Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDX | 11.95▲ | +0.1901 (+1.62%) | 11.975 | 11.8779 | 51,282 |
| IDXX | 529.29▼ | -9.70 (-1.80%) | 548.85 | 527.74 | 583,802 |
| IDYA | 39.97▼ | -0.20 (-0.50%) | 40.665 | 39.56 | 567,887 |
| IDYN | 31.3499▲ | +0.5099 (+1.65%) | 31.3499 | 31.22 | 1,522 |
| IESC | 315.09▲ | +12.45 (+4.11%) | 319.37 | 299.00 | 370,532 |
| IEUS | 73.804▲ | +0.9597 (+1.32%) | 73.804 | 73.79 | 717 |
| IEV | 75.03▲ | +0.58 (+0.78%) | 75.08 | 74.57 | 51,834 |
| IEX | 223.10▼ | -1.51 (-0.67%) | 226.29 | 220.98 | 468,152 |
| IEZ | 30.68▼ | -0.45 (-1.45%) | 31.30 | 30.67 | 166,303 |
| IFBD | 0.9989▲ | +0.1189 (+13.51%) | 1.00 | 0.8804 | 2,785 |
| IFEB | 32.18▲ | +0.1768 (+0.55%) | 32.18 | 32.1409 | 692 |
| IFGL | 22.42▲ | +0.155 (+0.70%) | 22.49 | 22.31 | 29,395 |
| IFLN | 18.1405▲ | +0.0155 (+0.09%) | 18.17 | 18.14 | 17,910 |
| IFLO | 37.675▲ | +0.62 (+1.67%) | 37.715 | 37.47 | 87,453 |
| IFN | 11.51▼ | -0.06 (-0.52%) | 11.5291 | 11.4662 | 54,676 |
| IFS | 56.29▲ | +0.75 (+1.35%) | 56.38 | 55.52 | 112,639 |
| IFV | 26.166▲ | +0.311 (+1.20%) | 26.25 | 26.01 | 35,170 |
| IGA | 10.58▲ | +0.05 (+0.47%) | 10.615 | 10.5046 | 24,226 |
| IGBH | 24.52▲ | +0.045 (+0.18%) | 24.53 | 24.48 | 80,671 |
| IGCB | 44.705▲ | +0.1354 (+0.30%) | 44.705 | 44.705 | 55 |
| IGD | 6.53▼ | -0.04 (-0.61%) | 6.60 | 6.53 | 236,022 |
| IGF | 65.01▲ | +0.23 (+0.36%) | 65.215 | 64.7701 | 481,749 |
| IGGY | 29.5242▲ | +0.1575 (+0.54%) | 29.5242 | 29.5242 | 13 |
| IGI | 15.795▼ | -0.005 (-0.03%) | 15.88 | 15.7301 | 6,392 |
| IGIC | 26.77▲ | +0.38 (+1.44%) | 27.055 | 26.48 | 58,784 |
| IGM | 160.98▲ | +2.22 (+1.40%) | 161.26 | 158.515 | 335,543 |
| IGOV | 41.35▲ | +0.26 (+0.63%) | 41.495 | 41.0625 | 68,690 |
| IGPT | 92.76▲ | +1.42 (+1.55%) | 93.18 | 91.18 | 92,024 |
| IGR | 4.51▲ | +0.03 (+0.67%) | 4.53 | 4.4682 | 423,293 |
| IH | 1.21▼ | -0.04 (-3.20%) | 1.235 | 1.21 | 3,577 |
| IHAK | 63.56▲ | +1.22 (+1.96%) | 63.71 | 62.61 | 97,628 |
| IHD | 7.58▼ | -0.08 (-1.04%) | 7.66 | 7.5638 | 37,606 |
| IHDG | 53.08▲ | +0.12 (+0.23%) | 53.13 | 52.79 | 76,772 |
| IHE | 105.42▲ | +0.26 (+0.25%) | 105.87 | 104.06 | 144,100 |
| IHF | 58.00▲ | +0.35 (+0.61%) | 58.22 | 57.3372 | 565,545 |
| IHG | 160.77▲ | +0.26 (+0.16%) | 161.15 | 158.58 | 273,399 |
| IHRT | 2.84 | +0.00 (+0.00%) | 2.90 | 2.77 | 232,785 |
| IHT | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.31 | 3,134 |
| IHY | 21.61▲ | +0.065 (+0.30%) | 21.61 | 21.51 | 13,259 |
| IIF | 23.03▼ | -0.06 (-0.26%) | 23.10 | 22.95 | 57,607 |
| IIGD | 24.2497▲ | +0.0247 (+0.10%) | 24.2781 | 24.2497 | 658 |
| III | 5.13▲ | +0.10 (+1.99%) | 5.19 | 5.10 | 133,217 |
| IIIN | 31.05▲ | +0.71 (+2.34%) | 31.11 | 30.0101 | 146,430 |
| IIIV | 16.54▼ | -0.26 (-1.55%) | 17.08 | 16.00 | 517,252 |
| IIM | 12.39▼ | -0.09 (-0.72%) | 12.57 | 12.375 | 159,140 |
| IINC | 26.1652▼ | -0.0004 (+0.00%) | 26.34 | 26.1652 | 113 |
| IIPR | 56.80▼ | -0.03 (-0.05%) | 57.72 | 56.61 | 272,816 |
| IJAN | 39.191▲ | +0.186 (+0.48%) | 39.228 | 39.06 | 22,345 |
| IJJ | 147.76▲ | +0.90 (+0.61%) | 147.88 | 146.64 | 151,525 |
| IJK | 113.38▲ | +1.21 (+1.08%) | 113.38 | 112.08 | 169,703 |
| IJS | 136.68▲ | +0.10 (+0.07%) | 137.61 | 136.03 | 304,205 |
| IJT | 170.07▲ | +0.92 (+0.54%) | 170.30 | 169.225 | 278,151 |
| IJUL | 37.02▲ | +0.267 (+0.73%) | 37.07 | 36.94 | 70,708 |
| IJUN | 32.045▲ | +0.1975 (+0.62%) | 32.10 | 31.90 | 104,898 |
| IKT | 2.52▲ | +0.02 (+0.80%) | 2.61 | 2.46 | 564,203 |
| ILAG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 152 |
| ILCB | 107.14▲ | +1.17 (+1.10%) | 107.29 | 106.40 | 8,680 |
| ILCG | 115.51▲ | +1.40 (+1.23%) | 115.70 | 114.3172 | 28,988 |
| ILCV | 109.43▲ | +1.07 (+0.99%) | 109.5655 | 108.90 | 11,241 |
| ILDR | 38.91▲ | +0.69 (+1.81%) | 39.01 | 38.34 | 19,429 |
| ILIT | 15.2286▼ | -0.0414 (-0.27%) | 15.30 | 15.14 | 11,576 |
| ILLR | 0.928▼ | -0.0573 (-5.82%) | 1.00 | 0.89 | 192,511 |
| ILLU | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.97 | 85,334 |
| ILOW | 47.4906▲ | +0.5106 (+1.09%) | 47.58 | 47.29 | 46,863 |
| ILPT | 8.24▲ | +0.02 (+0.24%) | 8.28 | 8.165 | 227,053 |
| ILS | 20.2551▲ | +0.0116 (+0.06%) | 20.28 | 20.24 | 27,694 |
| ILTB | 47.0333▲ | +0.1033 (+0.22%) | 47.1948 | 47.0156 | 28,145 |
| IMA | 4.885▼ | -0.075 (-1.51%) | 4.94 | 4.81 | 11,966 |
| IMAR | 31.355▲ | +0.2653 (+0.85%) | 31.39 | 31.21 | 16,560 |
| IMAY | 32.6885▲ | +0.2785 (+0.86%) | 32.6885 | 32.54 | 3,998 |
| IMCB | 99.0367▲ | +0.8767 (+0.89%) | 99.1799 | 98.39 | 50,862 |
| IMCG | 96.46▲ | +1.07 (+1.12%) | 96.6939 | 95.63 | 371,147 |
| IMCR | 37.57▲ | +0.20 (+0.54%) | 37.66 | 36.70 | 245,973 |
| IMCV | 98.1389▲ | +0.6773 (+0.69%) | 98.18 | 97.4762 | 22,542 |
| IMDX | 4.12▲ | +0.11 (+2.74%) | 4.22 | 3.85 | 307,813 |
| IMKTA | 82.63▲ | +1.23 (+1.51%) | 83.315 | 80.7627 | 94,483 |
| IMMP | 0.3651▼ | -0.0178 (-4.65%) | 0.381 | 0.36 | 132,709 |
| IMMR | 7.56▲ | +0.02 (+0.27%) | 7.575 | 7.48 | 258,862 |
| IMNN | 1.56 | +0.00 (+0.00%) | 1.59 | 1.5066 | 19,125 |
| IMO | 131.94▼ | -1.50 (-1.12%) | 134.51 | 131.51 | 493,413 |
| IMOM | 41.3396▲ | +0.5096 (+1.25%) | 41.42 | 41.08 | 24,414 |
| IMOS | 56.38▲ | +0.23 (+0.41%) | 56.72 | 55.03 | 42,096 |
| IMPP | 5.27▼ | -0.04 (-0.75%) | 5.41 | 5.23 | 164,540 |
| IMRN | 1.11▼ | -0.06 (-5.13%) | 1.1698 | 1.11 | 3,789 |
| IMRX | 5.04▲ | +0.02 (+0.40%) | 5.1049 | 4.93 | 424,432 |
| IMTB | 42.72▲ | +0.0762 (+0.18%) | 42.91 | 42.715 | 15,424 |
| IMTE | 0.4501▼ | -0.0259 (-5.44%) | 0.466 | 0.4501 | 32,350 |
| IMTM | 54.05▲ | +0.56 (+1.05%) | 54.16 | 53.67 | 316,098 |
| IMTX | 9.46▼ | -0.04 (-0.42%) | 9.69 | 9.26 | 483,212 |
| IMUX | 12.69▼ | -1.55 (-10.88%) | 14.57 | 11.63 | 824,479 |
| IMVP | 20.105▼ | -0.065 (-0.32%) | 20.13 | 20.08 | 9,805 |
| IMXI | 14.46▲ | +0.075 (+0.52%) | 14.545 | 14.33 | 415,838 |
| INAB | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.0962 | 41,536 |
| INBK | 28.61▲ | +0.15 (+0.53%) | 28.8304 | 28.28 | 41,310 |
| INBS | 2.30▼ | -0.17 (-6.88%) | 2.5597 | 2.26 | 132,508 |
| INBX | 122.26▼ | -2.71 (-2.17%) | 126.00 | 120.17 | 151,713 |
| INCE | 69.02▲ | +0.4595 (+0.67%) | 69.17 | 68.675 | 14,423 |
| INCM | 29.51▲ | +0.08 (+0.27%) | 29.535 | 29.425 | 519,955 |
| INCO | 61.3198▼ | -0.3561 (-0.58%) | 61.34 | 61.27 | 5,848 |
| INCR | 5.26▼ | -0.14 (-2.59%) | 5.42 | 5.22 | 34,905 |