Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFEB | 31.204▼ | -0.1277 (-0.41%) | 31.204 | 31.204 | 200 |
| IFGL | 20.36▼ | -0.16 (-0.78%) | 20.50 | 20.35 | 16,300 |
| IFLN | 17.17▼ | -0.135 (-0.78%) | 17.205 | 17.17 | 40,626 |
| IFLO | 35.742▼ | -0.069 (-0.19%) | 35.908 | 35.742 | 33,500 |
| IFLR | 52.3564▼ | -0.1908 (-0.36%) | 52.57 | 52.35 | 3,248 |
| IFN | 10.53▼ | -0.04 (-0.38%) | 10.5732 | 10.47 | 212,229 |
| IFRX | 1.45▲ | +0.13 (+9.85%) | 1.48 | 1.285 | 2,806,396 |
| IFS | 53.72▼ | -0.88 (-1.61%) | 54.6225 | 53.16 | 166,046 |
| IFV | 24.028▼ | -0.122 (-0.51%) | 24.14 | 23.98 | 10,300 |
| IGA | 10.05▼ | -0.09 (-0.89%) | 10.1699 | 10.04 | 26,073 |
| IGAC | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 254 |
| IGBH | 24.50▼ | -0.03 (-0.12%) | 24.57 | 24.50 | 58,200 |
| IGC | 0.242▼ | -0.004 (-1.63%) | 0.2659 | 0.235 | 540,436 |
| IGCB | 43.705▼ | -0.1328 (-0.30%) | 43.80 | 43.705 | 309 |
| IGD | 6.30 | +0.00 (+0.00%) | 6.30 | 6.235 | 305,667 |
| IGF | 63.04▼ | -0.80 (-1.25%) | 63.71 | 63.005 | 667,648 |
| IGGY | 27.8181▼ | -0.1639 (-0.59%) | 27.8181 | 27.8181 | 9 |
| IGI | 15.31▼ | -0.04 (-0.26%) | 15.349 | 15.29 | 7,582 |
| IGIC | 24.51▼ | -0.10 (-0.41%) | 24.633 | 24.30 | 55,940 |
| IGM | 161.13▲ | +2.03 (+1.28%) | 162.745 | 160.725 | 407,355 |
| IGOV | 39.84▼ | -0.21 (-0.52%) | 40.075 | 39.82 | 111,072 |
| IGPT | 90.96▲ | +1.60 (+1.79%) | 92.26 | 90.66 | 155,544 |
| IGR | 10.99▼ | -0.16 (-1.43%) | 11.16 | 10.98 | 424,247 |
| IH | 1.16 | +0.00 (+0.00%) | 1.185 | 1.16 | 1,340 |
| IHAK | 67.46▲ | +0.76 (+1.14%) | 67.89 | 66.91 | 181,846 |
| IHDG | 51.70▼ | -0.20 (-0.39%) | 51.975 | 51.64 | 60,761 |
| IHE | 100.58▼ | -0.48 (-0.47%) | 101.325 | 100.36 | 188,601 |
| IHF | 58.85▲ | +0.20 (+0.34%) | 59.1899 | 58.34 | 501,296 |
| IHG | 168.92▲ | +1.15 (+0.69%) | 169.10 | 166.565 | 257,195 |
| IHRT | 1.51▼ | -0.13 (-7.93%) | 1.64 | 1.4725 | 551,283 |
| IHS | 8.43▼ | -0.01 (-0.12%) | 8.44 | 8.415 | 415,179 |
| IHT | 1.09▼ | -0.10 (-8.40%) | 1.18 | 1.05 | 75,700 |
| IHY | 20.72▼ | -0.06 (-0.29%) | 20.81 | 20.66 | 9,000 |
| IIF | 21.66▼ | -0.17 (-0.78%) | 21.78 | 21.425 | 15,119 |
| IIGD | 23.855▼ | -0.115 (-0.48%) | 23.855 | 23.855 | 263 |
| III | 5.76▲ | +0.11 (+1.95%) | 5.79 | 5.5649 | 165,021 |
| IIIN | 29.53▼ | -0.13 (-0.44%) | 29.94 | 29.36 | 113,610 |
| IIIV | 16.92▲ | +0.24 (+1.44%) | 17.14 | 16.37 | 273,315 |
| IIM | 10.98▲ | +0.03 (+0.27%) | 11.05 | 10.936 | 323,479 |
| IINC | 25.53▲ | +0.0402 (+0.16%) | 25.57 | 25.53 | 2,253 |
| IIPR | 51.61▼ | -0.78 (-1.49%) | 52.5951 | 51.41 | 246,754 |
| IJAN | 37.98▼ | -0.4217 (-1.10%) | 38.4099 | 37.98 | 20,373 |
| IJJ | 141.04▼ | -0.37 (-0.26%) | 141.87 | 140.89 | 197,013 |
| IJK | 108.45▲ | +0.32 (+0.30%) | 108.95 | 108.07 | 321,905 |
| IJS | 128.40▼ | -0.48 (-0.37%) | 129.38 | 128.315 | 118,144 |
| IJT | 159.53▲ | +0.56 (+0.35%) | 160.36 | 158.99 | 295,441 |
| IJUL | 35.8636▼ | -0.2164 (-0.60%) | 36.07 | 35.82 | 13,260 |
| IJUN | 31.1123▼ | -0.1094 (-0.35%) | 31.21 | 31.1123 | 4,064 |
| IKT | 1.645▼ | -0.005 (-0.30%) | 1.72 | 1.57 | 1,328,444 |
| ILAG | 2.68▼ | -0.14 (-4.96%) | 2.87 | 2.68 | 6,261 |
| ILCG | 114.08▲ | +1.045 (+0.92%) | 115.03 | 113.96 | 42,588 |
| ILCV | 108.7825▼ | -0.0275 (-0.03%) | 108.97 | 108.65 | 20,209 |
| ILDR | 37.71▲ | +0.44 (+1.18%) | 38.05 | 37.62 | 72,586 |
| ILIT | 10.774▼ | -0.101 (-0.93%) | 10.85 | 10.774 | 5,400 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.985 | 9.97 | 51,017 |
| ILOW | 45.79▼ | -0.41 (-0.89%) | 46.04 | 45.78 | 32,515 |
| ILPT | 6.53▼ | -0.29 (-4.25%) | 6.76 | 6.4889 | 422,189 |
| ILS | 20.27 | +0.00 (+0.00%) | 20.28 | 20.26 | 114,171 |
| ILTB | 45.47▼ | -0.31 (-0.68%) | 45.69 | 45.42 | 78,173 |
| IMA | 4.00▼ | -0.04 (-0.99%) | 4.13 | 3.99 | 6,063 |
| IMAR | 30.27▼ | -0.1518 (-0.50%) | 30.43 | 30.27 | 3,780 |
| IMAY | 31.64▼ | -0.1622 (-0.51%) | 31.705 | 31.64 | 550 |
| IMCB | 96.40▼ | -0.29 (-0.30%) | 97.12 | 96.40 | 22,533 |
| IMCG | 93.70▲ | +0.13 (+0.14%) | 94.32 | 93.65 | 150,919 |
| IMCR | 29.84▲ | +0.44 (+1.50%) | 29.98 | 29.05 | 350,976 |
| IMCV | 95.8143▼ | -0.6306 (-0.65%) | 96.36 | 95.79 | 485,506 |
| IMDX | 2.89▼ | -0.12 (-3.99%) | 3.025 | 2.78 | 473,003 |
| IMKTA | 84.89▼ | -1.56 (-1.80%) | 86.48 | 84.3806 | 93,624 |
| IMMP | 3.17▼ | -0.03 (-0.94%) | 3.29 | 3.13 | 6,783 |
| IMMR | 7.08▲ | +0.12 (+1.72%) | 7.155 | 6.96 | 318,456 |
| IMNN | 0.985▼ | -0.035 (-3.43%) | 1.02 | 0.98 | 93,789 |
| IMO | 135.24▲ | +1.32 (+0.99%) | 135.965 | 132.85 | 420,853 |
| IMOM | 38.333▼ | -0.313 (-0.81%) | 38.72 | 38.31 | 12,500 |
| IMOS | 61.97▲ | +0.555 (+0.90%) | 62.99 | 61.36 | 46,268 |
| IMPP | 4.89▲ | +0.05 (+1.03%) | 5.0229 | 4.784 | 387,093 |
| IMRN | 0.9564▼ | -0.0257 (-2.62%) | 0.96 | 0.902 | 23,593 |
| IMRX | 3.66▲ | +0.07 (+1.95%) | 3.67 | 3.5601 | 426,959 |
| IMTB | 41.61▼ | -0.15 (-0.36%) | 41.77 | 41.57 | 109,739 |
| IMTE | 0.4574▲ | +0.0093 (+2.08%) | 0.4574 | 0.421 | 20,258 |
| IMTM | 51.31▼ | -0.26 (-0.50%) | 51.61 | 51.26 | 353,435 |
| IMUX | 6.99▲ | +0.02 (+0.29%) | 7.285 | 6.81 | 319,793 |
| IMVP | 18.86 | +0.00 (+0.00%) | 18.92 | 18.78 | 15,000 |
| IMXI | 9.66▼ | -0.64 (-6.21%) | 10.34 | 9.56 | 512,643 |
| INAB | 1.09▼ | -0.02 (-1.80%) | 1.1741 | 1.07 | 21,499 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| INBK | 25.57▼ | -0.09 (-0.35%) | 26.115 | 25.55 | 36,880 |
| INBS | 1.53▲ | +0.03 (+2.00%) | 1.55 | 1.45 | 14,072 |
| INBX | 89.79▼ | -0.04 (-0.04%) | 92.98 | 88.21 | 156,060 |
| INCE | 67.43▼ | -0.284 (-0.42%) | 67.86 | 66.94 | 12,200 |
| INCM | 28.90▼ | -0.03 (-0.10%) | 28.9399 | 28.81 | 300,808 |
| INCO | 57.86▼ | -0.44 (-0.75%) | 58.11 | 57.86 | 8,700 |
| INCR | 4.46▼ | -0.11 (-2.41%) | 4.49 | 4.46 | 1,822 |
| IND | 21.935▲ | +0.695 (+3.27%) | 21.935 | 21.77 | 500 |
| INDB | 79.46▼ | -0.42 (-0.53%) | 80.52 | 79.11 | 453,071 |
| INDE | 28.848▼ | -0.258 (-0.89%) | 28.98 | 28.848 | 3,100 |
| INDH | 37.2367▼ | -0.2333 (-0.62%) | 37.2367 | 37.2367 | 20 |
| INDL | 40.57▼ | -0.53 (-1.29%) | 40.87 | 40.55 | 24,800 |
| INDO | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.51 | 169,019 |
| INDP | 2.73▲ | +0.10 (+3.80%) | 2.7955 | 2.47 | 178,218 |
| INDQ | 24.51▼ | -0.145 (-0.59%) | 24.51 | 24.51 | 202 |