Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVE | 3.22▲ | +0.04 (+1.26%) | 3.30 | 3.18 | 11,883 |
| INVG | 25.9514▼ | -0.0286 (-0.11%) | 25.97 | 25.9514 | 842 |
| INVN | 19.3955▲ | +0.2105 (+1.10%) | 19.3955 | 19.3955 | 165 |
| INVX | 25.07▲ | +0.51 (+2.08%) | 25.4601 | 24.8095 | 239,602 |
| IOCT | 36.25▲ | +0.04 (+0.11%) | 36.39 | 36.23 | 10,871 |
| ION | 59.67▲ | +0.93 (+1.58%) | 60.45 | 58.74 | 8,500 |
| IONL | 15.91▲ | +0.12 (+0.76%) | 17.2783 | 14.96 | 365,532 |
| IONR | 4.28▲ | +0.15 (+3.63%) | 4.33 | 4.13 | 14,709 |
| IOO | 127.51▲ | +0.69 (+0.54%) | 128.17 | 127.05 | 87,393 |
| IOPP | 26.946▼ | -0.034 (-0.13%) | 26.95 | 26.932 | 893 |
| IOR | 19.47▲ | +1.47 (+8.17%) | 19.47 | 17.89 | 1,538 |
| IOSP | 86.36▲ | +0.22 (+0.26%) | 92.14 | 85.84 | 346,828 |
| IOYY | 12.055▲ | +0.10 (+0.84%) | 12.23 | 11.81 | 25,200 |
| IPAC | 82.19▼ | -0.23 (-0.28%) | 82.6896 | 82.01 | 108,852 |
| IPAR | 101.13▲ | +0.38 (+0.38%) | 102.07 | 99.49 | 211,778 |
| IPAY | 45.83▲ | +0.80 (+1.78%) | 46.08 | 45.32 | 23,664 |
| IPCX | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 1,043 |
| IPDN | 1.85▲ | +0.13 (+7.56%) | 1.9199 | 1.66 | 156,837 |
| IPEX | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.32 | 7,700 |
| IPGP | 138.28▲ | +3.42 (+2.54%) | 140.2589 | 132.00 | 599,196 |
| IPHA | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.70 | 2,962 |
| IPI | 33.51▲ | +0.44 (+1.33%) | 33.91 | 32.82 | 177,400 |
| IPKW | 59.3559▲ | +0.2709 (+0.46%) | 59.6298 | 59.265 | 22,853 |
| IPM | 1.69 | +0.00 (+0.00%) | 1.6995 | 1.66 | 15,555 |
| IPO | 44.58▲ | +1.29 (+2.98%) | 44.77 | 43.50 | 18,936 |
| IPOD | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 7,005 |
| IPOS | 20.22▲ | +0.0481 (+0.24%) | 20.28 | 20.05 | 1,100 |
| IPST | 0.795▲ | +0.0848 (+11.94%) | 0.83 | 0.731 | 41,300 |
| IPW | 3.565▲ | +0.135 (+3.94%) | 3.6353 | 3.32 | 61,299 |
| IPWR | 3.31▼ | -0.04 (-1.19%) | 3.55 | 3.30 | 11,800 |
| IPX | 42.21▲ | +1.03 (+2.50%) | 42.83 | 41.625 | 96,271 |
| IQDF | 33.65▲ | +0.095 (+0.28%) | 33.81 | 33.575 | 132,854 |
| IQDY | 40.20▲ | +0.16 (+0.40%) | 40.416 | 40.14 | 8,636 |
| IQHI | 26.345▲ | +0.0351 (+0.13%) | 26.38 | 26.32 | 11,009 |
| IQI | 10.22▼ | -0.09 (-0.87%) | 10.34 | 10.22 | 141,600 |
| IQQQ | 43.9447▲ | +0.3907 (+0.90%) | 44.225 | 43.585 | 39,834 |
| IQRA | 30.7282▼ | -0.3108 (-1.00%) | 30.7282 | 30.7282 | 0 |
| IQSI | 38.185▼ | -0.044 (-0.12%) | 38.38 | 37.96 | 116,600 |
| IQSM | 36.8357▲ | +0.2257 (+0.62%) | 36.88 | 36.83 | 1,222,857 |
| IQST | 2.05▲ | +0.19 (+10.22%) | 2.10 | 1.80 | 87,500 |
| IQSU | 54.336▲ | +0.361 (+0.67%) | 54.52 | 54.29 | 937,700 |
| IQSZ | 29.268▲ | +0.205 (+0.71%) | 29.268 | 29.268 | 100 |
| IREG | 16.431▲ | +0.881 (+5.67%) | 17.73 | 15.302 | 54,900 |
| IRET | 20.2152▼ | -0.3189 (-1.55%) | 20.26 | 20.2152 | 170 |
| IRIX | 1.38▲ | +0.06 (+4.55%) | 1.4495 | 1.3207 | 31,114 |
| IRMD | 101.44▲ | +0.815 (+0.81%) | 102.47 | 99.82 | 55,276 |
| IRON | 64.48▼ | -1.09 (-1.66%) | 66.83 | 63.76 | 1,201,978 |
| IROQ | 27.75▼ | -0.10 (-0.36%) | 27.96 | 27.34 | 5,437 |
| IRS | 14.80▼ | -0.06 (-0.40%) | 15.18 | 14.69 | 123,691 |
| IRTC | 153.85▲ | +5.53 (+3.73%) | 156.41 | 149.11 | 511,989 |
| IRTR | 31.5045▲ | +0.0175 (+0.06%) | 31.5645 | 31.44 | 21,791 |
| IRVH | 20.395▼ | -0.085 (-0.42%) | 20.395 | 20.395 | 7 |
| ISBA | 51.86▲ | +0.14 (+0.27%) | 53.16 | 50.975 | 13,088 |
| ISCB | 69.57▲ | +0.42 (+0.61%) | 69.86 | 69.08 | 3,800 |
| ISCF | 45.10▼ | -0.01 (-0.02%) | 45.3792 | 45.04 | 33,515 |
| ISCG | 58.78▲ | +0.2807 (+0.48%) | 59.3166 | 58.5982 | 19,643 |
| ISCV | 74.05▲ | +0.41 (+0.56%) | 74.43 | 73.64 | 11,000 |
| ISD | 14.60▼ | -0.08 (-0.54%) | 14.6954 | 14.59 | 66,045 |
| ISEP | 33.8308▲ | +0.0215 (+0.06%) | 33.85 | 33.75 | 2,818 |
| ISHG | 76.26▼ | -0.53 (-0.69%) | 76.92 | 76.26 | 121,373 |
| ISHP | 36.0085▲ | +0.4965 (+1.40%) | 36.0085 | 36.0085 | 9 |
| ISMD | 42.57▲ | +0.04 (+0.09%) | 42.99 | 42.42 | 37,584 |
| ISOU | 10.51▲ | +0.56 (+5.63%) | 10.75 | 10.00 | 61,441 |
| ISPR | 2.75▼ | -0.26 (-8.64%) | 3.29 | 2.71 | 41,776 |
| ISRA | 63.64▼ | -0.33 (-0.52%) | 64.18 | 63.62 | 6,529 |
| ISSC | 23.52▲ | +2.11 (+9.86%) | 24.10 | 21.48 | 1,023,275 |
| ISTB | 48.91▼ | -0.02 (-0.04%) | 48.92 | 48.90 | 342,996 |
| ISTR | 29.52▼ | -0.58 (-1.93%) | 30.49 | 29.33 | 104,602 |
| ISUL | 28.857▲ | +0.892 (+3.19%) | 28.916 | 27.80 | 6,100 |
| ISWN | 22.961▼ | -0.014 (-0.06%) | 23.06 | 22.961 | 5,500 |
| ITAN | 37.82▲ | +0.385 (+1.03%) | 37.83 | 37.76 | 3,343 |
| ITDB | 33.8499▲ | +0.0495 (+0.15%) | 33.92 | 33.79 | 31,035 |
| ITDC | 35.11▲ | +0.02 (+0.06%) | 35.24 | 35.07 | 6,282 |
| ITDD | 36.565▲ | +0.0728 (+0.20%) | 36.69 | 36.535 | 82,642 |
| ITDE | 37.7096▲ | +0.0996 (+0.26%) | 37.84 | 37.645 | 10,523 |
| ITDF | 38.81▲ | +0.13 (+0.34%) | 38.924 | 38.7264 | 17,724 |
| ITDG | 39.3262▲ | +0.1762 (+0.45%) | 39.49 | 39.289 | 2,623 |
| ITDH | 39.3029▲ | +0.196 (+0.50%) | 39.3029 | 39.1995 | 3,908 |
| ITDI | 39.2777▲ | +0.1943 (+0.50%) | 39.42 | 39.16 | 2,016 |
| ITDJ | 30.542▲ | +0.1444 (+0.48%) | 30.64 | 30.40 | 4,900 |
| ITEQ | 57.5973▲ | +0.6606 (+1.16%) | 58.00 | 57.34 | 16,036 |
| ITGR | 86.48▼ | -1.18 (-1.35%) | 88.99 | 85.51 | 1,667,766 |
| ITIC | 232.41▼ | -32.55 (-12.28%) | 264.96 | 231.50 | 27,696 |
| ITP | 0.21 | +0.00 (+0.00%) | 0.22 | 0.20 | 337,800 |
| ITRI | 99.58▲ | +3.15 (+3.27%) | 100.9599 | 97.375 | 1,971,420 |
| ITRM | 0.244▼ | -0.012 (-4.69%) | 0.262 | 0.234 | 973,900 |
| ITRN | 47.89▲ | +0.19 (+0.40%) | 48.1465 | 47.36 | 45,170 |
| ITT | 204.94▲ | +0.25 (+0.12%) | 206.83 | 203.655 | 647,407 |
| IUS | 60.28▲ | +0.38 (+0.63%) | 60.40 | 60.02 | 25,900 |
| IUSG | 164.67▲ | +1.05 (+0.64%) | 165.72 | 163.77 | 402,985 |
| IUSV | 107.2056▲ | +0.4356 (+0.41%) | 107.44 | 106.78 | 421,730 |
| IVA | 6.17▲ | +0.09 (+1.48%) | 6.353 | 6.05 | 243,884 |
| IVAL | 35.9565▼ | -0.0213 (-0.06%) | 36.14 | 35.87 | 23,996 |
| IVE | 221.01▲ | +0.82 (+0.37%) | 221.57 | 220.2325 | 697,874 |
| IVES | 30.53▲ | +0.34 (+1.13%) | 30.782 | 29.935 | 785,700 |
| IVOG | 130.65▲ | +0.69 (+0.53%) | 131.8855 | 130.47 | 8,393 |
| IVOL | 18.99▼ | -0.09 (-0.47%) | 19.025 | 18.9767 | 118,223 |
| IVOO | 121.39▲ | +0.56 (+0.46%) | 122.195 | 120.59 | 95,645 |
| IVOV | 109.62▲ | +0.65 (+0.60%) | 110.0799 | 108.77 | 24,031 |
| IVRS | 30.13▲ | +0.1887 (+0.63%) | 30.22 | 30.13 | 400 |