Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 683.34▼ | -5.41 (-0.79%) | 692.45 | 683.10 | 940,083 |
| MDYG | 106.72▼ | -0.62 (-0.58%) | 107.92 | 106.72 | 51,398 |
| MDYV | 94.24▼ | -0.97 (-1.02%) | 95.57 | 94.1901 | 57,330 |
| MEC | 29.10▼ | -1.82 (-5.89%) | 31.11 | 28.34 | 768,552 |
| MED | 10.38▲ | +0.12 (+1.17%) | 10.42 | 10.11 | 158,565 |
| MEDI | 32.83▼ | -0.66 (-1.97%) | 33.30 | 32.83 | 8,985 |
| MEDP | 527.93▼ | -9.80 (-1.82%) | 539.80 | 526.93 | 281,280 |
| MEDX | 34.7445▼ | -0.6144 (-1.74%) | 35.01 | 34.7445 | 420 |
| MEGI | 15.50▼ | -0.01 (-0.06%) | 15.6699 | 15.39 | 76,111 |
| MEGL | 1.12▼ | -0.045 (-3.86%) | 1.19 | 1.11 | 16,170 |
| MELI | 1,832.42▲ | +18.51 (+1.02%) | 1,863.20 | 1,805.00 | 294,387 |
| MEM | 42.0398▲ | +0.1562 (+0.37%) | 42.35 | 42.0398 | 306 |
| MEMA | 29.2783▼ | -0.0612 (-0.21%) | 29.47 | 29.2783 | 4,506 |
| MEME | 7.00▲ | +0.10 (+1.45%) | 7.205 | 7.00 | 130,468 |
| MEMS | 29.4219▼ | -0.1661 (-0.56%) | 29.5001 | 29.4219 | 588 |
| MEMX | 44.9039▼ | -0.1161 (-0.26%) | 45.0329 | 44.9039 | 494 |
| MENS | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.22 | 44,213 |
| MERC | 0.6473▼ | -0.0095 (-1.45%) | 0.6739 | 0.5912 | 762,512 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.0111 | 10.01 | 314 |
| MESO | 16.63▼ | -0.69 (-3.98%) | 17.23 | 16.51 | 347,641 |
| METCB | 7.69▼ | -0.31 (-3.87%) | 8.16 | 7.69 | 64,223 |
| METD | 15.0112▲ | +0.0212 (+0.14%) | 15.22 | 14.84 | 322,289 |
| METL | 23.73▼ | -0.2199 (-0.92%) | 23.95 | 23.68 | 7,992 |
| METV | 18.92▲ | +0.16 (+0.85%) | 19.08 | 18.54 | 23,010 |
| MEVO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| MEXX | 27.96▼ | -0.1102 (-0.39%) | 28.88 | 27.96 | 2,535 |
| MFDX | 40.8537▼ | -0.2713 (-0.66%) | 41.16 | 40.85 | 12,639 |
| MFEM | 26.5024▼ | -0.2076 (-0.78%) | 26.82 | 26.50 | 8,216 |
| MFI | 8.65▲ | +0.35 (+4.22%) | 8.65 | 8.362 | 1,573 |
| MFIC | 9.60▼ | -0.18 (-1.84%) | 9.79 | 9.47 | 509,945 |
| MFIG | 20.6922▼ | -0.03 (-0.14%) | 20.81 | 20.6922 | 25,925 |
| MFIN | 9.79▼ | -0.16 (-1.61%) | 10.0859 | 9.755 | 29,809 |
| MFLX | 17.25▼ | -0.015 (-0.09%) | 17.25 | 17.19 | 691 |
| MFM | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.5513 | 169,358 |
| MFMO | 22.7806▲ | +0.003 (+0.01%) | 23.235 | 22.78 | 3,095 |
| MFSB | 24.79▼ | -0.04 (-0.16%) | 24.8299 | 24.76 | 1,156,931 |
| MFSG | 29.30▲ | +0.01 (+0.03%) | 29.67 | 29.295 | 42,930 |
| MFSI | 32.26▼ | -0.05 (-0.15%) | 32.46 | 32.22 | 139,681 |
| MFSM | 24.98▼ | -0.0355 (-0.14%) | 25.01 | 24.965 | 14,178 |
| MFSV | 29.05▼ | -0.12 (-0.41%) | 29.29 | 29.035 | 93,759 |
| MFUS | 64.57▼ | -0.23 (-0.35%) | 65.19 | 64.562 | 3,510 |
| MFVL | 21.1234▼ | -0.0113 (-0.05%) | 21.14 | 20.94 | 6,837 |
| MG | 15.35▼ | -0.36 (-2.29%) | 15.7925 | 15.25 | 162,512 |
| MGC | 271.70▼ | -0.34 (-0.12%) | 274.11 | 271.56 | 126,729 |
| MGEE | 81.31▲ | +0.26 (+0.32%) | 81.73 | 80.495 | 123,405 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.85 | 2.821 | 39,256 |
| MGIH | 1.52▼ | -0.02 (-1.30%) | 1.535 | 1.50 | 10,660 |
| MGLD | 1.13▼ | -0.03 (-2.59%) | 1.13 | 1.13 | 1,222 |
| MGMT | 50.175▼ | -0.416 (-0.82%) | 50.53 | 50.175 | 5,770 |
| MGNR | 47.62▼ | -0.17 (-0.36%) | 47.83 | 47.49 | 52,665 |
| MGOV | 20.0099▼ | -0.0501 (-0.25%) | 20.05 | 20.00 | 6,982 |
| MGPI | 18.21▲ | +0.35 (+1.96%) | 18.45 | 17.7251 | 144,156 |
| MGRC | 117.49▼ | -0.78 (-0.66%) | 118.93 | 117.14 | 102,741 |
| MGRT | 79.62▼ | -4.37 (-5.20%) | 80.00 | 79.62 | 7,427 |
| MGV | 161.04▼ | -0.79 (-0.49%) | 162.4098 | 160.89 | 201,544 |
| MGX | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.20 | 170,422 |
| MGYR | 17.47▼ | -0.08 (-0.46%) | 17.66 | 17.47 | 1,362 |
| MH | 9.59▼ | -0.11 (-1.13%) | 9.695 | 9.43 | 255,753 |
| MHD | 11.80▲ | +0.03 (+0.25%) | 11.80 | 11.74 | 167,965 |
| MHF | 6.94▲ | +0.01 (+0.14%) | 7.015 | 6.92 | 38,794 |
| MHH | 7.37▼ | -0.01 (-0.14%) | 7.61 | 7.37 | 6,486 |
| MHIG | 19.69▼ | -0.065 (-0.33%) | 19.69 | 19.69 | 100 |
| MHIP | 19.92▼ | -0.1202 (-0.60%) | 19.92 | 19.92 | 100 |
| MHK | 108.00▼ | -3.50 (-3.14%) | 111.96 | 107.755 | 535,068 |
| MHO | 146.66▼ | -2.87 (-1.92%) | 150.44 | 145.975 | 177,335 |
| MHY | 25.6536▲ | +0.0224 (+0.09%) | 25.66 | 25.65 | 61,786 |
| MI | 8.7124▼ | -0.1576 (-1.78%) | 8.7124 | 8.4687 | 1,688 |
| MID | 67.4544▼ | -0.1107 (-0.16%) | 67.77 | 67.4544 | 1,854 |
| MIDD | 129.56▼ | -3.66 (-2.75%) | 133.44 | 129.22 | 433,926 |
| MIDE | 37.6081▼ | -0.3355 (-0.88%) | 37.755 | 37.6081 | 136 |
| MIDU | 68.03▼ | -1.76 (-2.52%) | 69.85 | 68.02 | 6,475 |
| MIGO | 28.7853▼ | -0.0647 (-0.22%) | 28.7853 | 28.7853 | 25 |
| MILN | 44.555▼ | -0.1799 (-0.40%) | 44.80 | 44.55 | 4,369 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.48 | 2.46 | 119,035 |
| MIND | 5.48▲ | +0.31 (+6.00%) | 5.60 | 5.25 | 72,896 |
| MINE | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.305 | 14,694 |
| MINO | 45.235▼ | -0.075 (-0.17%) | 45.33 | 45.20 | 65,981 |
| MINV | 47.8797▼ | -0.3063 (-0.64%) | 48.485 | 47.8101 | 5,460 |
| MINY | 34.8993▼ | -0.2154 (-0.61%) | 35.00 | 34.88 | 36,361 |
| MIRA | 0.92▼ | -0.0399 (-4.16%) | 0.9659 | 0.9002 | 44,450 |
| MIRM | 116.62▼ | -2.24 (-1.88%) | 120.54 | 116.12 | 327,367 |
| MISL | 42.25▼ | -0.28 (-0.66%) | 42.92 | 42.24 | 85,669 |
| MITQ | 0.545▼ | -0.025 (-4.39%) | 0.5722 | 0.52 | 55,459 |
| MITT | 7.50▼ | -0.14 (-1.83%) | 7.68 | 7.45 | 192,140 |
| MIVL | 25.3405▼ | -0.1869 (-0.73%) | 25.38 | 25.3405 | 7,704 |
| MIY | 12.27▼ | -0.03 (-0.24%) | 12.29 | 12.19 | 61,257 |
| MJ | 23.31▼ | -0.46 (-1.94%) | 23.785 | 23.10 | 39,176 |
| MJSC | 59.8585▲ | +0.0126 (+0.02%) | 59.8585 | 59.72 | 313 |
| MKAM | 31.7458▼ | -0.0395 (-0.12%) | 31.83 | 31.7458 | 213 |
| MKC.V | 52.15▲ | +0.09 (+0.17%) | 52.88 | 51.37 | 5,997 |
| MKDW | 11.7201▲ | +0.5601 (+5.02%) | 11.7279 | 10.93 | 2,740 |
| MKL | 1,978.14▲ | +5.7099 (+0.29%) | 1,990.97 | 1,971.105 | 30,962 |
| MKLY | 10.17▼ | -0.02 (-0.20%) | 10.17 | 10.17 | 514 |
| MKOR | 55.93▼ | -0.41 (-0.73%) | 56.701 | 55.8665 | 5,554 |
| MKTN | 26.81▲ | +0.2026 (+0.76%) | 26.82 | 26.35 | 10,991 |
| MKTW | 20.05▼ | -0.06 (-0.30%) | 20.77 | 20.005 | 3,324 |
| MKTX | 114.92▲ | +1.12 (+0.98%) | 115.05 | 112.04 | 349,885 |
| MKZR | 1.59▼ | -0.08 (-4.79%) | 1.65 | 1.5811 | 17,208 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.9401 | 9.94 | 17,005 |
| MLAB | 96.67▼ | -1.27 (-1.30%) | 97.99 | 95.63 | 137,320 |