Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKZR | 6.65▲ | +0.65 (+10.83%) | 6.99 | 6.06 | 121,439 |
| MLAB | 65.15▲ | +0.19 (+0.29%) | 68.50 | 64.71 | 135,699 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100 |
| MLDR | 49.868▼ | -0.102 (-0.20%) | 49.868 | 49.868 | 100 |
| MLEC | 1.20▼ | -0.07 (-5.51%) | 1.2846 | 1.20 | 34,080 |
| MLGO | 11.45▲ | +1.44 (+14.39%) | 13.45 | 10.056 | 3,410,600 |
| MLI | 98.76▼ | -0.07 (-0.07%) | 100.645 | 98.11 | 1,210,456 |
| MLKN | 20.04▼ | -0.14 (-0.69%) | 21.01 | 20.00 | 416,996 |
| MLM | 609.69▼ | -0.07 (-0.01%) | 624.61 | 608.20 | 463,100 |
| MLNK | 19.99▲ | +0.05 (+0.25%) | 19.995 | 19.925 | 756,830 |
| MLP | 19.41▲ | +0.12 (+0.62%) | 20.34 | 19.23 | 21,600 |
| MLPA | 49.49▲ | +0.27 (+0.55%) | 49.54 | 49.205 | 177,301 |
| MLPD | 25.742▲ | +0.0924 (+0.36%) | 25.742 | 25.65 | 3,400 |
| MLPX | 61.63▲ | +0.48 (+0.78%) | 61.65 | 61.20 | 206,961 |
| MLR | 39.45▲ | +0.08 (+0.20%) | 40.67 | 39.17 | 72,194 |
| MLSS | 0.55▼ | -0.0299 (-5.16%) | 0.57 | 0.55 | 146,800 |
| MLTX | 51.18▼ | -2.08 (-3.91%) | 54.51 | 50.84 | 1,372,154 |
| MMCA | 21.789▼ | -0.021 (-0.10%) | 21.82 | 21.789 | 2,100 |
| MMD | 15.44▲ | +0.03 (+0.19%) | 15.49 | 15.31 | 66,700 |
| MMI | 31.89▲ | +0.08 (+0.25%) | 33.00 | 31.81 | 111,939 |
| MMIN | 23.85▲ | +0.04 (+0.17%) | 23.90 | 23.76 | 66,896 |
| MMIT | 24.32 | +0.00 (+0.00%) | 24.38 | 24.30 | 515,735 |
| MMKT | 100.255▼ | -0.005 (+0.00%) | 100.2699 | 100.24 | 2,079 |
| MMLG | 36.045▼ | -0.162 (-0.45%) | 36.18 | 35.86 | 77,900 |
| MMS | 88.48▲ | +0.72 (+0.82%) | 89.85 | 87.86 | 617,600 |
| MMSC | 22.7899▲ | +0.0362 (+0.16%) | 23.00 | 22.7899 | 1,317 |
| MMSD | 25.61▼ | -0.005 (-0.02%) | 25.61 | 25.61 | 1,200 |
| MMSI | 82.70▲ | +0.01 (+0.01%) | 83.33 | 82.055 | 800,555 |
| MMT | 4.79▼ | -0.03 (-0.62%) | 4.84 | 4.76 | 40,300 |
| MMTM | 283.137▼ | -0.948 (-0.33%) | 283.1878 | 282.37 | 2,991 |
| MMU | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.38 | 172,900 |
| MMYT | 97.00▲ | +0.61 (+0.63%) | 97.685 | 95.8125 | 1,054,003 |
| MNA | 35.62▼ | -0.08 (-0.22%) | 35.70 | 35.58 | 47,626 |
| MNBD | 25.97▲ | +0.01 (+0.04%) | 25.97 | 25.97 | 4 |
| MNDO | 1.1751▲ | +0.0151 (+1.30%) | 1.18 | 1.14 | 15,590 |
| MNDR | 0.7792▲ | +0.0242 (+3.21%) | 0.8474 | 0.7561 | 252,436 |
| MNOV | 1.22▼ | -0.03 (-2.40%) | 1.2424 | 1.22 | 17,228 |
| MNPR | 66.64▲ | +9.64 (+16.91%) | 68.1799 | 56.625 | 125,480 |
| MNRO | 18.06▲ | +0.09 (+0.50%) | 18.92 | 17.95 | 946,030 |
| MNRS | 38.1685▲ | +0.8135 (+2.18%) | 38.1685 | 36.18 | 5,308 |
| MNSB | 20.94▼ | -0.27 (-1.27%) | 21.39 | 20.875 | 85,599 |
| MNTK | 2.05▲ | +0.04 (+1.99%) | 2.185 | 1.93 | 258,510 |
| MNTN | 20.07▼ | -0.12 (-0.59%) | 20.71 | 20.01 | 622,400 |
| MNTS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.16 | 381,966 |
| MNY | 1.95▼ | -0.13 (-6.25%) | 2.1521 | 1.8401 | 306,679 |
| MOB | 7.52▼ | -0.18 (-2.34%) | 8.00 | 7.50 | 328,441 |
| MOD | 152.48▼ | -0.85 (-0.55%) | 155.55 | 151.25 | 736,300 |
| MODL | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.649 | 14,100 |
| MOFG | 28.65▲ | +0.12 (+0.42%) | 29.795 | 28.34 | 112,078 |
| MOG.A | 195.78▼ | -3.09 (-1.55%) | 199.795 | 194.44 | 164,294 |
| MOG.B | 196.38▼ | -3.62 (-1.81%) | 196.38 | 196.38 | 200 |
| MOGO | 1.86▲ | +0.02 (+1.09%) | 1.90 | 1.84 | 168,096 |
| MOLN | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| MOMO | 7.73▲ | +0.08 (+1.05%) | 7.845 | 7.69 | 1,313,488 |
| MOO | 74.04▼ | -0.30 (-0.40%) | 74.68 | 73.91 | 68,173 |
| MOOD | 35.6084▼ | -0.1507 (-0.42%) | 35.895 | 35.6084 | 824 |
| MORN | 248.92▲ | +0.04 (+0.02%) | 252.24 | 247.15 | 422,090 |
| MORT | 11.05▲ | +0.08 (+0.73%) | 11.19 | 10.98 | 530,622 |
| MOV | 19.76▲ | +0.14 (+0.71%) | 20.325 | 19.6412 | 169,318 |
| MPA | 11.37▲ | +0.03 (+0.26%) | 11.43 | 11.35 | 36,300 |
| MPAA | 16.00▼ | -0.27 (-1.66%) | 16.59 | 15.935 | 132,456 |
| MPB | 30.71▲ | +0.49 (+1.62%) | 31.38 | 30.195 | 176,558 |
| MPTI | 48.52▼ | -0.21 (-0.43%) | 49.00 | 47.88 | 21,092 |
| MPV | 20.31▲ | +0.06 (+0.30%) | 20.46 | 20.13 | 9,900 |
| MPWR | 877.66▲ | +20.64 (+2.41%) | 884.46 | 850.00 | 408,444 |
| MPX | 9.29▲ | +0.01 (+0.11%) | 9.63 | 8.97 | 16,900 |
| MQQQ | 173.702▼ | -1.1343 (-0.65%) | 174.57 | 172.42 | 1,600 |
| MQT | 10.14▲ | +0.02 (+0.20%) | 10.18 | 10.13 | 28,900 |
| MQY | 11.81▲ | +0.01 (+0.08%) | 11.86 | 11.77 | 228,600 |
| MRAL | 21.58▼ | -0.56 (-2.53%) | 22.84 | 20.161 | 695,100 |
| MRAM | 7.86▲ | +0.06 (+0.77%) | 8.11 | 7.745 | 192,535 |
| MRBK | 15.68▲ | +0.18 (+1.16%) | 15.95 | 15.49 | 89,658 |
| MRC | 14.36▼ | -0.18 (-1.24%) | 14.76 | 14.26 | 1,656,200 |
| MRCC | 7.56▼ | -0.01 (-0.13%) | 7.65 | 7.52 | 77,329 |
| MRCY | 73.82▼ | -0.77 (-1.03%) | 75.50 | 72.3419 | 856,882 |
| MREO | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.71 | 965,088 |
| MRNO | 2.3807▼ | -0.0793 (-3.22%) | 2.52 | 2.35 | 23,110 |
| MRSK | 35.417▼ | -0.086 (-0.24%) | 35.48 | 35.29 | 14,229 |
| MRSN | 7.15▼ | -0.06 (-0.83%) | 7.43 | 7.05 | 67,450 |
| MRT | 2.362▼ | -0.098 (-3.98%) | 2.488 | 2.362 | 23,637 |
| MRTN | 11.23▼ | -0.37 (-3.19%) | 11.74 | 11.20 | 628,464 |
| MRUS | 68.175▲ | +1.275 (+1.91%) | 69.625 | 67.01 | 682,704 |
| MRVI | 2.81▼ | -0.08 (-2.77%) | 2.975 | 2.79 | 1,610,299 |
| MSA | 168.96▲ | +0.64 (+0.38%) | 171.535 | 168.51 | 205,223 |
| MSAI | 0.7347▲ | +0.0345 (+4.93%) | 0.7653 | 0.7168 | 76,211 |
| MSB | 30.87▲ | +0.21 (+0.68%) | 31.41 | 30.39 | 23,200 |
| MSBI | 17.94▲ | +0.31 (+1.76%) | 18.325 | 17.57 | 199,517 |
| MSC | 4.12▲ | +0.14 (+3.52%) | 4.16 | 3.64 | 30,840 |
| MSCI | 578.64▲ | +11.62 (+2.05%) | 585.3999 | 568.81 | 875,452 |
| MSD | 7.64 | +0.00 (+0.00%) | 7.67 | 7.63 | 82,700 |
| MSDD | 28.897▲ | +0.8932 (+3.19%) | 28.897 | 27.92 | 3,600 |
| MSDL | 17.45▼ | -0.01 (-0.06%) | 17.68 | 17.435 | 617,874 |
| MSEX | 52.71▲ | +0.82 (+1.58%) | 53.49 | 51.90 | 169,915 |
| MSFD | 11.055▲ | +0.004 (+0.04%) | 11.13 | 11.02 | 268,900 |
| MSFL | 31.08▲ | +0.13 (+0.42%) | 31.17 | 30.57 | 249,694 |
| MSFO | 17.47▲ | +0.01 (+0.06%) | 17.515 | 17.375 | 80,621 |
| MSFU | 50.95▲ | +0.10 (+0.20%) | 51.22 | 50.19 | 456,300 |
| MSGE | 44.91▲ | +0.31 (+0.70%) | 45.555 | 44.42 | 347,768 |
| MSGM | 2.71▼ | -0.105 (-3.73%) | 2.84 | 2.71 | 17,500 |
| MSGS | 219.50▲ | +4.84 (+2.25%) | 219.67 | 213.50 | 350,320 |