Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRMD | 84.33▼ | -0.29 (-0.34%) | 84.77 | 82.85 | 43,493 |
| IRON | 83.85▼ | -3.15 (-3.62%) | 87.00 | 83.12 | 265,111 |
| IROQ | 25.815▲ | +0.015 (+0.06%) | 25.85 | 25.815 | 40,869 |
| IRS | 14.99▲ | +0.54 (+3.74%) | 15.05 | 14.13 | 179,000 |
| IRTC | 174.60▼ | -2.80 (-1.58%) | 178.745 | 171.72 | 365,527 |
| IRTR | 30.76▲ | +0.09 (+0.29%) | 30.76 | 30.55 | 46,000 |
| IRVH | 20.815▲ | +0.0589 (+0.28%) | 20.815 | 20.815 | 100 |
| ISBA | 38.60▼ | -1.21 (-3.04%) | 40.54 | 38.60 | 5,743 |
| ISCB | 63.337▲ | +0.577 (+0.92%) | 63.337 | 62.166 | 2,518 |
| ISCF | 40.08▲ | +0.237 (+0.59%) | 40.08 | 39.69 | 34,532 |
| ISCG | 54.51▲ | +0.45 (+0.83%) | 54.59 | 53.21 | 456,500 |
| ISCV | 66.24▲ | +0.76 (+1.16%) | 66.24 | 64.97 | 29,100 |
| ISD | 14.51▲ | +0.05 (+0.35%) | 14.55 | 14.40 | 80,800 |
| ISEP | 31.862▲ | +0.112 (+0.35%) | 31.90 | 31.66 | 17,200 |
| ISHG | 75.175▲ | +0.11 (+0.15%) | 75.32 | 75.10 | 53,840 |
| ISHP | 39.458▲ | +0.066 (+0.17%) | 39.458 | 38.86 | 2,300 |
| ISMD | 37.63▲ | +0.28 (+0.75%) | 37.64 | 37.125 | 13,700 |
| ISOU | 8.05▼ | -0.05 (-0.62%) | 8.098 | 7.42 | 90,330 |
| ISPC | 0.6379▼ | -0.0001 (-0.02%) | 0.65 | 0.55 | 210,232 |
| ISPO | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.43 | 33,725 |
| ISPR | 1.495▼ | -0.14 (-8.56%) | 1.73 | 1.49 | 88,569 |
| ISRA | 56.1424▲ | +0.2813 (+0.50%) | 56.1424 | 55.5003 | 5,029 |
| ISRL | 12.40▼ | -0.09 (-0.72%) | 12.40 | 12.20 | 3,661 |
| ISSC | 8.83▼ | -0.02 (-0.23%) | 8.87 | 8.5799 | 190,893 |
| ISTB | 48.75▲ | +0.02 (+0.04%) | 48.77 | 48.725 | 366,859 |
| ISTR | 23.77▲ | +0.20 (+0.85%) | 23.931 | 23.45 | 19,004 |
| ISWN | 21.25▲ | +0.0507 (+0.24%) | 21.252 | 21.17 | 1,900 |
| ITAN | 35.612▲ | +0.162 (+0.46%) | 35.612 | 35.14 | 4,800 |
| ITDB | 33.15▲ | +0.075 (+0.23%) | 33.15 | 32.95 | 6,100 |
| ITDC | 34.15▲ | +0.10 (+0.29%) | 34.15 | 33.92 | 11,600 |
| ITDD | 35.26▲ | +0.1011 (+0.29%) | 35.26 | 34.92 | 28,794 |
| ITDE | 36.0899▲ | +0.0499 (+0.14%) | 36.0899 | 35.7305 | 6,957 |
| ITDF | 36.95▲ | +0.103 (+0.28%) | 36.95 | 36.49 | 5,900 |
| ITDG | 37.34▲ | +0.10 (+0.27%) | 37.34 | 36.91 | 4,100 |
| ITDH | 37.263▲ | +0.0532 (+0.14%) | 37.263 | 36.84 | 8,300 |
| ITDI | 37.251▲ | +0.0606 (+0.16%) | 37.251 | 36.83 | 2,800 |
| ITDJ | 28.9026▲ | +0.0466 (+0.16%) | 28.9026 | 28.595 | 3,449 |
| ITEQ | 57.4118▲ | +0.8718 (+1.54%) | 57.4118 | 56.23 | 11,090 |
| ITIC | 277.57▲ | +3.03 (+1.10%) | 280.43 | 269.505 | 28,736 |
| ITRM | 0.6049▲ | +0.0221 (+3.79%) | 0.6199 | 0.5839 | 732,377 |
| ITRN | 38.41▼ | -0.19 (-0.49%) | 38.85 | 38.03 | 121,744 |
| ITT | 188.19▲ | +2.64 (+1.42%) | 188.42 | 183.25 | 375,300 |
| IUS | 55.7484▲ | +0.2684 (+0.48%) | 55.7484 | 55.17 | 17,538 |
| IUSG | 165.70▼ | -0.16 (-0.10%) | 165.70 | 162.595 | 373,611 |
| IUSV | 100.5666▲ | +0.5166 (+0.52%) | 100.61 | 99.63 | 697,074 |
| IVA | 4.01▼ | -0.17 (-4.07%) | 4.215 | 3.92 | 106,864 |
| IVAL | 30.2653▲ | +0.3072 (+1.03%) | 30.2653 | 30.002 | 6,791 |
| IVDA | 0.88▲ | +0.03 (+3.53%) | 0.91 | 0.82 | 162,300 |
| IVE | 207.90▲ | +0.91 (+0.44%) | 207.95 | 206.03 | 800,286 |
| IVLU | 36.22▲ | +0.14 (+0.39%) | 36.25 | 35.9001 | 810,081 |
| IVOG | 119.348▲ | +1.1151 (+0.94%) | 119.3482 | 117.32 | 7,607 |
| IVOL | 19.24▲ | +0.08 (+0.42%) | 19.26 | 19.19 | 272,400 |
| IVOO | 109.79▲ | +1.19 (+1.10%) | 109.79 | 107.81 | 57,755 |
| IVOV | 99.51▲ | +1.088 (+1.11%) | 99.57 | 97.87 | 8,488 |
| IVP | 0.737▼ | -0.078 (-9.57%) | 0.802 | 0.70 | 174,300 |
| IVRS | 38.2144▼ | -0.2646 (-0.69%) | 38.2144 | 37.8699 | 1,025 |
| IVT | 27.50▲ | +0.18 (+0.66%) | 27.755 | 27.30 | 679,500 |
| IWB | 367.60▲ | +0.57 (+0.16%) | 367.68 | 362.1704 | 881,316 |
| IWC | 149.27▲ | +0.86 (+0.58%) | 149.27 | 144.88 | 105,021 |
| IWFG | 53.504▼ | -0.0862 (-0.16%) | 53.504 | 52.56 | 700 |
| IWL | 167.75▲ | +0.06 (+0.04%) | 167.75 | 165.61 | 35,190 |
| IWLG | 54.26▼ | -0.25 (-0.46%) | 54.26 | 53.31 | 17,900 |
| IWMY | 21.18▲ | +0.16 (+0.76%) | 21.185 | 20.711 | 256,500 |
| IWN | 175.79▲ | +1.23 (+0.70%) | 175.86 | 173.08 | 759,509 |
| IWO | 321.04▲ | +1.14 (+0.36%) | 321.07 | 312.04 | 457,921 |
| IWP | 139.49▲ | +1.70 (+1.23%) | 139.49 | 136.19 | 1,295,306 |
| IWS | 138.50▲ | +1.51 (+1.10%) | 138.50 | 136.32 | 621,919 |
| IWV | 380.80▲ | +0.46 (+0.12%) | 380.8568 | 375.06 | 123,114 |
| IWX | 88.82▲ | +0.43 (+0.49%) | 88.82 | 87.865 | 62,558 |
| IWY | 275.66▼ | -0.84 (-0.30%) | 275.66 | 270.84 | 282,785 |
| IX | 25.04 | +0.00 (+0.00%) | 25.12 | 24.81 | 162,600 |
| IXC | 42.44▲ | +0.74 (+1.77%) | 42.44 | 41.77 | 241,541 |
| IXG | 115.39▲ | +0.85 (+0.74%) | 115.39 | 113.98 | 119,410 |
| IXJ | 92.05▲ | +0.18 (+0.20%) | 92.05 | 91.265 | 72,230 |
| IXN | 105.36▼ | -0.44 (-0.42%) | 105.36 | 103.0944 | 550,528 |
| IXP | 120.134▼ | -0.586 (-0.49%) | 120.14 | 118.65 | 19,790 |
| IYC | 102.08▲ | +0.63 (+0.62%) | 102.18 | 100.885 | 138,738 |
| IYE | 47.58▲ | +0.69 (+1.47%) | 47.625 | 46.89 | 846,753 |
| IYF | 124.06▲ | +1.33 (+1.08%) | 124.06 | 122.08 | 603,556 |
| IYG | 88.66▲ | +0.54 (+0.61%) | 88.665 | 87.355 | 47,013 |
| IYH | 61.47▲ | +0.10 (+0.16%) | 61.47 | 60.82 | 436,522 |
| IYK | 67.37▲ | +0.88 (+1.32%) | 67.46 | 66.805 | 391,910 |
| IYM | 142.14▲ | +2.37 (+1.70%) | 142.2496 | 139.825 | 40,909 |
| IYW | 199.54▼ | -0.56 (-0.28%) | 199.54 | 194.96 | 1,492,504 |
| IYY | 163.44▲ | +0.358 (+0.22%) | 163.44 | 161.00 | 75,369 |
| IZEA | 5.14▲ | +0.25 (+5.11%) | 5.23 | 4.80 | 133,094 |
| IZM | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.26 | 23,983 |
| JABS | 50.215▲ | +0.0139 (+0.03%) | 54.31 | 50.19 | 1,588 |
| JACS | 10.435 | +0.00 (+0.00%) | 10.435 | 10.435 | 0 |
| JADE | 62.6155▼ | -0.1965 (-0.31%) | 62.6155 | 62.29 | 964 |
| JAGX | 1.78▲ | +0.08 (+4.71%) | 2.10 | 1.63 | 414,909 |
| JAKK | 16.78▲ | +0.03 (+0.18%) | 16.975 | 16.585 | 133,824 |
| JANT | 40.033▲ | +0.031 (+0.08%) | 40.033 | 39.78 | 3,452 |
| JANW | 36.3478▼ | -0.0022 (-0.01%) | 36.35 | 36.225 | 33,485 |
| JAPN | 26.865▼ | -0.1686 (-0.62%) | 26.92 | 26.735 | 3,250 |
| JAVA | 69.52▲ | +0.45 (+0.65%) | 69.54 | 68.58 | 299,600 |
| JAZZ | 131.16▼ | -2.89 (-2.16%) | 133.24 | 128.80 | 1,041,800 |
| JBDI | 1.08 | +0.00 (+0.00%) | 1.145 | 1.08 | 26,241 |
| JBGS | 18.68▲ | +0.57 (+3.15%) | 18.79 | 18.00 | 648,100 |
| JBI | 6.73▼ | -0.17 (-2.46%) | 6.855 | 6.07 | 4,243,243 |