Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPD | 25.60▲ | +0.042 (+0.16%) | 25.62 | 25.46 | 18,200 |
| MLPX | 69.19▲ | +0.16 (+0.23%) | 69.90 | 69.175 | 259,955 |
| MLR | 43.31▼ | -0.35 (-0.80%) | 44.18 | 43.16 | 39,310 |
| MLSS | 0.2662▼ | -0.0043 (-1.59%) | 0.278 | 0.26 | 47,011 |
| MMA | 0.6112▼ | -0.0088 (-1.42%) | 0.68 | 0.611 | 217,849 |
| MMCA | 22.18▲ | +0.0053 (+0.02%) | 22.185 | 22.16 | 29,800 |
| MMD | 15.625▼ | -0.125 (-0.79%) | 15.745 | 15.46 | 59,422 |
| MMI | 25.74▲ | +0.73 (+2.92%) | 26.27 | 25.04 | 343,700 |
| MMID | 26.25▲ | +0.25 (+0.96%) | 26.28 | 26.23 | 2,700 |
| MMIN | 24.25▼ | -0.04 (-0.16%) | 24.30 | 24.2229 | 65,254 |
| MMIT | 24.69▲ | +0.01 (+0.04%) | 24.7002 | 24.6601 | 220,033 |
| MMKT | 100.243▲ | +0.003 (+0.00%) | 100.25 | 100.2401 | 2,964 |
| MMLG | 33.052▲ | +0.422 (+1.29%) | 33.22 | 32.92 | 9,300 |
| MMMA | 25.587▲ | +0.0006 (+0.00%) | 25.59 | 25.587 | 600 |
| MMS | 75.28▲ | +2.93 (+4.05%) | 75.735 | 72.685 | 411,526 |
| MMSC | 25.3523▲ | +0.2153 (+0.86%) | 25.641 | 25.22 | 16,111 |
| MMSD | 25.622▼ | -0.013 (-0.05%) | 25.63 | 25.622 | 3,900 |
| MMSI | 82.98▲ | +1.39 (+1.70%) | 83.00 | 80.78 | 643,597 |
| MMT | 4.69▼ | -0.03 (-0.64%) | 4.75 | 4.69 | 63,700 |
| MMTM | 296.8549▲ | +2.2049 (+0.75%) | 296.8549 | 295.67 | 702 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MMU | 10.67▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 101,470 |
| MNA | 36.46▲ | +0.08 (+0.22%) | 36.61 | 36.38 | 20,694 |
| MNBD | 26.348▼ | -0.032 (-0.12%) | 26.35 | 26.302 | 13,362 |
| MNDO | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 18,230 |
| MNOV | 1.57▼ | -0.03 (-1.88%) | 1.69 | 1.57 | 65,325 |
| MNPR | 55.48▲ | +1.265 (+2.33%) | 56.75 | 53.69 | 114,230 |
| MNRO | 22.57▲ | +0.11 (+0.49%) | 22.72 | 22.34 | 728,045 |
| MNRS | 30.00▼ | -0.12 (-0.40%) | 30.70 | 30.00 | 2,444 |
| MNSB | 22.23▼ | -0.28 (-1.24%) | 22.78 | 22.12 | 23,220 |
| MNSO | 19.61▲ | +0.12 (+0.62%) | 19.70 | 19.50 | 631,564 |
| MNTK | 1.61▼ | -0.12 (-6.94%) | 1.85 | 1.61 | 421,583 |
| MNY | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.30 | 11,881 |
| MNZL | 53.644▲ | +0.2771 (+0.52%) | 53.81 | 53.39 | 2,900 |
| MOB | 4.90▼ | -0.31 (-5.95%) | 5.6313 | 4.85 | 327,426 |
| MODD | 0.4511▼ | -0.0072 (-1.57%) | 0.477 | 0.4501 | 185,599 |
| MODL | 47.191▲ | +0.2122 (+0.45%) | 47.31 | 47.05 | 20,800 |
| MOG.A | 327.03▲ | +1.84 (+0.57%) | 330.08 | 324.775 | 263,070 |
| MOG.B | 326.32 | +0.00 (+0.00%) | 326.32 | 326.32 | 0 |
| MOGU | 2.755▲ | +0.005 (+0.18%) | 2.79 | 2.42 | 10,400 |
| MOLN | 4.73▼ | -0.02 (-0.42%) | 4.73 | 4.73 | 369 |
| MOMO | 6.41▼ | -0.10 (-1.54%) | 6.5472 | 6.40 | 350,579 |
| MOO | 84.76▼ | -0.58 (-0.68%) | 85.07 | 84.33 | 125,346 |
| MOOD | 42.0434▲ | +0.5413 (+1.30%) | 42.16 | 41.81 | 335,494 |
| MORN | 162.75▲ | +4.44 (+2.80%) | 163.33 | 156.895 | 620,362 |
| MOTO | 59.703▲ | +0.1773 (+0.30%) | 59.703 | 59.703 | 114 |
| MOV | 24.77▼ | -0.07 (-0.28%) | 25.18 | 24.57 | 131,051 |
| MPA | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.475 | 9,463 |
| MPAA | 10.75▲ | +0.51 (+4.98%) | 10.90 | 9.80 | 186,842 |
| MPB | 33.42▼ | -0.55 (-1.62%) | 34.67 | 33.26 | 107,015 |
| MPL | 7.43▲ | +0.23 (+3.19%) | 7.60 | 7.20 | 84,400 |
| MPLT | 17.31▲ | +0.06 (+0.35%) | 17.85 | 16.905 | 93,500 |
| MPTI | 63.45▲ | +1.90 (+3.09%) | 66.44 | 62.17 | 48,269 |
| MPU | 0.8133▼ | -0.0437 (-5.10%) | 0.8569 | 0.8021 | 121,754 |
| MPV | 19.21▼ | -0.07 (-0.36%) | 19.27 | 19.11 | 4,918 |
| MPWR | 1,188.32▲ | +15.14 (+1.29%) | 1,202.92 | 1,172.35 | 357,201 |
| MPX | 7.89▲ | +0.05 (+0.64%) | 8.00 | 7.80 | 51,000 |
| MQQQ | 174.7463▲ | +3.0603 (+1.78%) | 175.47 | 172.97 | 2,123 |
| MQT | 10.23 | +0.00 (+0.00%) | 10.26 | 10.22 | 27,852 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.75 | 11.67 | 203,970 |
| MRBK | 19.96▼ | -0.31 (-1.53%) | 20.70 | 19.87 | 66,371 |
| MRCC | 6.27▲ | +0.12 (+1.95%) | 6.35 | 6.10 | 55,696 |
| MRCY | 86.66▲ | +3.34 (+4.01%) | 88.53 | 83.58 | 499,724 |
| MRKR | 1.50▲ | +0.05 (+3.45%) | 1.51 | 1.45 | 60,618 |
| MRM | 1.36 | +0.00 (+0.00%) | 1.3697 | 1.31 | 30,003 |
| MRNY | 19.00▲ | +0.76 (+4.17%) | 19.28 | 18.80 | 300,884 |
| MRSK | 37.06▲ | +0.197 (+0.53%) | 37.1672 | 36.90 | 344,753 |
| MRT | 2.098▼ | -0.002 (-0.10%) | 2.0999 | 2.07 | 6,845 |
| MRTN | 13.47▼ | -0.01 (-0.07%) | 13.64 | 13.37 | 784,761 |
| MRX | 43.00▲ | +1.12 (+2.67%) | 43.03 | 41.75 | 524,867 |
| MSA | 199.79▼ | -2.35 (-1.16%) | 203.2646 | 199.747 | 153,437 |
| MSB | 33.26▲ | +0.24 (+0.73%) | 33.96 | 33.0101 | 14,698 |
| MSBI | 23.16▲ | +0.04 (+0.17%) | 23.68 | 23.031 | 122,365 |
| MSC | 3.01 | +0.00 (+0.00%) | 3.01 | 3.01 | 0 |
| MSCI | 545.25▲ | +23.92 (+4.59%) | 545.89 | 530.35 | 798,500 |
| MSD | 7.85▼ | -0.08 (-1.01%) | 7.915 | 7.84 | 80,203 |
| MSDD | 80.0362▲ | +4.3282 (+5.72%) | 80.48 | 73.275 | 8,067 |
| MSDL | 15.80▲ | +0.15 (+0.96%) | 15.855 | 15.55 | 518,452 |
| MSEX | 54.07▼ | -1.01 (-1.83%) | 54.98 | 54.07 | 91,275 |
| MSFD | 13.7576▼ | -0.1018 (-0.73%) | 13.875 | 13.68 | 306,846 |
| MSFO | 12.72▲ | +0.08 (+0.63%) | 12.82 | 12.6701 | 91,305 |
| MSGE | 64.34▲ | +1.29 (+2.05%) | 65.26 | 63.50 | 272,800 |
| MSGM | 3.21▲ | +0.02 (+0.63%) | 3.40 | 3.15 | 19,500 |
| MSGS | 341.76▲ | +47.98 (+16.33%) | 345.46 | 320.705 | 1,045,016 |
| MSIF | 12.76▼ | -0.13 (-1.01%) | 13.01 | 12.71 | 345,322 |
| MSLC | 54.545▲ | +0.315 (+0.58%) | 54.755 | 54.29 | 78,500 |
| MSM | 93.58▲ | +0.11 (+0.12%) | 94.185 | 92.765 | 227,970 |
| MSN | 0.40▲ | +0.0017 (+0.43%) | 0.40 | 0.385 | 1,189 |
| MSS | 0.299▲ | +0.0285 (+10.54%) | 0.304 | 0.2691 | 486,689 |
| MSSM | 55.00▲ | +0.42 (+0.77%) | 55.452 | 54.79 | 16,400 |
| MST | 3.255▼ | -0.245 (-7.00%) | 3.569 | 3.18 | 450,079 |
| MSTI | 20.575▼ | -0.01 (-0.05%) | 20.575 | 20.575 | 233 |
| MSTP | 1.565▼ | -0.085 (-5.15%) | 1.7387 | 1.54 | 947,774 |
| MSW | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.05 | 8,700 |
| MTA | 7.70▲ | +0.15 (+1.99%) | 7.86 | 7.60 | 369,700 |
| MTBA | 50.67▲ | +0.04 (+0.08%) | 50.69 | 50.6411 | 136,988 |
| MTC | 4.16▼ | -0.07 (-1.65%) | 4.63 | 4.16 | 48,600 |
| MTD | 1,375.57▲ | +22.33 (+1.65%) | 1,383.98 | 1,346.25 | 119,748 |
| MTEK | 1.728▲ | +0.048 (+2.86%) | 1.7482 | 1.5777 | 47,856 |
| MTEX | 7.29▲ | +0.1299 (+1.81%) | 7.30 | 7.12 | 5,725 |