Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHF | 56.46▼ | -0.18 (-0.32%) | 56.97 | 56.29 | 569,120 |
| IHG | 156.40▼ | -1.68 (-1.06%) | 158.39 | 156.17 | 176,637 |
| IHRT | 3.95▲ | +0.12 (+3.13%) | 3.99 | 3.80 | 362,515 |
| IHY | 21.555▼ | -0.065 (-0.30%) | 21.63 | 21.54 | 1,089 |
| IIF | 22.91▼ | -0.14 (-0.61%) | 22.91 | 22.84 | 2,240 |
| IIGD | 24.325▼ | -0.12 (-0.49%) | 24.35 | 24.325 | 3,013 |
| III | 4.04▲ | +0.05 (+1.25%) | 4.09 | 3.91 | 218,036 |
| IIIN | 31.85▲ | +0.85 (+2.74%) | 31.94 | 30.78 | 287,932 |
| IIIV | 20.87▲ | +0.16 (+0.77%) | 20.91 | 20.20 | 285,312 |
| IIM | 12.71▼ | -0.03 (-0.24%) | 12.77 | 12.69 | 86,816 |
| IIPR | 64.35▼ | -0.12 (-0.19%) | 65.0954 | 63.87 | 116,189 |
| IJAN | 37.9392▼ | -0.1157 (-0.30%) | 38.07 | 37.9201 | 4,849 |
| IJJ | 146.59▼ | -1.58 (-1.07%) | 148.58 | 146.59 | 192,654 |
| IJK | 111.88▼ | -0.52 (-0.46%) | 113.305 | 111.82 | 185,913 |
| IJS | 135.97▼ | -0.97 (-0.71%) | 137.2877 | 135.93 | 145,062 |
| IJT | 171.78▼ | -1.10 (-0.64%) | 174.01 | 171.78 | 350,711 |
| IJUL | 35.785▼ | -0.17 (-0.47%) | 35.99 | 35.7801 | 49,551 |
| IJUN | 31.0077▼ | -0.1159 (-0.37%) | 31.065 | 30.98 | 3,682 |
| ILAG | 3.67▼ | -0.0599 (-1.61%) | 3.67 | 3.52 | 1,204 |
| ILCB | 102.77▼ | -0.18 (-0.17%) | 103.44 | 102.77 | 9,856 |
| ILCG | 112.46▼ | -0.11 (-0.10%) | 113.995 | 112.41 | 73,853 |
| ILCV | 103.54▼ | -0.372 (-0.36%) | 103.93 | 103.54 | 11,440 |
| ILDR | 36.98▲ | +0.07 (+0.19%) | 40.68 | 36.935 | 77,731 |
| ILIT | 13.3947▼ | -0.5803 (-4.15%) | 13.58 | 13.36 | 10,073 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILOW | 45.21▼ | -0.37 (-0.81%) | 46.17 | 45.19 | 27,628 |
| ILPT | 8.58▼ | -0.28 (-3.16%) | 8.76 | 8.555 | 316,152 |
| ILS | 19.78▼ | -0.01 (-0.05%) | 19.80 | 19.7303 | 19,737 |
| ILTB | 47.971▼ | -0.289 (-0.60%) | 48.1895 | 47.9431 | 18,982 |
| IMA | 5.73▲ | +0.35 (+6.51%) | 5.85 | 5.35 | 9,127 |
| IMAR | 30.30▼ | -0.12 (-0.39%) | 30.42 | 30.26 | 8,185 |
| IMAX | 38.60▼ | -0.65 (-1.66%) | 41.05 | 38.50 | 1,530,765 |
| IMAY | 31.5887▼ | -0.0713 (-0.23%) | 31.5887 | 31.5887 | 80 |
| IMCB | 95.91▼ | -0.52 (-0.54%) | 96.77 | 95.91 | 15,020 |
| IMCG | 94.72▼ | -0.46 (-0.48%) | 95.7862 | 94.67 | 147,437 |
| IMCR | 34.05▼ | -0.91 (-2.60%) | 35.00 | 33.99 | 438,533 |
| IMCV | 93.838▼ | -0.5565 (-0.59%) | 94.56 | 93.80 | 15,356 |
| IMDX | 4.84▲ | +0.10 (+2.11%) | 4.88 | 4.6516 | 41,896 |
| IMKTA | 90.47▲ | +0.32 (+0.35%) | 90.96 | 89.20 | 86,279 |
| IMMP | 0.4076▼ | -0.0022 (-0.54%) | 0.4105 | 0.3821 | 239,796 |
| IMMR | 6.43▼ | -0.21 (-3.16%) | 6.70 | 6.375 | 438,442 |
| IMNN | 1.77▼ | -0.06 (-3.28%) | 1.80 | 1.76 | 15,196 |
| IMO | 122.76▲ | +0.24 (+0.20%) | 123.16 | 121.28 | 302,418 |
| IMOM | 40.307▼ | -0.2525 (-0.62%) | 40.87 | 40.30 | 20,362 |
| IMOS | 63.08▼ | -5.73 (-8.33%) | 67.9999 | 62.68 | 94,467 |
| IMPP | 4.61▼ | -0.07 (-1.50%) | 4.75 | 4.56 | 367,247 |
| IMRA | 14.515▲ | +0.146 (+1.02%) | 14.515 | 14.515 | 200 |
| IMRN | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.11 | 53,712 |
| IMST | 7.20▼ | -0.07 (-0.96%) | 7.22 | 7.20 | 17,602 |
| IMTB | 43.205▼ | -0.1145 (-0.26%) | 43.29 | 43.18 | 92,690 |
| IMTE | 0.4915▼ | -0.0034 (-0.69%) | 0.4915 | 0.4621 | 10,560 |
| IMTM | 51.23▼ | -0.43 (-0.83%) | 51.745 | 51.15 | 311,930 |
| IMTX | 9.23▼ | -0.36 (-3.75%) | 9.62 | 9.20 | 165,677 |
| IMUX | 15.00▼ | -0.16 (-1.06%) | 15.778 | 14.91 | 104,091 |
| IMVP | 19.89▲ | +0.03 (+0.15%) | 20.06 | 19.845 | 85,310 |
| IMXI | 13.23▼ | -0.19 (-1.42%) | 13.47 | 13.05 | 338,618 |
| INAB | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.23 | 50,599 |
| INAC | 10.28▼ | -0.0001 (+0.00%) | 10.28 | 10.28 | 0 |
| INBK | 26.52▼ | -0.20 (-0.75%) | 27.05 | 26.00 | 49,705 |
| INBS | 1.97▼ | -0.141 (-6.68%) | 2.27 | 1.90 | 304,303 |
| INBX | 84.09▼ | -3.30 (-3.78%) | 87.93 | 83.275 | 352,154 |
| INCE | 67.0354▼ | -0.2945 (-0.44%) | 67.3199 | 66.9601 | 13,641 |
| INCM | 29.00▼ | -0.08 (-0.28%) | 29.16 | 28.99 | 651,325 |
| INCO | 58.8437▲ | +0.0152 (+0.03%) | 59.11 | 58.72 | 12,433 |
| INCR | 0.91▼ | -0.006 (-0.66%) | 0.9395 | 0.88 | 14,421 |
| IND | 22.4438▼ | -0.1362 (-0.60%) | 22.4438 | 22.4438 | 105 |
| INDB | 84.81▲ | +0.30 (+0.35%) | 84.98 | 83.535 | 447,463 |
| INDE | 29.00▼ | -0.448 (-1.52%) | 29.00 | 29.00 | 200 |
| INDH | 39.0969▼ | -0.3664 (-0.93%) | 39.46 | 39.0969 | 361 |
| INDL | 43.54▼ | -0.65 (-1.47%) | 44.15 | 43.50 | 15,322 |
| INDO | 2.99▼ | -0.04 (-1.32%) | 3.03 | 2.95 | 231,254 |
| INDP | 2.46▼ | -0.07 (-2.77%) | 2.52 | 2.425 | 33,397 |
| INDQ | 25.3624▼ | -0.1459 (-0.57%) | 25.3624 | 25.3624 | 8 |
| INDS | 42.02▼ | -0.32 (-0.76%) | 42.27 | 39.50 | 9,444 |
| INDY | 42.84▼ | -0.53 (-1.22%) | 43.1899 | 42.80 | 163,337 |
| INDZ | 24.7652▼ | -0.1148 (-0.46%) | 24.7652 | 24.76 | 2,132 |
| INEO | 0.7529▲ | +0.0702 (+10.28%) | 0.775 | 0.658 | 253,562 |
| INEQ | 39.5325▼ | -0.2075 (-0.52%) | 40.505 | 39.52 | 12,380 |
| INFL | 50.00▼ | -0.24 (-0.48%) | 50.4116 | 49.98 | 156,212 |
| INFO | 27.2367▼ | -0.07 (-0.26%) | 27.415 | 27.2209 | 5,850 |
| INFU | 8.94▲ | +0.02 (+0.22%) | 9.08 | 8.6901 | 178,827 |
| INGN | 6.40▼ | -0.17 (-2.59%) | 6.56 | 6.24 | 262,471 |
| INGR | 102.52▼ | -0.04 (-0.04%) | 103.03 | 101.3464 | 479,662 |
| INKM | 34.4223▼ | -0.088 (-0.25%) | 34.5113 | 34.37 | 905 |
| INKT | 10.77▲ | +0.11 (+1.03%) | 10.81 | 10.54 | 4,116 |
| INLX | 5.53▼ | -0.37 (-6.27%) | 5.53 | 5.53 | 465 |
| INM | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 34,311 |
| INMD | 15.36▼ | -0.11 (-0.71%) | 15.555 | 15.344 | 428,130 |
| INMU | 24.01▼ | -0.02 (-0.08%) | 24.04 | 23.98 | 107,538 |
| INNV | 11.08▼ | -0.42 (-3.65%) | 11.59 | 11.03 | 329,980 |
| INOV | 36.4649▼ | -0.211 (-0.58%) | 36.4649 | 36.4649 | 10 |
| INQQ | 12.91▼ | -0.17 (-1.30%) | 12.9861 | 12.91 | 18,005 |
| INR | 13.01▲ | +0.01 (+0.08%) | 13.165 | 12.81 | 225,537 |
| INRO | 35.6671▼ | -0.1151 (-0.32%) | 36.03 | 35.6671 | 2,908 |
| INSE | 6.53▲ | +0.01 (+0.15%) | 6.615 | 6.395 | 119,819 |
| INSG | 7.50▲ | +0.01 (+0.13%) | 7.735 | 7.40 | 214,803 |
| INSP | 53.27▲ | +2.67 (+5.28%) | 53.40 | 50.53 | 782,720 |
| INSW | 88.40▲ | +1.64 (+1.89%) | 90.0833 | 87.88 | 331,897 |
| INTA | 29.16▲ | +0.04 (+0.14%) | 29.55 | 28.09 | 337,491 |
| INTF | 40.79▼ | -0.25 (-0.61%) | 41.09 | 40.71 | 137,643 |