Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTRN | 85.59▼ | -0.06 (-0.07%) | 86.49 | 85.115 | 83,002 |
| MTRX | 13.87▼ | -0.08 (-0.57%) | 14.10 | 13.77 | 102,949 |
| MTSI | 140.68▲ | +0.87 (+0.62%) | 141.78 | 140.34 | 428,144 |
| MTUS | 16.57▼ | -0.01 (-0.06%) | 16.70 | 16.34 | 167,227 |
| MTVA | 0.648▼ | -0.014 (-2.11%) | 0.665 | 0.625 | 49,000 |
| MTW | 12.88▲ | +0.12 (+0.94%) | 12.99 | 12.757 | 149,109 |
| MTX | 59.10▲ | +0.15 (+0.25%) | 59.365 | 58.73 | 118,122 |
| MTZ | 171.89▲ | +2.53 (+1.49%) | 173.24 | 169.45 | 862,224 |
| MUA | 10.49▼ | -0.04 (-0.38%) | 10.56 | 10.49 | 35,511 |
| MUC | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.36 | 216,134 |
| MUD | 15.80▼ | -0.03 (-0.19%) | 15.80 | 15.639 | 26,076 |
| MUE | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.6001 | 48,439 |
| MUJ | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.03 | 107,600 |
| MULL | 21.04▲ | +0.20 (+0.96%) | 21.45 | 20.89 | 34,700 |
| MUNI | 51.27▲ | +0.01 (+0.02%) | 51.27 | 51.19 | 178,697 |
| MURA | 2.58▲ | +0.07 (+2.79%) | 2.6369 | 2.55 | 127,240 |
| MUSA | 423.01▲ | +8.11 (+1.95%) | 425.11 | 413.73 | 125,855 |
| MUSE | 50.245▲ | +0.1089 (+0.22%) | 50.245 | 50.245 | 6 |
| MUSI | 43.78▼ | -0.005 (-0.01%) | 43.84 | 43.7316 | 7,846 |
| MUSQ | 28.599▼ | -0.044 (-0.15%) | 28.66 | 28.56 | 400 |
| MUST | 20.16▼ | -0.01 (-0.05%) | 20.18 | 20.01 | 88,360 |
| MUU | 23.85▲ | +0.18 (+0.76%) | 24.36 | 23.7464 | 198,655 |
| MUX | 11.37▲ | +0.38 (+3.46%) | 11.46 | 10.94 | 827,889 |
| MVBF | 23.45▲ | +0.21 (+0.90%) | 23.55 | 23.34 | 13,469 |
| MVF | 6.64 | +0.00 (+0.00%) | 6.65 | 6.6214 | 94,479 |
| MVLL | 21.58▲ | +0.53 (+2.52%) | 21.66 | 21.00 | 265,500 |
| MVO | 5.72▼ | -0.06 (-1.04%) | 5.89 | 5.72 | 34,992 |
| MVPA | 34.738▲ | +0.193 (+0.56%) | 34.835 | 34.54 | 2,400 |
| MVPL | 32.56▲ | +0.59 (+1.85%) | 32.60 | 32.56 | 500 |
| MVT | 10.34▼ | -0.01 (-0.10%) | 10.37 | 10.31 | 20,491 |
| MVV | 67.0489▲ | +0.7303 (+1.10%) | 67.2601 | 66.66 | 12,669 |
| MWG | 0.275▲ | +0.0078 (+2.92%) | 0.28 | 0.266 | 8,021 |
| MWYN | 1.65 | +0.00 (+0.00%) | 1.69 | 1.62 | 42,232 |
| MX | 4.11▲ | +0.08 (+1.99%) | 4.11 | 4.01 | 47,800 |
| MXC | 9.00▼ | -0.21 (-2.28%) | 9.28 | 8.87 | 24,500 |
| MXCT | 2.235▼ | -0.005 (-0.22%) | 2.30 | 2.22 | 161,333 |
| MXE | 10.79▲ | +0.05 (+0.47%) | 10.8661 | 10.73 | 5,749 |
| MXF | 17.87▲ | +0.13 (+0.73%) | 17.93 | 17.77 | 24,343 |
| MXI | 87.67▼ | -0.1471 (-0.17%) | 87.93 | 87.67 | 4,629 |
| MXL | 14.79▲ | +0.22 (+1.51%) | 14.9598 | 14.58 | 507,528 |
| MYCF | 25.00▼ | -0.02 (-0.08%) | 25.03 | 24.94 | 7,400 |
| MYCG | 24.91▼ | -0.025 (-0.10%) | 24.91 | 24.91 | 300 |
| MYCH | 24.91▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 1,500 |
| MYCI | 24.84▼ | -0.005 (-0.02%) | 24.91 | 24.82 | 2,400 |
| MYCJ | 24.765▼ | -0.0328 (-0.13%) | 24.765 | 24.765 | 100 |
| MYCK | 24.763▼ | -0.043 (-0.17%) | 24.763 | 24.763 | 100 |
| MYCL | 24.612▼ | -0.0431 (-0.17%) | 24.612 | 24.612 | 100 |
| MYCM | 24.595▼ | -0.0362 (-0.15%) | 24.595 | 24.595 | 100 |
| MYCN | 24.438▼ | -0.0457 (-0.19%) | 24.438 | 24.438 | 100 |
| MYD | 10.10▲ | +0.01 (+0.10%) | 10.1182 | 10.09 | 22,393 |
| MYE | 15.53▼ | -0.10 (-0.64%) | 15.77 | 15.35 | 92,696 |
| MYFW | 23.40▲ | +0.27 (+1.17%) | 23.51 | 23.18 | 50,460 |
| MYI | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.60 | 91,004 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 100 |
| MYMG | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| MYMH | 24.41▲ | +0.005 (+0.02%) | 24.41 | 24.41 | 100 |
| MYMI | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.36 | 100 |
| MYMJ | 24.43▼ | -0.005 (-0.02%) | 24.43 | 24.43 | 100 |
| MYN | 9.56▼ | -0.05 (-0.52%) | 9.59 | 9.56 | 27,976 |
| MYND | 0.8745▼ | -0.0255 (-2.83%) | 0.8961 | 0.837 | 4,740 |
| MYNZ | 1.43 | +0.00 (+0.00%) | 1.44 | 1.40 | 40,686 |
| MYO | 2.03▼ | -0.05 (-2.40%) | 2.15 | 2.03 | 403,500 |
| MYPS | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.28 | 118,349 |
| MYRG | 188.88▲ | +5.60 (+3.06%) | 189.36 | 183.76 | 201,476 |
| MYSZ | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.23 | 26,061 |
| MYY | 18.25▼ | -0.1068 (-0.58%) | 18.27 | 18.23 | 6,743 |
| MZZ | 8.6919▼ | -0.0979 (-1.11%) | 8.77 | 8.68 | 6,072 |
| NAC | 11.23▲ | +0.02 (+0.18%) | 11.235 | 11.20 | 225,932 |
| NACP | 44.1599▲ | +0.358 (+0.82%) | 44.1599 | 44.1503 | 963 |
| NAD | 11.41 | +0.00 (+0.00%) | 11.445 | 11.40 | 484,866 |
| NAII | 3.25▲ | +0.04 (+1.25%) | 3.3182 | 3.25 | 1,042 |
| NAIL | 58.36▼ | -3.10 (-5.04%) | 61.78 | 57.8712 | 1,140,137 |
| NAKA | 12.75▼ | -0.37 (-2.82%) | 13.30 | 12.432 | 223,445 |
| NAMI | 1.10▲ | +0.038 (+3.58%) | 1.26 | 1.044 | 54,493 |
| NAN | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.44 | 52,447 |
| NANR | 58.5004▲ | +0.0882 (+0.15%) | 58.54 | 58.40 | 14,763 |
| NATH | 112.77▲ | +3.80 (+3.49%) | 112.77 | 109.88 | 39,421 |
| NATL | 29.51▲ | +0.64 (+2.22%) | 29.675 | 28.775 | 318,833 |
| NATO | 35.63▼ | -0.11 (-0.31%) | 35.68 | 35.06 | 33,837 |
| NATR | 15.59▲ | +0.42 (+2.77%) | 15.72 | 15.31 | 38,650 |
| NAUT | 0.82▲ | +0.037 (+4.73%) | 0.8497 | 0.77 | 107,604 |
| NAVI | 14.82▲ | +0.09 (+0.61%) | 14.96 | 14.787 | 389,434 |
| NAZ | 11.7474▼ | -0.0026 (-0.02%) | 11.82 | 11.7474 | 2,414 |
| NBB | 15.805▼ | -0.035 (-0.22%) | 15.87 | 15.7506 | 30,137 |
| NBBK | 18.76▲ | +0.13 (+0.70%) | 19.035 | 18.11 | 309,840 |
| NBCC | 27.6697▲ | +0.1504 (+0.55%) | 27.6697 | 27.6697 | 36 |
| NBCE | 27.44▲ | +0.2123 (+0.78%) | 27.44 | 27.44 | 100 |
| NBCM | 22.527▼ | -0.023 (-0.10%) | 22.62 | 22.478 | 6,800 |
| NBCR | 29.0682▲ | +0.2321 (+0.80%) | 29.08 | 28.98 | 6,195 |
| NBDS | 34.14▲ | +0.4306 (+1.28%) | 34.14 | 34.04 | 10,111 |
| NBET | 32.676▲ | +0.028 (+0.09%) | 32.70 | 32.676 | 1,500 |
| NBFC | 51.085▲ | +0.0655 (+0.13%) | 51.085 | 51.05 | 220 |
| NBGX | 26.25▲ | +0.314 (+1.21%) | 26.25 | 26.25 | 100 |
| NBH | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.89 | 73,700 |
| NBHC | 40.04▲ | +0.65 (+1.65%) | 40.07 | 39.36 | 157,851 |
| NBIX | 129.11▼ | -0.29 (-0.22%) | 131.00 | 128.47 | 387,387 |
| NBJP | 27.9695▼ | -0.2424 (-0.86%) | 27.99 | 27.9695 | 243 |
| NBN | 95.93▲ | +1.62 (+1.72%) | 96.65 | 94.61 | 35,038 |
| NBOS | 26.05▲ | +0.09 (+0.35%) | 26.084 | 26.02 | 8,300 |
| NBR | 31.16▼ | -0.20 (-0.64%) | 31.5137 | 30.52 | 172,120 |