Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILOW | 45.46▲ | +0.49 (+1.09%) | 45.785 | 45.46 | 42,725 |
| ILPT | 6.45▲ | +0.24 (+3.86%) | 6.47 | 6.22 | 429,356 |
| ILS | 19.8145▲ | +0.0145 (+0.07%) | 19.8201 | 19.8001 | 187,680 |
| ILTB | 49.61▲ | +0.40 (+0.81%) | 49.71 | 49.56 | 26,512 |
| IMA | 5.90▲ | +0.12 (+2.08%) | 6.05 | 5.63 | 62,817 |
| IMAR | 30.26▲ | +0.25 (+0.83%) | 30.39 | 30.25 | 191,262 |
| IMAX | 35.09▼ | -2.01 (-5.42%) | 37.312 | 34.57 | 2,820,236 |
| IMAY | 31.06▲ | +0.0701 (+0.23%) | 31.09 | 31.06 | 494 |
| IMCB | 89.61▲ | +1.275 (+1.44%) | 89.93 | 88.73 | 40,018 |
| IMCC | 0.379▼ | -0.0043 (-1.12%) | 0.39 | 0.362 | 145,639 |
| IMCG | 87.14▲ | +1.47 (+1.72%) | 87.53 | 86.50 | 430,460 |
| IMCR | 31.45▲ | +0.07 (+0.22%) | 32.00 | 30.9425 | 799,898 |
| IMCV | 88.56▲ | +1.0217 (+1.17%) | 88.76 | 87.88 | 23,226 |
| IMDX | 3.84▲ | +0.33 (+9.40%) | 3.87 | 3.41 | 265,127 |
| IMKTA | 91.39▲ | +2.07 (+2.32%) | 92.12 | 88.81 | 138,414 |
| IMMR | 6.45▲ | +0.30 (+4.88%) | 6.455 | 6.19 | 711,166 |
| IMMX | 10.35▲ | +0.39 (+3.92%) | 10.5291 | 9.51 | 1,043,420 |
| IMNN | 3.10 | +0.00 (+0.00%) | 3.20 | 3.04 | 54,285 |
| IMO | 121.94▼ | -3.83 (-3.05%) | 123.75 | 118.5901 | 911,213 |
| IMOM | 44.345▲ | +0.5832 (+1.33%) | 44.67 | 44.325 | 28,675 |
| IMOS | 47.09▼ | -2.08 (-4.23%) | 48.8999 | 45.5201 | 127,078 |
| IMPP | 4.25▼ | -0.12 (-2.75%) | 4.44 | 4.23 | 606,948 |
| IMRA | 15.5515▲ | +0.1702 (+1.11%) | 15.57 | 15.48 | 1,623 |
| IMRN | 0.9578▲ | +0.1128 (+13.35%) | 1.00 | 0.8475 | 207,089 |
| IMST | 11.53▲ | +0.20 (+1.77%) | 11.59 | 11.44 | 19,614 |
| IMTB | 44.17▲ | +0.165 (+0.37%) | 44.2299 | 44.1212 | 37,272 |
| IMTE | 0.689▲ | +0.0058 (+0.85%) | 0.69 | 0.6404 | 34,754 |
| IMTM | 52.81▲ | +0.80 (+1.54%) | 53.21 | 52.64 | 478,496 |
| IMTX | 11.17▲ | +0.30 (+2.76%) | 11.30 | 11.0004 | 352,896 |
| IMVP | 22.46▲ | +0.445 (+2.02%) | 22.73 | 22.39 | 23,400 |
| IMXI | 15.86 | +0.00 (+0.00%) | 15.89 | 15.845 | 225,888 |
| INAB | 1.44▼ | -0.01 (-0.69%) | 1.465 | 1.42 | 18,586 |
| INAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| INBK | 24.22▲ | +1.20 (+5.21%) | 24.375 | 22.86 | 72,927 |
| INBS | 2.66▼ | -0.04 (-1.48%) | 3.007 | 2.60 | 295,179 |
| INBX | 88.23▲ | +5.12 (+6.16%) | 89.89 | 83.11 | 416,342 |
| INCE | 66.4585▲ | +0.1952 (+0.29%) | 66.5764 | 66.18 | 13,436 |
| INCM | 29.33▲ | +0.07 (+0.24%) | 29.40 | 29.25 | 405,453 |
| INCO | 61.32▲ | +1.61 (+2.70%) | 61.615 | 61.00 | 49,598 |
| INCR | 0.7701▲ | +0.0031 (+0.40%) | 0.79 | 0.76 | 49,188 |
| IND | 23.615▲ | +0.85 (+3.73%) | 23.7099 | 23.28 | 5,287 |
| INDB | 77.95▼ | -0.46 (-0.59%) | 80.435 | 77.055 | 969,912 |
| INDE | 28.4808▲ | +0.4911 (+1.75%) | 28.775 | 28.4808 | 1,310 |
| INDH | 40.7958▲ | +0.782 (+1.95%) | 40.7958 | 40.7958 | 230 |
| INDL | 49.62▲ | +2.32 (+4.90%) | 50.29 | 49.26 | 82,722 |
| INDP | 3.45▲ | +0.41 (+13.49%) | 3.47 | 2.86 | 94,610 |
| INDS | 40.7591▲ | +0.8691 (+2.18%) | 40.805 | 37.00 | 6,909 |
| INDY | 45.49▲ | +0.94 (+2.11%) | 45.83 | 45.39 | 189,303 |
| INEO | 0.6139▲ | +0.0839 (+15.83%) | 0.65 | 0.535 | 372,909 |
| INEQ | 40.7539▲ | +0.3488 (+0.86%) | 40.8506 | 40.71 | 5,043 |
| INFL | 53.39▼ | -0.18 (-0.34%) | 53.48 | 53.00 | 238,897 |
| INFO | 25.66▲ | +0.34 (+1.34%) | 25.7399 | 25.60 | 9,984 |
| INFU | 10.58▲ | +0.35 (+3.42%) | 10.60 | 10.18 | 141,897 |
| INGN | 6.82▲ | +0.23 (+3.49%) | 6.92 | 6.6193 | 275,982 |
| INGR | 115.25▲ | +1.42 (+1.25%) | 115.85 | 113.50 | 489,874 |
| INKM | 34.4217▲ | +0.2017 (+0.59%) | 34.433 | 34.40 | 739 |
| INKT | 14.21▲ | +0.08 (+0.57%) | 14.88 | 13.01 | 147,560 |
| INLF | 3.5601▼ | -0.2199 (-5.82%) | 3.90 | 3.55 | 52,972 |
| INLX | 7.23▲ | +0.005 (+0.07%) | 7.23 | 7.23 | 0 |
| INM | 0.71▲ | +0.01 (+1.43%) | 0.7393 | 0.6968 | 17,630 |
| INMB | 1.45▲ | +0.11 (+8.21%) | 1.46 | 1.35 | 406,517 |
| INMD | 14.65▲ | +0.32 (+2.23%) | 14.84 | 14.45 | 860,267 |
| INMU | 24.16▲ | +0.05 (+0.21%) | 24.17 | 24.13 | 149,702 |
| INNV | 8.24▼ | -0.13 (-1.55%) | 8.62 | 8.16 | 267,587 |
| INOD | 46.93▲ | +3.51 (+8.08%) | 48.38 | 44.905 | 1,179,143 |
| INOV | 36.3316▲ | +0.2507 (+0.69%) | 36.3316 | 36.3316 | 114 |
| INQQ | 13.23▲ | +0.3401 (+2.64%) | 13.365 | 13.22 | 15,571 |
| INR | 15.78▼ | -0.22 (-1.38%) | 15.80 | 15.10 | 249,466 |
| INRO | 33.7986▲ | +0.4486 (+1.35%) | 33.91 | 33.78 | 2,473 |
| INSE | 7.40▲ | +0.17 (+2.35%) | 7.64 | 7.31 | 144,632 |
| INSG | 15.18▲ | +0.52 (+3.55%) | 15.30 | 14.73 | 145,967 |
| INSP | 57.59▲ | +1.14 (+2.02%) | 58.23 | 56.41 | 461,496 |
| INSW | 76.47▲ | +0.84 (+1.11%) | 78.39 | 74.92 | 441,733 |
| INTA | 22.82▼ | -0.26 (-1.13%) | 23.94 | 22.65 | 634,426 |
| INTF | 41.70▲ | +0.41 (+0.99%) | 41.97 | 41.675 | 221,344 |
| INTG | 33.30▼ | -5.09 (-13.26%) | 38.70 | 32.80 | 43,482 |
| INTJ | 9.949▲ | +0.949 (+10.54%) | 9.98 | 9.08 | 13,319 |
| INTS | 5.30▼ | -0.02 (-0.38%) | 5.42 | 5.20 | 58,811 |
| INTT | 15.89▼ | -0.91 (-5.42%) | 18.00 | 15.102 | 891,851 |
| INTW | 120.16▼ | -0.55 (-0.46%) | 126.95 | 117.795 | 695,588 |
| INTZ | 0.9087▼ | -0.0035 (-0.38%) | 0.9736 | 0.9024 | 68,093 |
| INUV | 2.04▲ | +0.03 (+1.49%) | 2.11 | 1.9842 | 205,371 |
| INVA | 24.24▲ | +0.64 (+2.71%) | 24.29 | 23.625 | 682,846 |
| INVE | 3.72▲ | +0.03 (+0.81%) | 3.79 | 3.69 | 119,200 |
| INVG | 25.6162▲ | +0.1152 (+0.45%) | 25.6162 | 25.61 | 3,531 |
| INVN | 19.5595▲ | +0.1959 (+1.01%) | 19.72 | 19.51 | 712 |
| INVX | 25.73▼ | -0.56 (-2.13%) | 26.125 | 25.16 | 200,455 |
| IOCT | 36.455▲ | +0.2197 (+0.61%) | 36.55 | 36.455 | 19,537 |
| ION | 65.3707▲ | +0.4712 (+0.73%) | 66.025 | 65.3661 | 7,584 |
| IONL | 25.53▲ | +1.47 (+6.11%) | 26.10 | 23.135 | 2,571,921 |
| IONR | 4.10▲ | +0.15 (+3.80%) | 4.22 | 4.0002 | 147,505 |
| IOO | 133.34▲ | +1.95 (+1.48%) | 133.645 | 132.48 | 101,142 |
| IOPP | 26.023▲ | +0.719 (+2.84%) | 26.023 | 26.023 | 180 |
| IOR | 18.255▼ | -0.005 (-0.03%) | 18.255 | 17.86 | 11 |
| IOSP | 76.19▲ | +1.10 (+1.46%) | 77.8999 | 75.47 | 169,489 |
| IOTR | 2.74▲ | +0.03 (+1.11%) | 2.77 | 2.69 | 6,733 |
| IOYY | 9.41▼ | -0.1457 (-1.52%) | 9.46 | 9.38 | 27,240 |
| IPAC | 81.85▲ | +0.83 (+1.02%) | 82.51 | 81.67 | 221,357 |
| IPAR | 98.83▲ | +4.80 (+5.10%) | 99.00 | 95.11 | 232,524 |
| IPAY | 48.69▲ | +1.05 (+2.20%) | 49.03 | 48.39 | 23,021 |