Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIN | 47.61▼ | -1.16 (-2.38%) | 48.75 | 47.40 | 128,599 |
| MBIO | 0.373▼ | -0.0034 (-0.90%) | 0.385 | 0.371 | 9,099 |
| MBOT | 0.9528▲ | +0.0028 (+0.29%) | 0.973 | 0.944 | 389,479 |
| MBOX | 41.697▼ | -0.157 (-0.38%) | 41.85 | 41.697 | 1,300 |
| MBS | 8.2326▲ | +0.0026 (+0.03%) | 8.2326 | 8.21 | 47,794 |
| MBSD | 19.98▼ | -0.07 (-0.35%) | 20.01 | 19.955 | 6,110 |
| MBSF | 25.56▲ | +0.04 (+0.16%) | 25.60 | 25.47 | 392,516 |
| MBSX | 26.49▼ | -0.01 (-0.04%) | 26.74 | 25.41 | 2,100 |
| MBUU | 21.72▼ | -0.54 (-2.43%) | 22.295 | 21.655 | 181,024 |
| MBVI | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 172,055 |
| MBWM | 58.42▼ | -0.19 (-0.32%) | 58.96 | 58.25 | 124,141 |
| MBX | 52.48▲ | +2.87 (+5.79%) | 53.055 | 49.70 | 522,210 |
| MC | 53.07▼ | -1.48 (-2.71%) | 54.76 | 52.74 | 1,160,468 |
| MCAH | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 0 |
| MCB | 86.53▼ | -0.71 (-0.81%) | 87.415 | 86.06 | 104,246 |
| MCBS | 34.48▼ | -0.65 (-1.85%) | 35.17 | 34.455 | 132,692 |
| MCDS | 66.0306▼ | -0.0628 (-0.10%) | 66.21 | 66.0306 | 479 |
| MCFT | 19.21▼ | -0.43 (-2.19%) | 19.66 | 19.16 | 141,995 |
| MCGA | 10.39▲ | +0.01 (+0.10%) | 10.395 | 10.38 | 140,557 |
| MCH | 25.521▼ | -0.083 (-0.32%) | 25.72 | 25.521 | 800 |
| MCHB | 14.23▼ | -0.12 (-0.84%) | 14.41 | 14.21 | 487,549 |
| MCHX | 1.26 | +0.00 (+0.00%) | 1.3499 | 1.23 | 11,691 |
| MCI | 17.58▼ | -0.32 (-1.79%) | 17.81 | 17.5001 | 52,202 |
| MCK | 1,010.43▲ | +5.59 (+0.56%) | 1,012.58 | 977.8888 | 745,209 |
| MCN | 5.29▲ | +0.02 (+0.38%) | 5.30 | 5.26 | 92,857 |
| MCO | 481.26▼ | -3.81 (-0.79%) | 483.00 | 478.58 | 697,959 |
| MCRB | 2.42▼ | -0.04 (-1.63%) | 2.58 | 2.415 | 23,364 |
| MCRI | 113.59 | +0.00 (+0.00%) | 114.22 | 112.33 | 142,846 |
| MCRP | 0.42▲ | +0.0085 (+2.07%) | 0.4684 | 0.3801 | 118,483 |
| MCS | 28.51▲ | +0.49 (+1.75%) | 28.67 | 27.92 | 194,024 |
| MCVT | 26.7576▲ | +0.1727 (+0.65%) | 26.77 | 26.69 | 10,608 |
| MCY | 102.79▼ | -0.01 (-0.01%) | 103.30 | 101.77 | 303,376 |
| MD | 27.30▼ | -0.08 (-0.29%) | 27.625 | 27.18 | 454,737 |
| MDAA | 113.9505▲ | +0.6336 (+0.56%) | 113.9505 | 113.9505 | 7 |
| MDAI | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.50 | 53,001 |
| MDBH | 1.98▼ | -0.6295 (-24.12%) | 1.98 | 1.95 | 3,592 |
| MDGL | 447.09▼ | -2.65 (-0.59%) | 454.50 | 443.48 | 263,792 |
| MDIA | 1.08 | +0.00 (+0.00%) | 1.08 | 1.08 | 0 |
| MDIV | 15.90▼ | -0.16 (-1.00%) | 16.06 | 15.90 | 45,190 |
| MDRR | 10.70▲ | +0.23 (+2.20%) | 10.70 | 10.70 | 303 |
| MDST | 28.49▼ | -0.192 (-0.67%) | 28.68 | 28.42 | 355,732 |
| MDWD | 12.70▲ | +0.85 (+7.17%) | 12.755 | 11.86 | 190,071 |
| MDY | 660.40▲ | +0.53 (+0.08%) | 664.015 | 659.18 | 542,997 |
| MDYG | 103.47▲ | +0.38 (+0.37%) | 103.945 | 103.12 | 87,412 |
| MDYV | 90.64▼ | -0.19 (-0.21%) | 91.14 | 90.54 | 662,073 |
| MEC | 13.94▲ | +0.04 (+0.29%) | 14.51 | 13.695 | 358,794 |
| MED | 12.03▲ | +0.15 (+1.26%) | 12.07 | 11.71 | 111,095 |
| MEDI | 32.577▲ | +0.199 (+0.61%) | 32.705 | 32.485 | 3,000 |
| MEDP | 619.66▲ | +1.19 (+0.19%) | 625.69 | 616.135 | 233,691 |
| MEDX | 35.9008▼ | -0.0983 (-0.27%) | 35.96 | 35.9008 | 168 |
| MEGI | 14.04▲ | +0.04 (+0.29%) | 14.1319 | 13.9053 | 140,705 |
| MEGL | 0.7348▼ | -0.0076 (-1.02%) | 0.7348 | 0.6648 | 3,158 |
| MEI | 14.00▲ | +0.67 (+5.03%) | 14.09 | 13.31 | 476,222 |
| MELI | 1,839.72▲ | +5.72 (+0.31%) | 1,847.50 | 1,810.50 | 398,272 |
| MEM | 40.748▲ | +0.312 (+0.77%) | 40.95 | 40.748 | 2,400 |
| MEMA | 29.4624▲ | +0.6203 (+2.15%) | 29.78 | 29.41 | 12,098 |
| MEME | 6.88▲ | +0.16 (+2.38%) | 7.07 | 6.86 | 51,555 |
| MEMS | 29.1852▲ | +0.2198 (+0.76%) | 29.1852 | 29.1852 | 77 |
| MENS | 1.93▲ | +0.09 (+4.89%) | 2.04 | 1.865 | 44,819 |
| MEOH | 64.49▼ | -0.47 (-0.72%) | 65.67 | 63.98 | 466,836 |
| MERC | 0.1904▲ | +0.0004 (+0.21%) | 0.195 | 0.1851 | 359,588 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 34,937 |
| MESO | 11.95▼ | -1.33 (-10.02%) | 12.50 | 11.89 | 608,761 |
| METCB | 3.83▼ | -0.12 (-3.04%) | 4.06 | 3.69 | 87,112 |
| METL | 23.368▼ | -0.037 (-0.16%) | 23.72 | 23.28 | 5,800 |
| METV | 21.27▲ | +0.08 (+0.38%) | 21.38 | 21.14 | 24,800 |
| MEVO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MEXX | 26.917▲ | +0.527 (+2.00%) | 27.24 | 26.46 | 14,200 |
| MF | 10.50▼ | -0.50 (-4.55%) | 12.4999 | 10.50 | 50,542 |
| MFDX | 41.107▼ | -0.231 (-0.56%) | 41.27 | 41.09 | 4,100 |
| MFEM | 27.519▲ | +0.201 (+0.74%) | 27.72 | 27.51 | 6,000 |
| MFI | 7.84 | +0.00 (+0.00%) | 7.84 | 7.84 | 0 |
| MFIC | 8.22▼ | -0.12 (-1.44%) | 8.32 | 8.141 | 520,695 |
| MFIG | 21.2334▲ | +0.1621 (+0.77%) | 21.30 | 21.10 | 1,327 |
| MFIN | 11.22▲ | +0.03 (+0.27%) | 11.34 | 11.00 | 53,394 |
| MFLX | 16.1504▲ | +0.0404 (+0.25%) | 16.17 | 16.12 | 4,660 |
| MFM | 5.08▲ | +0.02 (+0.40%) | 5.115 | 5.06 | 689,601 |
| MFMO | 21.8228▲ | +0.2309 (+1.07%) | 21.93 | 21.82 | 3,960 |
| MFP | 40.04▲ | +0.47 (+1.19%) | 40.77 | 39.37 | 449,882 |
| MFSB | 23.985▼ | -0.0709 (-0.29%) | 24.06 | 23.97 | 147,288 |
| MFSD | 24.74▼ | -0.03 (-0.12%) | 24.76 | 24.74 | 7,507 |
| MFSG | 30.11▲ | +0.24 (+0.80%) | 30.31 | 30.032 | 48,911 |
| MFSI | 32.725▼ | -0.035 (-0.11%) | 32.85 | 32.655 | 202,117 |
| MFSM | 23.92▼ | -0.05 (-0.21%) | 23.95 | 23.88 | 168,697 |
| MFSV | 29.18▼ | -0.09 (-0.31%) | 29.33 | 29.17 | 71,452 |
| MFUS | 65.2109▼ | -0.1095 (-0.17%) | 65.74 | 65.2109 | 19,210 |
| MFVL | 22.3297▼ | -0.0378 (-0.17%) | 22.33 | 22.284 | 493 |
| MG | 21.44▼ | -0.02 (-0.09%) | 21.92 | 21.39 | 200,547 |
| MGC | 282.88▲ | +1.80 (+0.64%) | 284.16 | 282.48 | 60,238 |
| MGEE | 71.31▼ | -0.96 (-1.33%) | 72.95 | 71.04 | 133,359 |
| MGF | 13.48▲ | +0.06 (+0.45%) | 13.57 | 13.4103 | 8,228 |
| MGIH | 1.399▲ | +0.039 (+2.87%) | 1.3994 | 1.36 | 3,276 |
| MGMT | 48.5727▼ | -0.0698 (-0.14%) | 48.704 | 48.5727 | 1,955 |
| MGN | 2.50▼ | -0.01 (-0.40%) | 2.66 | 2.50 | 18,943 |
| MGNR | 48.65▼ | -0.405 (-0.83%) | 49.135 | 48.65 | 61,688 |
| MGNX | 3.33▲ | +0.08 (+2.46%) | 3.435 | 3.26 | 567,617 |
| MGOV | 19.2601▼ | -0.0599 (-0.31%) | 19.32 | 19.23 | 55,853 |
| MGPI | 15.02▼ | -0.10 (-0.66%) | 15.135 | 14.84 | 223,278 |
| MGRC | 112.30▼ | -0.73 (-0.65%) | 113.455 | 111.8839 | 83,892 |
| MGRT | 106.01▼ | -1.54 (-1.43%) | 106.01 | 106.01 | 1,437 |