Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFR | 27.3976▼ | -0.0024 (-0.01%) | 27.66 | 26.91 | 1,883 |
| INFU | 8.96 | +0.00 (+0.00%) | 8.96 | 8.76 | 114,490 |
| INGM | 22.04▼ | -0.09 (-0.41%) | 22.23 | 22.01 | 295,609 |
| INGN | 6.71▼ | -0.09 (-1.32%) | 6.79 | 6.6302 | 113,777 |
| INGR | 111.26▼ | -0.14 (-0.13%) | 111.79 | 110.515 | 560,879 |
| INKM | 33.074▼ | -0.5727 (-1.70%) | 33.13 | 33.06 | 5,262 |
| INKT | 12.12▲ | +0.17 (+1.42%) | 12.14 | 11.70 | 19,556 |
| INLF | 0.5161▲ | +0.0049 (+0.96%) | 0.5431 | 0.513 | 115,252 |
| INLX | 8.1509▲ | +0.0109 (+0.13%) | 8.175 | 8.14 | 819 |
| INM | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.1203 | 313,312 |
| INMB | 1.66▼ | -0.07 (-4.05%) | 1.70 | 1.63 | 373,718 |
| INMD | 14.78▲ | +0.16 (+1.09%) | 14.885 | 14.59 | 695,772 |
| INMU | 24.09▲ | +0.08 (+0.33%) | 24.09 | 24.015 | 326,191 |
| INN | 4.89▲ | +0.02 (+0.41%) | 4.91 | 4.84 | 399,888 |
| INNV | 5.38▼ | -0.16 (-2.89%) | 5.54 | 5.36 | 113,051 |
| INOD | 52.08▼ | -0.43 (-0.82%) | 52.86 | 50.72 | 625,524 |
| INOV | 34.53▲ | +0.0107 (+0.03%) | 34.53 | 34.455 | 1,685 |
| INQQ | 15.03▼ | -0.028 (-0.19%) | 15.18 | 14.96 | 17,200 |
| INR | 14.66▲ | +0.01 (+0.07%) | 14.98 | 14.63 | 214,700 |
| INRO | 32.467▼ | -0.1401 (-0.43%) | 32.49 | 32.42 | 1,300 |
| INSE | 9.42▼ | -0.09 (-0.95%) | 9.49 | 9.24 | 90,545 |
| INSG | 10.55▼ | -0.19 (-1.77%) | 10.92 | 10.53 | 219,979 |
| INSW | 49.15▲ | +0.61 (+1.26%) | 49.37 | 48.13 | 288,910 |
| INTA | 47.52▼ | -0.15 (-0.31%) | 47.71 | 47.19 | 499,540 |
| INTF | 37.84▼ | -0.11 (-0.29%) | 37.87 | 37.745 | 142,329 |
| INTG | 26.68▼ | -0.60 (-2.20%) | 27.35 | 26.51 | 5,600 |
| INTJ | 0.58 | +0.00 (+0.00%) | 0.61 | 0.539 | 21,100 |
| INTT | 7.72▲ | +0.20 (+2.66%) | 7.79 | 7.32 | 46,519 |
| INTW | 42.70▲ | +1.06 (+2.55%) | 42.95 | 40.82 | 275,400 |
| INTZ | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 252,035 |
| INUV | 2.52▼ | -0.09 (-3.45%) | 2.66 | 2.50 | 106,100 |
| INVA | 19.72▼ | -0.08 (-0.40%) | 19.84 | 19.52 | 556,564 |
| INVE | 3.44▲ | +0.01 (+0.29%) | 3.47 | 3.23 | 29,721 |
| INVG | 25.95▲ | +0.027 (+0.10%) | 25.959 | 25.93 | 1,300 |
| INVN | 21.899▼ | -0.089 (-0.40%) | 21.904 | 21.899 | 800 |
| INVX | 22.20▲ | +0.15 (+0.68%) | 22.32 | 22.05 | 218,600 |
| IOBT | 0.6762▼ | -0.0628 (-8.50%) | 0.73 | 0.6561 | 387,529 |
| IOCT | 34.9253▼ | -0.0375 (-0.11%) | 34.945 | 34.88 | 9,854 |
| ION | 51.4751▼ | -2.659 (-4.91%) | 52.35 | 50.11 | 17,513 |
| IONL | 33.56▼ | -1.02 (-2.95%) | 35.59 | 32.61 | 329,500 |
| IONR | 4.84▼ | -0.26 (-5.10%) | 5.015 | 4.74 | 118,349 |
| IOO | 127.34▼ | -0.46 (-0.36%) | 127.44 | 127.00 | 115,689 |
| IOPP | 26.896▼ | -0.138 (-0.51%) | 26.896 | 26.834 | 600 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOSP | 78.56▲ | +0.16 (+0.20%) | 78.64 | 78.01 | 105,357 |
| IOTR | 2.50▼ | -0.2933 (-10.50%) | 2.6126 | 2.43 | 5,569 |
| IOYY | 17.16▼ | -0.196 (-1.13%) | 17.385 | 17.0701 | 55,844 |
| IPAC | 73.68▼ | -0.13 (-0.18%) | 73.75 | 73.50 | 54,678 |
| IPAR | 84.67▼ | -0.98 (-1.14%) | 86.18 | 84.54 | 295,040 |
| IPAY | 53.24▼ | -0.20 (-0.37%) | 53.33 | 53.03 | 18,092 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 95,200 |
| IPDN | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.33 | 102,014 |
| IPGP | 72.92▼ | -2.26 (-3.01%) | 75.57 | 72.39 | 293,578 |
| IPHA | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.695 | 31,725 |
| IPI | 27.91▼ | -0.55 (-1.93%) | 28.605 | 27.7886 | 116,159 |
| IPKW | 55.485▼ | -0.17 (-0.31%) | 55.62 | 55.40 | 31,700 |
| IPM | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.71 | 77,000 |
| IPO | 46.54▼ | -0.01 (-0.02%) | 46.74 | 46.02 | 82,783 |
| IPOD | 10.202▲ | +0.012 (+0.12%) | 10.202 | 10.19 | 1,300 |
| IPOS | 17.0536▼ | -0.3315 (-1.91%) | 17.1099 | 17.025 | 1,572 |
| IPST | 1.77▼ | -0.23 (-11.50%) | 1.98 | 1.75 | 47,440 |
| IPW | 8.02▼ | -1.68 (-17.32%) | 10.038 | 7.8999 | 95,139 |
| IPWR | 2.90▼ | -0.34 (-10.49%) | 3.272 | 2.76 | 107,800 |
| IPX | 36.46▼ | -0.49 (-1.33%) | 37.65 | 36.19 | 77,584 |
| IQDF | 30.4196▼ | -0.1745 (-0.57%) | 30.45 | 30.38 | 73,511 |
| IQDY | 36.70▼ | -0.14 (-0.38%) | 36.77 | 36.6115 | 9,844 |
| IQHI | 26.49▼ | -0.125 (-0.47%) | 26.49 | 26.4344 | 1,110 |
| IQI | 9.89▼ | -0.01 (-0.10%) | 9.94 | 9.88 | 202,700 |
| IQQQ | 44.95▼ | -0.1805 (-0.40%) | 45.075 | 44.805 | 102,300 |
| IQRA | 28.19▲ | +0.03 (+0.11%) | 28.19 | 28.19 | 100 |
| IQSI | 35.2573▼ | -0.0651 (-0.18%) | 35.28 | 35.2012 | 3,860 |
| IQSM | 35.0914▼ | -0.1982 (-0.56%) | 35.11 | 35.0914 | 321 |
| IQST | 3.43▲ | +0.44 (+14.72%) | 3.55 | 2.87 | 308,998 |
| IQSU | 55.2154▼ | -0.1935 (-0.35%) | 55.26 | 55.13 | 1,254 |
| IQSZ | 28.279▼ | -0.011 (-0.04%) | 28.30 | 28.22 | 4,600 |
| IRD | 1.99▼ | -0.03 (-1.49%) | 2.032 | 1.93 | 391,722 |
| IRET | 18.9601▲ | +0.0059 (+0.03%) | 18.9601 | 18.9217 | 470 |
| IRIX | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.10 | 175,937 |
| IRMD | 97.74▲ | +0.29 (+0.30%) | 98.53 | 97.14 | 54,949 |
| IRON | 78.29▼ | -2.04 (-2.54%) | 80.79 | 77.87 | 377,638 |
| IROQ | 26.70▼ | -0.23 (-0.85%) | 26.90 | 26.70 | 871 |
| IRS | 16.41▲ | +0.38 (+2.37%) | 16.64 | 15.82 | 121,200 |
| IRTC | 178.60▲ | +2.00 (+1.13%) | 178.74 | 176.18 | 294,393 |
| IRTR | 30.915▼ | -0.02 (-0.06%) | 30.95 | 30.875 | 14,757 |
| IRVH | 20.78▲ | +0.085 (+0.41%) | 20.78 | 20.78 | 100 |
| ISBA | 51.00▼ | -0.63 (-1.22%) | 52.875 | 50.0401 | 34,871 |
| ISCB | 65.89▼ | -0.35 (-0.53%) | 66.40 | 65.75 | 9,100 |
| ISCF | 41.6353▼ | -0.0797 (-0.19%) | 41.73 | 41.5702 | 37,883 |
| ISCG | 56.52▼ | -0.35 (-0.62%) | 56.62 | 56.41 | 28,100 |
| ISCV | 69.26▼ | -0.28 (-0.40%) | 69.34 | 69.155 | 9,610 |
| ISD | 14.41▼ | -0.05 (-0.35%) | 14.55 | 14.40 | 79,800 |
| ISEP | 32.625▼ | -0.035 (-0.11%) | 32.68 | 32.55 | 4,400 |
| ISHG | 75.375▼ | -0.015 (-0.02%) | 75.49 | 75.2501 | 58,452 |
| ISHP | 39.506▼ | -0.041 (-0.10%) | 39.506 | 39.506 | 100 |
| ISMD | 39.06▼ | -0.41 (-1.04%) | 39.1515 | 39.03 | 14,653 |
| ISOU | 8.895▼ | -0.255 (-2.79%) | 9.15 | 8.80 | 49,100 |
| ISPC | 0.3406▼ | -0.0414 (-10.84%) | 0.3746 | 0.34 | 545,470 |
| ISPO | 4.16 | +0.00 (+0.00%) | 4.17 | 4.14 | 308,153 |
| ISPR | 2.87▲ | +0.02 (+0.70%) | 2.89 | 2.64 | 39,907 |
| ISRA | 59.2793▲ | +0.2416 (+0.41%) | 59.49 | 58.931 | 6,880 |