| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▼ | 10.11▼ | 10.11▼ | 10.13▼ | 10.12▲ |
| MA10 | 10.08▲ | 10.08▲ | 10.08▲ | 10.13▼ | 10.09▲ |
| MA20 | 10.05▲ | 10.04▲ | 10.03▲ | 10.12▲ | 10.03▲ |
| MA50 | 10.01▲ | 10.01▲ | 10.01▲ | 10.06▲ | 10.00▲ |
| MA100 | 10.01▲ | 10.01▲ | 10.01▲ | 10.05▲ | 9.91▲ |
| MA200 | 9.98▲ | 9.97▲ | 9.96▲ | 10.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | -0.001▼ | 0.012▲ |
| RSI | 71.600▲ | 68.912▲ | 67.652▲ | 56.814▲ | 62.029▲ |
| STOCH | 97.917▲ | 97.917▲ | 97.917▲ | 79.761 | 88.160▲ |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -33.333 | -8.000▲ |
| CCI | 64.000 | 64.000 | 64.000 | 37.463 | 86.211 |
| CDL | $IGAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 05:00 PM
Currently no data to display.
|
|
Friday, August 01, 2025 08:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 27, 2022 05:13 AM
On Wednesday, shares of IG Acquisition Corp. (NASDAQ:IGAC) experienced volatile short activity. After the activity, the stock price went up +0% to $10.01. The overall sentiment for IGADC has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 28/10/26 | 10.13 | 10.15 | 10.11 | 10.13 | 44,493 |
| 27/10/26 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 26/10/26 | 10.11 | 10.14 | 10.11 | 10.14 | 437 |
| 23/10/26 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 22/10/26 | 10.13 | 10.13 | 10.13 | 10.13 | 327,864 |
| 21/10/26 | 10.10 | 10.14 | 10.10 | 10.125 | 151,415 |
| 20/10/26 | 10.12 | 10.13 | 10.12 | 10.13 | 52,216 |
| 19/10/26 | 10.12 | 10.12 | 10.12 | 10.12 | 254 |
| 16/10/26 | 10.14 | 10.1402 | 10.14 | 10.14 | 460,334 |
|
|
||||
|
|
||||
|
|