IG Acquisition Corp - Class A (IGAC) Stock Price

10.07 ▲ +0.04 (+0.40%)
Open: 10.07 Vol: 0 Day's range: 10.07 - 10.07 Sep 14, 14:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.04▲ 10.04▲ 10.04▲ 10.04▲ 10.04▲
MA10 10.03▲ 10.03▲ 10.03▲ 10.01▲ 9.98▲
MA20 10.00▲ 9.98▲ 9.96▲ 9.99▲ 10.01▲
MA50 10.00▲ 10.00▲ 10.00▲ 10.02▲ 9.97▲
MA100 10.01▲ 10.00▲ 10.00▲ 10.02▲ 9.89▲
MA200 9.98▲ 9.97▲ 9.96▲ 9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.013▲ 0.014▲ 0.007▲
RSI 70.797▲ 67.540▲ 66.108▲ 61.093▲ 60.065▲
STOCH 33.333     100.000▲ 100.000▲ 100.000▲ 78.646    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -21.875▲
CCI 466.667▲ 111.649▲ 106.545▲ 107.989▲ 69.938    
Latest Filters Detected On IGAC
▲ MACD $IGAC MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $IGAC Price Breaks 10 Days High Set Alert
CDL $IGAC Doji Candlestick Pattern Detected Set Alert
IG Acquisition Corp - Class A News
IGAC historical stock data
date open high low close volume
14/09/26 10.07 10.07 10.07 10.07 0
11/08/26 10.03 10.03 10.03 10.03 10,009
10/08/26 10.03 10.03 10.03 10.03 3
28/07/26 10.03 10.03 10.03 10.03 838,257
27/07/26 10.03 10.03 10.03 10.03 3
21/07/26 10.03 10.03 10.03 10.03 3
29/05/26 10.02 10.02 10.02 10.02 0
20/04/26 9.96 9.96 9.96 9.96 0
05/03/26 9.94 9.94 9.94 9.94 0
04/03/26 9.94 9.94 9.94 9.94 0
Quote Details
52wk Low:9.82
52wk High:10.14
Vol:0
Avg Vol(3m):424.1K
1Y Chng:+2.44%
1M Chng:-0.10%
Add to Watch List
More Information
Index N/A
Market Cap. 101.56M