Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDHQ | 34.2909▲ | +0.0809 (+0.24%) | 34.2909 | 34.04 | 20,776 |
| IDLV | 33.4016▲ | +0.2382 (+0.72%) | 33.4018 | 33.15 | 17,793 |
| IDMO | 53.92▲ | +0.10 (+0.19%) | 53.94 | 53.2799 | 300,078 |
| IDN | 4.32▲ | +0.19 (+4.60%) | 4.40 | 4.00 | 122,724 |
| IDNA | 24.77▼ | -0.22 (-0.88%) | 24.82 | 24.29 | 23,136 |
| IDOG | 37.12▲ | +0.2405 (+0.65%) | 37.23 | 36.80 | 13,851 |
| IDR | 31.68▲ | +2.83 (+9.81%) | 31.97 | 27.80 | 597,469 |
| IDRV | 37.82▲ | +0.03 (+0.08%) | 37.82 | 36.99 | 11,600 |
| IDT | 50.51▼ | -0.18 (-0.36%) | 51.22 | 50.12 | 129,400 |
| IDU | 112.53▲ | +1.38 (+1.24%) | 112.53 | 110.58 | 47,504 |
| IDVO | 37.65▲ | +0.06 (+0.16%) | 37.65 | 37.05 | 191,500 |
| IDX | 16.7507▲ | +0.1287 (+0.77%) | 16.77 | 16.635 | 6,496 |
| IDXX | 708.45▼ | -5.29 (-0.74%) | 716.71 | 700.20 | 409,936 |
| IESC | 399.03▲ | +3.08 (+0.78%) | 400.05 | 371.04 | 179,454 |
| IEUR | 68.25▲ | +0.30 (+0.44%) | 68.25 | 67.521 | 377,432 |
| IEUS | 65.08▲ | +0.15 (+0.23%) | 65.30 | 64.80 | 5,100 |
| IEV | 65.80▲ | +0.31 (+0.47%) | 65.80 | 65.16 | 205,714 |
| IEX | 167.96▲ | +1.14 (+0.68%) | 169.05 | 165.43 | 872,764 |
| IEZ | 20.50▲ | +0.155 (+0.76%) | 20.50 | 20.13 | 94,218 |
| IFBD | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.13 | 10,458 |
| IFEB | 29.5799▲ | +0.0489 (+0.17%) | 29.5799 | 29.5799 | 163 |
| IFGL | 22.855▲ | +0.1131 (+0.50%) | 22.888 | 22.72 | 5,075 |
| IFLO | 27.3432▲ | +0.0982 (+0.36%) | 27.3432 | 27.09 | 4,163 |
| IFN | 14.69▼ | -0.17 (-1.14%) | 14.85 | 14.68 | 180,300 |
| IFRX | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.16 | 25,890,685 |
| IFS | 41.94▼ | -1.67 (-3.83%) | 43.38 | 41.07 | 298,802 |
| IFV | 24.243▼ | -0.077 (-0.32%) | 24.243 | 24.03 | 38,200 |
| IG | 20.94▼ | -0.02 (-0.10%) | 20.97 | 20.93 | 38,589 |
| IGA | 9.53▼ | -0.03 (-0.31%) | 9.56 | 9.50 | 74,000 |
| IGBH | 24.3713▼ | -0.0687 (-0.28%) | 24.40 | 24.3211 | 39,996 |
| IGC | 0.3679▼ | -0.0178 (-4.61%) | 0.391 | 0.332 | 887,315 |
| IGCB | 46.605▼ | -0.06 (-0.13%) | 46.605 | 46.605 | 100 |
| IGD | 5.64▼ | -0.05 (-0.88%) | 5.69 | 5.62 | 255,900 |
| IGF | 61.65▲ | +0.51 (+0.83%) | 61.65 | 60.89 | 349,673 |
| IGI | 16.44▼ | -0.03 (-0.18%) | 16.47 | 16.38 | 15,200 |
| IGIC | 21.93▼ | -0.37 (-1.66%) | 22.639 | 21.77 | 216,726 |
| IGM | 128.77▼ | -0.65 (-0.50%) | 128.78 | 125.82 | 1,253,087 |
| IGME | 29.3599▲ | +0.1309 (+0.45%) | 29.7165 | 29.00 | 1,036 |
| IGOV | 42.13▲ | +0.03 (+0.07%) | 42.23 | 42.08 | 277,400 |
| IGPT | 58.47▼ | -0.27 (-0.46%) | 58.50 | 57.07 | 80,200 |
| IGR | 4.86▲ | +0.05 (+1.04%) | 4.86 | 4.78 | 437,600 |
| IGTR | 26.9946▲ | +0.046 (+0.17%) | 26.9946 | 26.37 | 1,348 |
| IH | 2.84▲ | +0.14 (+5.19%) | 2.98 | 2.7369 | 31,345 |
| IHAK | 51.26▲ | +0.88 (+1.75%) | 51.27 | 50.20 | 138,334 |
| IHD | 6.23▲ | +0.01 (+0.16%) | 6.27 | 6.15 | 59,100 |
| IHDG | 46.87▲ | +0.09 (+0.19%) | 46.87 | 46.39 | 233,148 |
| IHE | 75.80▼ | -0.687 (-0.90%) | 76.12 | 75.0317 | 52,997 |
| IHF | 48.22▲ | +0.33 (+0.69%) | 48.24 | 47.55 | 185,419 |
| IHG | 130.18▲ | +4.31 (+3.42%) | 130.28 | 126.66 | 179,800 |
| IHS | 6.61▲ | +0.20 (+3.12%) | 6.62 | 6.37 | 256,883 |
| IHT | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.45 | 6,900 |
| IHY | 21.75▼ | -0.04 (-0.18%) | 21.86 | 21.75 | 10,863 |
| IHYF | 22.535▲ | +0.02 (+0.09%) | 22.535 | 22.49 | 9,300 |
| IIF | 26.77▼ | -0.17 (-0.63%) | 27.05 | 26.61 | 19,700 |
| IIGD | 24.84▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 563 |
| III | 5.25▼ | -0.54 (-9.33%) | 5.74 | 5.23 | 565,355 |
| IIIN | 31.32▲ | +0.05 (+0.16%) | 31.55 | 31.00 | 76,200 |
| IIIV | 29.49▼ | -0.05 (-0.17%) | 29.80 | 29.1923 | 107,711 |
| IIM | 12.44▼ | -0.08 (-0.64%) | 12.55 | 12.44 | 141,600 |
| IINN | 0.9648▼ | -0.0852 (-8.11%) | 1.01 | 0.95 | 299,248 |
| IIPR | 51.46▲ | +0.50 (+0.98%) | 52.22 | 50.23 | 274,167 |
| IJAN | 35.432▲ | +0.0569 (+0.16%) | 35.432 | 35.33 | 5,800 |
| IJJ | 128.35▲ | +1.50 (+1.18%) | 128.35 | 126.01 | 85,018 |
| IJK | 95.97▲ | +1.10 (+1.16%) | 95.97 | 94.0618 | 212,981 |
| IJS | 110.38▲ | +1.24 (+1.14%) | 110.41 | 108.44 | 303,786 |
| IJT | 139.83▲ | +0.94 (+0.68%) | 139.83 | 137.72 | 102,805 |
| IJUL | 32.7162▲ | +0.0612 (+0.19%) | 32.7162 | 32.5401 | 7,724 |
| IJUN | 28.5009▲ | +0.0722 (+0.25%) | 28.52 | 28.325 | 8,524 |
| IKT | 1.50▲ | +0.01 (+0.67%) | 1.5145 | 1.39 | 76,879 |
| ILAG | 0.47▼ | -0.0764 (-13.98%) | 0.50 | 0.45 | 20,557 |
| ILCB | 93.11▲ | +0.21 (+0.23%) | 93.11 | 91.70 | 10,100 |
| ILCG | 103.85▲ | +0.01 (+0.01%) | 103.87 | 101.93 | 60,300 |
| ILCV | 91.75▲ | +0.27 (+0.30%) | 91.75 | 90.92 | 14,900 |
| ILDR | 33.13▼ | -0.09 (-0.27%) | 33.1385 | 32.20 | 39,547 |
| ILIT | 13.21▲ | +0.462 (+3.62%) | 13.22 | 12.89 | 14,400 |
| ILLR | 0.5726▲ | +0.0226 (+4.11%) | 0.5887 | 0.5221 | 115,365 |
| ILOW | 41.95▲ | +0.14 (+0.33%) | 41.95 | 41.35 | 282,125 |
| ILPT | 5.52▲ | +0.12 (+2.22%) | 5.53 | 5.31 | 206,638 |
| ILS | 20.2614▲ | +0.0264 (+0.13%) | 20.31 | 20.25 | 7,863 |
| ILTB | 50.39▼ | -0.1699 (-0.34%) | 50.5113 | 50.33 | 25,428 |
| IMA | 8.29▼ | -0.10 (-1.19%) | 8.3861 | 8.08 | 17,568 |
| IMAR | 29.1253▲ | +0.0499 (+0.17%) | 29.1253 | 28.98 | 30,294 |
| IMAY | 29.1298▲ | +0.0588 (+0.20%) | 29.1298 | 29.1298 | 105 |
| IMCB | 82.21▲ | +0.77 (+0.95%) | 82.21 | 81.02 | 35,400 |
| IMCG | 81.29▲ | +0.76 (+0.94%) | 81.29 | 79.78 | 83,300 |
| IMCR | 33.50▲ | +1.905 (+6.03%) | 33.53 | 31.48 | 334,079 |
| IMCV | 79.99▲ | +0.676 (+0.85%) | 79.99 | 79.14 | 52,000 |
| IMDX | 6.24▼ | -0.26 (-4.00%) | 6.49 | 6.12 | 79,907 |
| IMKTA | 74.03▲ | +1.04 (+1.42%) | 74.94 | 72.7298 | 85,436 |
| IMMP | 1.69▲ | +0.04 (+2.42%) | 1.736 | 1.67 | 148,234 |
| IMMR | 6.86▼ | -0.005 (-0.07%) | 6.88 | 6.745 | 487,579 |
| IMMX | 3.15▲ | +0.12 (+3.96%) | 3.22 | 2.8901 | 457,450 |
| IMNN | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.8749 | 54,662 |
| IMO | 93.44▲ | +2.55 (+2.81%) | 93.76 | 90.55 | 473,146 |
| IMOM | 36.9048▲ | +0.1983 (+0.54%) | 36.9048 | 36.59 | 9,539 |
| IMOS | 21.9099▼ | -0.0301 (-0.14%) | 21.9099 | 21.40 | 2,610 |
| IMPP | 5.38▼ | -0.23 (-4.10%) | 5.7128 | 5.32 | 368,619 |
| IMRA | 28.2283▼ | -0.3008 (-1.05%) | 28.2283 | 26.825 | 4,152 |
| IMRN | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.4901 | 125,694 |
| IMST | 22.69▲ | +0.44 (+1.98%) | 22.69 | 20.99 | 39,416 |