IG Acquisition Corp - Class A (IGAC) Stock Price

10.03 ▲ +0.01 (+0.10%)
Open: 10.03 Vol: 0 Day's range: 10.03 - 10.03 Jul 21, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IGAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.98▲ 9.98▲ 9.98▲ 9.98▲ 9.97▲
MA10 9.95▲ 9.95▲ 9.95▲ 9.93▲ 9.97▲
MA20 9.95▲ 9.96▲ 9.97▲ 10.00▲ 10.00▲
MA50 10.00▲ 10.00▲ 10.00▲ 10.02▲ 9.96▲
MA100 10.00▲ 10.00▲ 10.00▲ 10.01▲ 9.89▲
MA200 9.97▲ 9.96▲ 9.95▲ 9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.013▲ 0.006▲ -0.003▼
RSI 61.214▲ 59.966▲ 59.200▲ 55.002▲ 55.696▲
STOCH 100.000▲ 100.000▲ 100.000▲ 68.542     44.271    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.375     -34.375    
CCI 180.037▲ 177.879▲ 164.625▲ 51.803     34.081    
Latest Filters Detected On IGAC
MA $IGAC Price Crossed Above MA(50) Set Alert
▲ BREAK $IGAC Price Breaks 10 Days High Set Alert
CDL $IGAC Doji Candlestick Pattern Detected Set Alert
IG Acquisition Corp - Class A News
IGAC Invest Green Acquisition Corporation
Thursday, July 09, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Planet Labs PBC (PL) Expands Multi-Year Contract With Instituto Geográfico Agustín Codazzi (IGAC)
Friday, August 01, 2025 04:23 AM
Planet Labs PBC (NYSE:PL) is among the 10 Best Low Priced Defense Stocks to Buy Now. On July 17, the company announced a multi-year contract expansion with Colombia’s Instituto Geográfico Agustín ...
10 Best Low Priced Defense Stocks to Buy Now
Thursday, July 31, 2025 06:07 AM
Planet Labs PBC (NYSE:PL) is among the 10 Best Low Priced Defense Stocks to Buy Now. On July 17, the company announced a multi-year contract expansion with Colombia’s Instituto Geográfico Agustín ...
IGAC historical stock data
date open high low close volume
21/07/26 10.03 10.03 10.03 10.03 3
29/05/26 10.02 10.02 10.02 10.02 0
20/04/26 9.96 9.96 9.96 9.96 0
05/03/26 9.94 9.94 9.94 9.94 0
04/03/26 9.94 9.94 9.94 9.94 0
03/03/26 9.92 9.92 9.92 9.92 0
20/01/26 9.91 9.91 9.90 9.90 0
15/01/26 9.92 9.92 9.92 9.92 0
06/01/26 9.85 9.85 9.85 9.85 0
05/01/26 9.82 9.84 9.82 9.84 0
Quote Details
52wk Low:9.82
52wk High:10.14
Vol:0
Avg Vol(3m):3
1Y Chng:+1.93%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 101.56M