Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTF | 35.93▼ | -0.18 (-0.50%) | 36.20 | 35.775 | 257,948 |
| INTG | 19.27▼ | -0.48 (-2.43%) | 19.27 | 18.80 | 790 |
| INTJ | 0.5846▼ | -0.0096 (-1.62%) | 0.5995 | 0.575 | 253,683 |
| INTT | 7.63▲ | +0.28 (+3.81%) | 7.88 | 7.33 | 24,500 |
| INTZ | 1.71▲ | +0.02 (+1.18%) | 1.82 | 1.68 | 235,639 |
| INUV | 3.45▼ | -0.08 (-2.27%) | 3.65 | 3.45 | 87,112 |
| INV | 6.32▲ | +0.17 (+2.76%) | 6.40 | 5.913 | 39,100 |
| INVA | 19.38▲ | +0.04 (+0.21%) | 19.66 | 19.30 | 411,412 |
| INVE | 3.66▲ | +0.04 (+1.10%) | 3.82 | 3.62 | 32,759 |
| INVG | 26.027▼ | -0.0477 (-0.18%) | 26.03 | 26.027 | 100 |
| INVN | 21.2448▲ | +0.208 (+0.99%) | 21.2996 | 21.2448 | 354 |
| INVX | 16.91▼ | -0.44 (-2.54%) | 17.54 | 16.68 | 629,100 |
| IOCT | 33.9989▼ | -0.118 (-0.35%) | 34.22 | 33.92 | 13,054 |
| ION | 36.472▼ | -0.1907 (-0.52%) | 36.805 | 36.472 | 1,700 |
| IONL | 97.07▲ | +9.04 (+10.27%) | 99.52 | 84.775 | 264,300 |
| IONR | 3.57▲ | +0.04 (+1.13%) | 3.635 | 3.51 | 15,691 |
| IONX | 135.48▲ | +12.01 (+9.73%) | 139.54 | 118.76 | 1,356,500 |
| IOO | 117.70▼ | -0.56 (-0.47%) | 118.23 | 117.05 | 109,512 |
| IOPP | 28.0159▼ | -0.0871 (-0.31%) | 28.175 | 28.0159 | 176 |
| IOR | 17.76▼ | -0.25 (-1.39%) | 17.76 | 17.76 | 137 |
| IOSP | 80.62▼ | -0.61 (-0.75%) | 82.965 | 80.32 | 201,376 |
| IOTR | 0.378▼ | -0.001 (-0.26%) | 0.3797 | 0.3551 | 208,363 |
| IPAC | 74.21▼ | -0.36 (-0.48%) | 74.76 | 74.01 | 218,685 |
| IPAR | 103.49▼ | -1.51 (-1.44%) | 106.585 | 103.31 | 458,162 |
| IPAY | 59.45▲ | +0.54 (+0.92%) | 59.80 | 59.00 | 17,572 |
| IPCX | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 23,700 |
| IPGP | 81.02▼ | -0.70 (-0.86%) | 82.84 | 80.355 | 187,709 |
| IPHA | 2.05▼ | -0.03 (-1.44%) | 2.16 | 1.96 | 66,341 |
| IPI | 28.66▼ | -0.04 (-0.14%) | 29.21 | 28.4687 | 155,380 |
| IPKW | 52.932▼ | -0.1189 (-0.22%) | 53.33 | 52.75 | 38,100 |
| IPM | 2.37▲ | +0.44 (+22.80%) | 2.88 | 2.23 | 58,641,182 |
| IPO | 53.40▲ | +0.57 (+1.08%) | 53.6649 | 52.50 | 167,809 |
| IPOD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 16,600 |
| IPOS | 17.2085▼ | -0.1715 (-0.99%) | 17.81 | 17.2085 | 1,434 |
| IPSC | 0.4919▲ | +0.0021 (+0.43%) | 0.515 | 0.488 | 149,755 |
| IPW | 0.58▼ | -0.0137 (-2.31%) | 0.6298 | 0.5406 | 657,524 |
| IPWR | 5.20▼ | -0.01 (-0.19%) | 5.51 | 5.00 | 36,300 |
| IPX | 44.33▼ | -1.36 (-2.98%) | 45.38 | 43.82 | 119,586 |
| IQDF | 28.86▼ | -0.08 (-0.28%) | 29.0299 | 28.775 | 114,178 |
| IQDY | 34.30▼ | -0.081 (-0.24%) | 34.44 | 34.2631 | 5,229 |
| IQHI | 26.62▼ | -0.01 (-0.04%) | 26.62 | 26.62 | 5 |
| IQI | 9.93▲ | +0.04 (+0.40%) | 10.00 | 9.89 | 150,300 |
| IQQQ | 43.20▼ | -0.1766 (-0.41%) | 43.36 | 42.90 | 46,020 |
| IQRA | 28.0154▼ | -0.048 (-0.17%) | 28.0154 | 28.0154 | 2 |
| IQSI | 34.096▼ | -0.1223 (-0.36%) | 34.31 | 34.02 | 4,500 |
| IQSM | 34.2031▼ | -0.0568 (-0.17%) | 34.24 | 34.2031 | 1,004 |
| IQST | 5.88▼ | -0.16 (-2.65%) | 6.10 | 5.88 | 89,900 |
| IQSU | 52.466▲ | +0.086 (+0.16%) | 52.57 | 52.298 | 1,200 |
| IQSZ | 26.716▲ | +0.0261 (+0.10%) | 26.716 | 26.716 | 0 |
| IRD | 1.43▲ | +0.03 (+2.14%) | 1.435 | 1.38 | 213,518 |
| IRET | 19.1837▼ | -0.0358 (-0.19%) | 19.1837 | 19.1837 | 24 |
| IRIX | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.27 | 89,321 |
| IRMD | 70.76▼ | -0.70 (-0.98%) | 72.40 | 70.49 | 44,761 |
| IROH | 10.18▼ | -0.33 (-3.14%) | 10.71 | 10.18 | 6,591 |
| IRON | 61.035▲ | +0.695 (+1.15%) | 63.54 | 59.65 | 418,300 |
| IROQ | 25.57▲ | +0.0099 (+0.04%) | 25.74 | 25.54 | 1,175 |
| IRS | 12.03▲ | +0.09 (+0.75%) | 12.87 | 11.88 | 200,100 |
| IRTC | 172.20▼ | -2.20 (-1.26%) | 175.645 | 171.27 | 311,193 |
| IRTR | 30.61▼ | -0.04 (-0.13%) | 30.71 | 30.53 | 8,580 |
| IRVH | 21.185▲ | +0.02 (+0.09%) | 21.185 | 21.185 | 42 |
| ISBA | 32.73▼ | -0.01 (-0.03%) | 33.24 | 31.20 | 56,133 |
| ISCB | 63.2326▲ | +0.004 (+0.01%) | 63.65 | 63.10 | 13,893 |
| ISCF | 41.05▼ | -0.21 (-0.51%) | 41.39 | 40.96 | 67,138 |
| ISCG | 54.08▲ | +0.05 (+0.09%) | 54.79 | 53.59 | 32,600 |
| ISCV | 66.60▼ | -0.08 (-0.12%) | 67.65 | 66.56 | 12,900 |
| ISD | 14.68▲ | +0.04 (+0.27%) | 14.69 | 14.62 | 83,100 |
| ISEP | 31.7949▼ | -0.0579 (-0.18%) | 31.92 | 31.755 | 47,821 |
| ISHG | 76.79▼ | -0.19 (-0.25%) | 77.36 | 76.765 | 55,884 |
| ISHP | 42.9271▲ | +0.4701 (+1.11%) | 42.9271 | 42.9271 | 32 |
| ISMD | 38.711▼ | -0.089 (-0.23%) | 39.652 | 38.68 | 41,100 |
| ISOU | 8.92▲ | +0.15 (+1.71%) | 9.15 | 8.548 | 53,500 |
| ISPO | 3.12▲ | +0.055 (+1.79%) | 3.19 | 3.00 | 53,100 |
| ISPR | 3.17▼ | -0.08 (-2.46%) | 3.32 | 3.1401 | 32,307 |
| ISRA | 51.66▼ | -1.092 (-2.07%) | 52.06 | 51.66 | 21,695 |
| ISRL | 12.631▲ | +0.0004 (+0.00%) | 12.631 | 12.631 | 0 |
| ISSC | 10.90▼ | -0.33 (-2.94%) | 11.45 | 10.88 | 307,927 |
| ISTB | 48.89▼ | -0.04 (-0.08%) | 48.98 | 48.86 | 289,569 |
| ISTR | 22.53▼ | -0.09 (-0.40%) | 23.07 | 22.47 | 31,997 |
| ISWN | 21.3539▼ | -0.0986 (-0.46%) | 21.50 | 21.3539 | 691 |
| ITAN | 34.5054▲ | +0.1019 (+0.30%) | 34.73 | 34.43 | 609 |
| ITDB | 32.8285▼ | -0.0615 (-0.19%) | 32.964 | 32.8285 | 3,681 |
| ITDC | 33.81▼ | -0.02 (-0.06%) | 33.91 | 33.70 | 8,998 |
| ITDD | 34.8256▼ | -0.0444 (-0.13%) | 35.03 | 34.8256 | 7,613 |
| ITDE | 35.65▼ | -0.0507 (-0.14%) | 35.87 | 35.62 | 9,955 |
| ITDF | 36.4348▼ | -0.0523 (-0.14%) | 36.5259 | 36.4348 | 1,794 |
| ITDG | 36.7848▼ | -0.0548 (-0.15%) | 36.88 | 36.7848 | 9,005 |
| ITDH | 36.757▼ | -0.0373 (-0.10%) | 36.8686 | 36.757 | 5,171 |
| ITDI | 36.7332▼ | -0.0768 (-0.21%) | 36.8093 | 36.7332 | 1,441 |
| ITDJ | 28.4986▼ | -0.0405 (-0.14%) | 28.53 | 28.4986 | 3,206 |
| ITEQ | 57.5963▼ | -0.2077 (-0.36%) | 57.86 | 57.14 | 4,337 |
| ITGR | 102.69▼ | -0.38 (-0.37%) | 105.57 | 102.385 | 437,265 |
| ITIC | 250.81▲ | +1.84 (+0.74%) | 254.50 | 249.62 | 26,689 |
| ITRI | 117.91▲ | +0.44 (+0.37%) | 119.81 | 117.14 | 433,288 |
| ITRM | 0.6701▼ | -0.0092 (-1.35%) | 0.6999 | 0.6611 | 467,896 |
| ITRN | 35.53▲ | +0.075 (+0.21%) | 36.19 | 35.32 | 72,527 |
| ITT | 179.46▼ | -2.38 (-1.31%) | 183.33 | 178.64 | 567,000 |
| ITW | 262.48▲ | +0.64 (+0.24%) | 268.00 | 261.80 | 963,800 |
| IUS | 54.9297▼ | -0.0003 (+0.00%) | 55.2401 | 54.84 | 25,660 |
| IUSG | 162.4624▼ | -0.8776 (-0.54%) | 163.265 | 161.1561 | 415,587 |
| IUSV | 98.70▲ | +0.34 (+0.35%) | 99.33 | 98.12 | 896,988 |