Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 44.74▼ | -0.26 (-0.58%) | 44.86 | 44.50 | 58,103 |
| IMOS | 63.93▲ | +1.18 (+1.88%) | 64.34 | 61.86 | 76,180 |
| IMPP | 5.16▼ | -0.01 (-0.19%) | 5.23 | 5.11 | 210,312 |
| IMRA | 17.5403▼ | -0.0035 (-0.02%) | 17.5403 | 17.02 | 1,793 |
| IMRN | 1.27▼ | -0.095 (-6.96%) | 1.35 | 1.2102 | 72,667 |
| IMST | 9.11▲ | +0.16 (+1.79%) | 9.11 | 8.81 | 17,616 |
| IMTB | 43.45▲ | +0.07 (+0.16%) | 43.51 | 43.38 | 20,823 |
| IMTE | 0.52▼ | -0.0038 (-0.73%) | 0.52 | 0.4995 | 10,597 |
| IMTM | 53.62▲ | +0.35 (+0.66%) | 53.73 | 53.15 | 270,721 |
| IMTX | 10.18▼ | -0.025 (-0.24%) | 10.61 | 10.175 | 449,893 |
| IMUX | 14.43▲ | +0.26 (+1.83%) | 15.24 | 13.80 | 207,286 |
| IMVP | 20.76▲ | +0.36 (+1.76%) | 20.92 | 20.66 | 17,567 |
| IMXI | 15.14▼ | -0.06 (-0.39%) | 15.23 | 15.095 | 302,152 |
| INAB | 1.54 | +0.00 (+0.00%) | 1.56 | 1.52 | 33,292 |
| INBK | 24.24▲ | +1.22 (+5.30%) | 24.28 | 23.365 | 35,706 |
| INBS | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.40 | 59,005 |
| INBX | 91.25▼ | -3.97 (-4.17%) | 95.59 | 91.03 | 264,376 |
| INCE | 67.76▲ | +0.29 (+0.43%) | 67.95 | 67.56 | 19,958 |
| INCM | 29.35▲ | +0.17 (+0.58%) | 29.35 | 29.25 | 747,474 |
| INCO | 57.84▲ | +0.98 (+1.72%) | 58.115 | 57.822 | 14,037 |
| INCR | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 62,900 |
| IND | 22.2234▲ | +0.1484 (+0.67%) | 22.28 | 22.195 | 1,267 |
| INDB | 78.74▲ | +2.00 (+2.61%) | 79.2225 | 77.92 | 322,594 |
| INDE | 28.0177▲ | +0.6747 (+2.47%) | 28.07 | 27.99 | 1,231 |
| INDH | 38.9958▲ | +0.4155 (+1.08%) | 38.9958 | 38.9958 | 15 |
| INDL | 43.04▲ | +1.15 (+2.75%) | 43.21 | 42.93 | 24,996 |
| INDO | 2.94 | +0.00 (+0.00%) | 2.96 | 2.8701 | 302,315 |
| INDP | 4.75▲ | +2.54 (+114.93%) | 5.9599 | 2.1101 | 41,361,689 |
| INDQ | 26.5611▲ | +0.4475 (+1.71%) | 26.65 | 26.5611 | 3,962 |
| INDS | 39.5732▲ | +0.5032 (+1.29%) | 39.5732 | 39.375 | 3,494 |
| INDY | 42.27▲ | +0.56 (+1.34%) | 42.3197 | 42.21 | 53,182 |
| INDZ | 24.3573▲ | +0.3618 (+1.51%) | 24.36 | 24.3573 | 453 |
| INEO | 0.5943▲ | +0.0237 (+4.15%) | 0.5962 | 0.5601 | 21,176 |
| INEQ | 39.8177▲ | +0.0077 (+0.02%) | 39.98 | 39.785 | 12,660 |
| INFL | 52.45▲ | +0.42 (+0.81%) | 52.595 | 52.11 | 191,933 |
| INFO | 27.448▲ | +0.108 (+0.40%) | 27.50 | 27.18 | 11,872 |
| INFU | 9.12▲ | +0.09 (+1.00%) | 9.35 | 8.96 | 99,547 |
| INGN | 6.31▲ | +0.33 (+5.52%) | 6.49 | 6.02 | 462,218 |
| INGR | 99.46▼ | -1.44 (-1.43%) | 102.9623 | 98.86 | 456,276 |
| INHD | 1.28▲ | +0.09 (+7.56%) | 1.33 | 1.17 | 117,183 |
| INKM | 34.7287▲ | +0.1276 (+0.37%) | 34.73 | 34.6901 | 4,451 |
| INKT | 12.75▼ | -0.01 (-0.08%) | 13.40 | 11.84 | 36,344 |
| INLF | 3.805▲ | +0.055 (+1.47%) | 3.805 | 3.6001 | 2,653 |
| INMB | 1.35▲ | +0.03 (+2.27%) | 1.395 | 1.31 | 312,607 |
| INMU | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.1299 | 151,894 |
| INN | 5.95▲ | +0.10 (+1.71%) | 5.955 | 5.805 | 1,360,653 |
| INNV | 7.20▲ | +0.12 (+1.69%) | 7.36 | 7.08 | 387,186 |
| INOV | 36.5582▲ | +0.152 (+0.42%) | 36.5656 | 36.51 | 4,675 |
| INQQ | 12.115▲ | +0.1536 (+1.28%) | 12.24 | 12.05 | 4,124 |
| INR | 13.43▲ | +0.24 (+1.82%) | 13.54 | 13.27 | 434,482 |
| INRO | 36.5081▲ | +0.152 (+0.42%) | 36.58 | 36.43 | 250 |
| INSE | 7.73▲ | +0.30 (+4.04%) | 7.74 | 7.48 | 134,226 |
| INSG | 14.01▲ | +0.19 (+1.37%) | 14.48 | 13.56 | 353,954 |
| INSW | 78.49▲ | +0.52 (+0.67%) | 79.005 | 77.4994 | 289,075 |
| INTF | 41.68▲ | +0.35 (+0.85%) | 41.69 | 41.47 | 195,107 |
| INTG | 33.50▼ | -3.19 (-8.69%) | 37.54 | 33.50 | 33,466 |
| INTJ | 6.4999▼ | -1.5001 (-18.75%) | 8.25 | 5.51 | 30,617 |
| INTS | 3.99▼ | -0.03 (-0.75%) | 4.0237 | 3.80 | 37,058 |
| INTT | 17.21▲ | +0.57 (+3.43%) | 17.4899 | 15.75 | 335,998 |
| INTW | 281.76▼ | -4.20 (-1.47%) | 288.00 | 259.64 | 426,511 |
| INTZ | 0.7937▲ | +0.0057 (+0.72%) | 0.8086 | 0.7601 | 100,153 |
| INUV | 1.48▲ | +0.02 (+1.37%) | 1.4999 | 1.42 | 162,661 |
| INVA | 22.16▲ | +0.46 (+2.12%) | 22.43 | 21.99 | 713,512 |
| INVE | 4.29▲ | +0.09 (+2.14%) | 4.3192 | 4.18 | 59,864 |
| INVG | 25.4199▲ | +0.0488 (+0.19%) | 25.44 | 25.4199 | 1,489 |
| INVN | 22.2992▲ | +0.2121 (+0.96%) | 22.56 | 22.2992 | 1,655 |
| INVX | 28.33▲ | +0.98 (+3.58%) | 28.5174 | 27.43 | 206,363 |
| IOCT | 36.7482▲ | +0.1032 (+0.28%) | 36.7799 | 36.66 | 4,597 |
| ION | 57.83▼ | -1.0752 (-1.83%) | 57.96 | 57.77 | 3,501 |
| IONR | 4.61▲ | +0.43 (+10.29%) | 4.675 | 4.235 | 132,921 |
| IOO | 142.84▲ | +0.64 (+0.45%) | 143.0082 | 141.35 | 121,062 |
| IOPP | 25.158▲ | +0.468 (+1.90%) | 25.158 | 25.158 | 114 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.65 | 18.00 | 238 |
| IOSP | 80.65▲ | +0.05 (+0.06%) | 81.495 | 80.13 | 161,029 |
| IOYY | 9.0464▼ | -0.0886 (-0.97%) | 9.19 | 9.02 | 77,745 |
| IPAC | 83.42▲ | +0.16 (+0.19%) | 83.43 | 83.00 | 46,887 |
| IPAR | 88.88▲ | +0.57 (+0.65%) | 90.3325 | 87.875 | 184,985 |
| IPAY | 44.3485▲ | +0.8685 (+2.00%) | 44.69 | 44.04 | 47,246 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 80,048 |
| IPDN | 0.642▼ | -0.0346 (-5.11%) | 0.67 | 0.6207 | 39,638 |
| IPEX | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 10,991 |
| IPGP | 122.51▲ | +0.89 (+0.73%) | 126.40 | 115.4128 | 736,460 |
| IPHA | 1.79▲ | +0.03 (+1.70%) | 1.83 | 1.75 | 8,169 |
| IPI | 37.18▲ | +0.77 (+2.11%) | 37.55 | 36.3601 | 206,277 |
| IPKW | 58.75▲ | +0.41 (+0.70%) | 58.85 | 58.54 | 34,460 |
| IPM | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.9676 | 20,783 |
| IPO | 56.69▼ | -0.16 (-0.28%) | 56.94 | 55.54 | 29,459 |
| IPOS | 23.4119▼ | -0.2651 (-1.12%) | 23.485 | 23.15 | 2,539 |
| IPSC | 2.20▲ | +0.13 (+6.28%) | 2.225 | 2.08 | 509,967 |
| IPST | 3.76▼ | -0.24 (-6.00%) | 4.13 | 3.3601 | 59,782 |
| IPW | 3.24▼ | -0.20 (-5.81%) | 3.65 | 2.8501 | 468,404 |
| IPX | 40.29▲ | +0.41 (+1.03%) | 40.54 | 38.51 | 139,450 |
| IQDF | 35.08▲ | +0.08 (+0.23%) | 35.165 | 34.91 | 33,983 |
| IQDY | 43.3384▲ | +0.2539 (+0.59%) | 43.3384 | 43.275 | 1,047 |
| IQHI | 25.79▼ | -0.11 (-0.42%) | 25.90 | 25.73 | 3,001 |
| IQI | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 95,342 |
| IQQQ | 51.15▼ | -0.20 (-0.39%) | 51.3292 | 50.575 | 67,695 |
| IQRA | 29.8724▲ | +0.2441 (+0.82%) | 29.8724 | 29.8724 | 3 |
| IQSI | 38.5638▲ | +0.2324 (+0.61%) | 38.5638 | 37.56 | 4,070 |
| IQSM | 38.8291▲ | +0.2251 (+0.58%) | 38.87 | 38.73 | 502 |