Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNVR | 24.54▼ | -0.12 (-0.49%) | 24.785 | 24.405 | 29,339 |
| HODU | 12.9466▼ | -0.4963 (-3.69%) | 13.5299 | 12.89 | 53,638 |
| HOFT | 13.59▼ | -0.68 (-4.77%) | 14.46 | 13.3804 | 36,653 |
| HOLA | 55.4779▲ | +0.161 (+0.29%) | 55.515 | 55.395 | 6,711 |
| HOLD | 32.3569▲ | +0.0159 (+0.05%) | 32.37 | 32.3569 | 408 |
| HOLO | 1.56▲ | +0.01 (+0.65%) | 1.5794 | 1.51 | 202,558 |
| HOMZ | 45.6305▲ | +0.1205 (+0.26%) | 45.81 | 45.52 | 3,273 |
| HOOG | 31.39▼ | -1.12 (-3.45%) | 32.75 | 31.37 | 210,683 |
| HOOX | 35.4663▼ | -1.37 (-3.72%) | 36.94 | 35.29 | 23,471 |
| HOOY | 29.72▼ | -0.21 (-0.70%) | 30.09 | 29.53 | 148,480 |
| HOOZ | 10.47▲ | +0.38 (+3.77%) | 10.47 | 10.04 | 92,795 |
| HOUR | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.8601 | 19,169 |
| HOV | 131.66▲ | +3.19 (+2.48%) | 132.85 | 128.29 | 96,189 |
| HOWL | 0.3653▲ | +0.0023 (+0.63%) | 0.39 | 0.3616 | 287,732 |
| HOYY | 5.45▼ | -0.02 (-0.37%) | 5.48 | 5.43 | 18,128 |
| HP | 35.24▲ | +0.65 (+1.88%) | 35.52 | 34.88 | 600,640 |
| HPAI | 0.5172▲ | +0.0671 (+14.91%) | 0.5172 | 0.401 | 260,432 |
| HPF | 15.91▼ | -0.01 (-0.06%) | 15.96 | 15.91 | 26,057 |
| HPI | 16.21▲ | +0.05 (+0.31%) | 16.24 | 16.1802 | 34,285 |
| HPK | 7.965▲ | +0.245 (+3.17%) | 8.23 | 7.80 | 465,077 |
| HPP | 14.44▼ | -0.13 (-0.89%) | 14.77 | 14.23 | 493,849 |
| HPS | 14.36▼ | -0.03 (-0.21%) | 14.3999 | 14.33 | 34,293 |
| HQ | 14.64▼ | -2.05 (-12.28%) | 17.27 | 14.46 | 303,802 |
| HQGO | 65.1227▼ | -0.2621 (-0.40%) | 65.1227 | 65.1227 | 20 |
| HQH | 21.02▼ | -0.25 (-1.18%) | 21.31 | 20.95 | 174,205 |
| HQI | 12.79▲ | +0.17 (+1.35%) | 12.88 | 12.53 | 8,873 |
| HQL | 19.72▼ | -0.11 (-0.55%) | 19.955 | 19.58 | 85,038 |
| HQY | 95.95▼ | -1.82 (-1.86%) | 97.93 | 95.37 | 587,233 |
| HRI | 151.04▲ | +3.10 (+2.10%) | 152.43 | 145.9202 | 293,686 |
| HRMY | 34.86▼ | -1.98 (-5.37%) | 36.96 | 34.85 | 831,338 |
| HROW | 42.83▼ | -0.88 (-2.01%) | 44.005 | 42.62 | 365,517 |
| HRSK | 25.4749▲ | +0.0445 (+0.17%) | 25.4998 | 25.4599 | 1,378 |
| HRTG | 26.23▼ | -0.74 (-2.74%) | 26.72 | 26.05 | 191,557 |
| HRTS | 35.931▼ | -0.1698 (-0.47%) | 36.26 | 35.82 | 6,467 |
| HRZN | 4.50▼ | -0.06 (-1.32%) | 4.61 | 4.425 | 567,483 |
| HSBH | 113.749▲ | +2.3022 (+2.07%) | 113.85 | 113.64 | 545 |
| HSCZ | 42.8601▼ | -0.0049 (-0.01%) | 43.09 | 42.8256 | 238,399 |
| HSDT | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.7225 | 69,822 |
| HSHP | 15.55▲ | +0.07 (+0.45%) | 15.77 | 15.46 | 177,964 |
| HSLV | 4.70▲ | +0.28 (+6.33%) | 4.85 | 4.54 | 415,192 |
| HSMV | 38.9877▲ | +0.1055 (+0.27%) | 39.025 | 38.95 | 1,465 |
| HSTM | 26.89▼ | -0.95 (-3.41%) | 27.77 | 26.88 | 226,697 |
| HTAB | 18.95▼ | -0.05 (-0.26%) | 18.9999 | 18.94 | 24,379 |
| HTAX | 24.58▲ | +0.015 (+0.06%) | 24.58 | 24.52 | 60,098 |
| HTB | 48.22▼ | -0.34 (-0.70%) | 48.745 | 47.655 | 74,419 |
| HTCO | 3.07▲ | +0.05 (+1.66%) | 3.07 | 2.8159 | 127,636 |
| HTCR | 2.46 | +0.00 (+0.00%) | 2.56 | 2.46 | 23,872 |
| HTD | 25.90▲ | +0.14 (+0.54%) | 26.0988 | 25.7891 | 41,942 |
| HTEC | 37.14▼ | -0.33 (-0.88%) | 37.55 | 37.09 | 50,647 |
| HTH | 38.14▼ | -0.14 (-0.37%) | 38.34 | 37.80 | 222,601 |
| HTLD | 15.24▼ | -0.07 (-0.46%) | 15.4058 | 15.13 | 647,882 |
| HTLM | 1.96▲ | +0.12 (+6.52%) | 2.025 | 1.85 | 12,944 |
| HTO | 63.93▼ | -0.09 (-0.14%) | 64.3589 | 63.74 | 308,745 |
| HTOO | 2.69 | +0.00 (+0.00%) | 2.83 | 2.635 | 11,288 |
| HTRB | 33.35▼ | -0.075 (-0.22%) | 33.395 | 33.345 | 128,257 |
| HTT | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.43 | 243,814 |
| HUBB | 476.84▼ | -3.09 (-0.64%) | 482.31 | 473.88 | 408,891 |
| HUBC | 1.11 | +0.00 (+0.00%) | 1.13 | 1.06 | 280,762 |
| HUBG | 50.83▼ | -0.09 (-0.18%) | 50.99 | 49.5937 | 370,038 |
| HUDI | 0.808▲ | +0.028 (+3.59%) | 0.8806 | 0.77 | 122,859 |
| HUHU | 5.20▲ | +0.13 (+2.56%) | 5.60 | 4.955 | 16,158 |
| HUIZ | 1.26▲ | +0.0449 (+3.70%) | 1.27 | 1.23 | 5,524 |
| HURA | 2.24▲ | +0.03 (+1.36%) | 2.265 | 2.20 | 139,041 |
| HURC | 21.76▲ | +0.46 (+2.16%) | 21.85 | 21.30 | 15,319 |
| HURN | 111.54▲ | +0.69 (+0.62%) | 112.09 | 109.87 | 180,757 |
| HUSV | 40.0379▲ | +0.0154 (+0.04%) | 40.083 | 39.94 | 20,305 |
| HUTG | 25.7144▲ | +0.413 (+1.63%) | 27.83 | 24.42 | 51,028 |
| HUYA | 2.38▼ | -0.01 (-0.42%) | 2.41 | 2.36 | 380,837 |
| HVAC | 37.35▲ | +0.123 (+0.33%) | 37.49 | 36.54 | 9,124 |
| HVII | 10.475▼ | -0.005 (-0.05%) | 10.475 | 10.475 | 225 |
| HVMC | 10.185 | +0.00 (+0.00%) | 10.185 | 10.185 | 0 |
| HVT | 25.36▼ | -0.19 (-0.74%) | 25.64 | 24.67 | 50,161 |
| HVT.A | 30.25▲ | +1.75 (+6.14%) | 30.25 | 30.25 | 279 |
| HWAY | 37.615▲ | +0.3204 (+0.86%) | 37.615 | 37.25 | 995 |
| HWBK | 36.87▼ | -0.93 (-2.46%) | 37.4999 | 36.645 | 15,740 |
| HWC | 76.40▼ | -0.24 (-0.31%) | 77.48 | 76.1475 | 1,695,647 |
| HWH | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.19 | 19,716 |
| HWKN | 143.17▼ | -0.67 (-0.47%) | 147.285 | 143.05 | 137,138 |
| HWSM | 31.2191▲ | +0.0492 (+0.16%) | 31.2191 | 31.2191 | 6 |
| HXHX | 0.5306▼ | -0.0124 (-2.28%) | 0.5389 | 0.50 | 19,184 |
| HXL | 106.62▼ | -2.05 (-1.89%) | 109.82 | 106.58 | 1,096,607 |
| HY | 33.54▲ | +0.74 (+2.26%) | 33.80 | 32.78 | 101,049 |
| HYBB | 46.47▼ | -0.06 (-0.13%) | 46.52 | 46.46 | 13,444 |
| HYBI | 48.925▼ | -0.09 (-0.18%) | 49.01 | 48.92 | 16,340 |
| HYBX | 29.67▼ | -0.01 (-0.03%) | 29.67 | 29.67 | 100 |
| HYDR | 43.86▼ | -0.09 (-0.20%) | 44.59 | 43.19 | 12,491 |
| HYDW | 46.6051▼ | -0.0549 (-0.12%) | 46.635 | 46.605 | 1,232 |
| HYEM | 20.04▼ | -0.01 (-0.05%) | 20.1367 | 20.01 | 50,684 |
| HYFI | 37.08▼ | -0.06 (-0.16%) | 37.18 | 37.08 | 29,961 |
| HYFM | 0.64▼ | -0.0377 (-5.56%) | 0.68 | 0.64 | 28,500 |
| HYFT | 1.44▼ | -0.02 (-1.37%) | 1.4957 | 1.42 | 183,001 |
| HYGH | 86.532▼ | -0.008 (-0.01%) | 86.685 | 86.45 | 74,487 |
| HYGV | 40.045▼ | -0.055 (-0.14%) | 40.11 | 40.035 | 57,783 |
| HYI | 10.54▼ | -0.09 (-0.85%) | 10.6276 | 10.53 | 43,882 |
| HYLS | 40.59▼ | -0.02 (-0.05%) | 40.67 | 40.50 | 218,998 |
| HYNE | 16.55▼ | -0.12 (-0.72%) | 16.74 | 16.52 | 9,019 |
| HYP | 27.7897▼ | -0.2277 (-0.81%) | 28.17 | 27.7897 | 39,389 |
| HYPD | 2.76 | +0.00 (+0.00%) | 2.815 | 2.66 | 259,414 |
| HYPG | 20.919▼ | -0.4556 (-2.13%) | 21.1608 | 20.345 | 158,651 |
| HYS | 92.78▼ | -0.17 (-0.18%) | 92.90 | 92.7462 | 54,416 |