MFS Active Short Duration Income ETF (MFSD) Stock Price

24.78 +0.00 (+0.00%)
Open: 24.76 Vol: 7.51K Day's range: 24.76 - 24.78 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.80▼ 24.77▲
MA10 N/A     N/A     N/A     24.80▼ N/A    
MA20 N/A     N/A     N/A     24.77▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     47.249▼ N/A    
STOCH N/A     N/A     N/A     64.179     N/A    
WILL %R N/A     N/A     N/A     -61.538     N/A    
CCI N/A     N/A     N/A     -33.727     N/A    
Latest Filters Detected On MFSD
CDL $MFSD Marubozu Candlestick Pattern Detected Set Alert
MFS Active Short Duration Income ETF News
Microsoft Corporation (MSFT) Delivered Strong Fiscal Fourth-Quarter Results: Mott Capital’s Take
Tuesday, November 03, 2026 10:44 AM
Mott Capital Management, an investment research and management firm, released its “Thematic Growth Strategy” Q3 2026 investor letter. A copy of the letter can be downloaded here. The strategy ...
Microsoft Stock (NASDAQ:MSFT) Slips as New Scam Emerges
Monday, November 02, 2026 10:03 AM
Have you recently heard from tech giant Microsoft ($MSFT) and its tech support operations? If you said “yes,” reconsider. You may not have actually heard from them ...
Microsoft Corp.’s (MSFT) AI Advantage: Scale, Trust, and Economic Value
Monday, November 02, 2026 07:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MFSD historical stock data
date open high low close volume
03/11/26 24.76 24.78 24.76 24.78 7,508
02/11/26 24.80 24.80 24.78 24.78 7,654
30/10/26 24.77 24.7876 24.77 24.7876 7,513
29/10/26 24.84 24.86 24.84 24.85 8,825
28/10/26 24.81 24.82 24.81 24.82 7,512
27/10/26 24.80 24.83 24.80 24.83 7,512
26/10/26 24.82 24.82 24.81 24.81 7,512
23/10/26 24.81 24.816 24.81 24.816 7,513
22/10/26 24.77 24.82 24.77 24.82 8,701
21/10/26 24.73 24.74 24.73 24.74 7,512
Quote Details
52wk Low:24.59
52wk High:24.96
Vol:7.51K
Avg Vol(3m):85.8K
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00