40%) | 67.07 | 64.985 | 933,775 |
| MTLS | 5.78▼ | -0.08 (-1.37%) | 6.12 | 5.63 | 105,953 |
| MTN | 147.53▲ | +3.27 (+2.27%) | 148.40 | 143.60 | 572,195 |
| MTNB | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.19 | 6,500 |
| MTR | 4.45▲ | +0.08 (+1.83%) | 4.50 | 4.39 | 4,300 |
| MTRN | 116.11▲ | +0.97 (+0.84%) | 116.27 | 111.4393 | 116,340 |
| MTRX | 12.53▼ | -0.13 (-1.03%) | 12.88 | 12.44 | 344,554 |
| MTUS | 17.00▼ | -0.25 (-1.45%) | 18.50 | 16.93 | 415,300 |
| MTW | 10.94▼ | -0.30 (-2.67%) | 11.23 | 10.80 | 389,914 |
| MTX | 55.90▲ | +0.40 (+0.72%) | 56.425 | 55.37 | 109,739 |
| MTYY | 14.27▼ | -0.35 (-2.39%) | 14.33 | 14.11 | 4,000 |
| MUA | 10.81▲ | +0.02 (+0.19%) | 10.86 | 10.76 | 97,600 |
| MUC | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.76 | 235,400 |
| MUE | 10.03▼ | -0.05 (-0.50%) | 10.07 | 10.01 | 96,200 |
| MUJ | 11.79 | +0.00 (+0.00%) | 11.82 | 11.76 | 63,000 |
| MULL | 68.74▼ | -0.403 (-0.58%) | 71.30 | 62.23 | 538,883 |
| MUNA | 99.82▼ | -0.08 (-0.08%) | 99.82 | 99.78 | 3,300 |
| MUNB | 101.13▲ | +0.07 (+0.07%) | 101.13 | 101.13 | 100 |
| MUNC | 102.938▲ | +0.063 (+0.06%) | 102.938 | 102.938 | 100 |
| MUND | 103.275▲ | +0.095 (+0.09%) | 103.275 | 103.20 | 300 |
| MUNI | 52.54▲ | +0.02 (+0.04%) | 52.54 | 52.46 | 444,514 |
| MURA | 2.09▲ | +0.005 (+0.24%) | 2.095 | 2.08 | 107,013 |
| MUSA | 363.68▲ | +6.89 (+1.93%) | 364.60 | 356.67 | 191,587 |
| MUSE | 49.0315▼ | -0.0499 (-0.10%) | 49.4223 | 48.8888 | 5,550 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.25 | 44.17 | 11,300 |
| MUSQ | 28.273▼ | -0.047 (-0.17%) | 28.273 | 27.85 | 1,100 |
| MUST | 20.63▲ | +0.01 (+0.05%) | 20.7199 | 20.59 | 98,270 |
| MVBF | 26.50▼ | -0.02 (-0.08%) | 26.7857 | 26.19 | 29,888 |
| MVF | 6.96▲ | +0.01 (+0.14%) | 6.98 | 6.91 | 105,200 |
| MVLL | 26.40▼ | -1.4306 (-5.14%) | 27.00 | 22.955 | 535,100 |
| MVO | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.30 | 62,300 |
| MVPA | 32.385▲ | +0.1955 (+0.61%) | 32.385 | 31.963 | 4,553 |
| MVPL | 36.2313▲ | +0.0148 (+0.04%) | 36.2313 | 36.2313 | 31 |
| MVT | 10.77▲ | +0.01 (+0.09%) | 10.79 | 10.69 | 39,900 |
| MVV | 67.72▲ | +1.49 (+2.25%) | 67.72 | 65.28 | 115,681 |
| MWG | 0.2687▲ | +0.0017 (+0.64%) | 0.271 | 0.2687 | 22,265 |
| MWYN | 0.9342▼ | -0.0009 (-0.10%) | 0.9494 | 0.9103 | 24,623 |
| MX | 2.27▼ | -0.14 (-5.81%) | 2.40 | 2.21 | 587,789 |
| MXC | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.95 | 2,658 |
| MXCT | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.385 | 749,867 |
| MXE | 11.86▲ | +0.11 (+0.94%) | 11.86 | 11.74 | 5,000 |
| MXF | 19.31▲ | +0.14 (+0.73%) | 19.32 | 19.14 | 58,900 |
| MXI | 89.7319▲ | +0.8198 (+0.92%) | 89.7319 | 88.70 | 35,596 |
| MYCF | 25.04▼ | -0.0004 (+0.00%) | 25.06 | 25.04 | 2,100 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 800 |
| MYCH | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 200 |
| MYCI | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 100 |
| MYCJ | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 100 |