Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHT | 2.16▼ | -0.03 (-1.37%) | 2.16 | 2.16 | 475 |
| IHY | 21.98▲ | +0.0057 (+0.03%) | 22.01 | 21.931 | 5,870 |
| IHYF | 22.645▲ | +0.045 (+0.20%) | 22.645 | 22.6113 | 1,348 |
| IIF | 28.24▼ | -0.06 (-0.21%) | 28.27 | 27.9136 | 9,827 |
| IIGD | 24.635▼ | -0.035 (-0.14%) | 24.635 | 24.635 | 203 |
| III | 5.11▲ | +0.12 (+2.40%) | 5.15 | 5.00 | 231,093 |
| IIIN | 39.23▲ | +0.20 (+0.51%) | 39.26 | 38.61 | 72,762 |
| IIIV | 29.00▲ | +0.41 (+1.43%) | 29.28 | 28.515 | 184,027 |
| IIM | 11.70▲ | +0.01 (+0.09%) | 11.73 | 11.6692 | 64,399 |
| IIPR | 56.92▼ | -0.15 (-0.26%) | 57.49 | 56.75 | 144,075 |
| IJAN | 34.186▲ | +0.036 (+0.11%) | 34.2478 | 34.14 | 31,785 |
| IJJ | 127.98▲ | +0.53 (+0.42%) | 128.2299 | 127.5105 | 77,015 |
| IJK | 93.03▲ | +0.70 (+0.76%) | 93.1738 | 92.67 | 137,726 |
| IJS | 103.78▲ | +0.40 (+0.39%) | 104.14 | 103.56 | 175,726 |
| IJT | 136.36▲ | +0.98 (+0.72%) | 136.615 | 136.0035 | 119,932 |
| IJUL | 31.8146▼ | -0.0854 (-0.27%) | 31.949 | 31.71 | 353,072 |
| IJUN | 27.7101▼ | -0.0169 (-0.06%) | 27.7489 | 27.69 | 2,753 |
| IKNA | 1.33▲ | +0.02 (+1.53%) | 1.3394 | 1.31 | 8,098 |
| IKT | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.80 | 81,965 |
| ILAG | 0.5019▼ | -0.0354 (-6.59%) | 0.5371 | 0.4802 | 56,366 |
| ILCB | 86.74▲ | +0.66 (+0.77%) | 86.79 | 86.41 | 10,000 |
| ILCG | 97.44▲ | +1.10 (+1.14%) | 97.56 | 96.95 | 51,600 |
| ILCV | 84.99▲ | +0.45 (+0.53%) | 85.08 | 84.62 | 12,200 |
| ILDR | 29.587▲ | +0.471 (+1.62%) | 29.665 | 29.44 | 10,000 |
| ILIT | 8.34▲ | +0.145 (+1.77%) | 8.36 | 8.33 | 1,100 |
| ILOW | 41.53▲ | +0.07 (+0.17%) | 41.66 | 41.34 | 55,411 |
| ILPT | 4.66▲ | +0.05 (+1.08%) | 4.71 | 4.61 | 174,080 |
| ILS | 19.835▲ | +0.075 (+0.38%) | 19.94 | 19.76 | 9,300 |
| ILTB | 49.06▼ | -0.14 (-0.28%) | 49.19 | 48.9622 | 28,030 |
| IMAR | 28.202▼ | -0.013 (-0.05%) | 28.25 | 28.20 | 2,300 |
| IMAX | 27.35▲ | +0.21 (+0.77%) | 27.54 | 27.00 | 376,573 |
| IMAY | 28.272▼ | -0.028 (-0.10%) | 28.33 | 28.24 | 6,600 |
| IMCB | 81.01▲ | +0.48 (+0.60%) | 81.072 | 80.64 | 11,471 |
| IMCC | 2.96▲ | +0.32 (+12.12%) | 3.10 | 2.5848 | 118,842 |
| IMCG | 81.29▲ | +0.83 (+1.03%) | 81.33 | 80.77 | 51,600 |
| IMCR | 33.02▲ | +0.27 (+0.82%) | 33.06 | 32.60 | 121,185 |
| IMCV | 77.80▲ | +0.35 (+0.45%) | 78.02 | 77.53 | 15,300 |
| IMG | 0.2707▲ | +0.0017 (+0.63%) | 0.2748 | 0.2671 | 144,106 |
| IMKTA | 66.31▼ | -0.45 (-0.67%) | 67.04 | 65.79 | 49,320 |
| IMMP | 1.72▲ | +0.02 (+1.18%) | 1.7438 | 1.695 | 16,498 |
| IMMR | 8.09▲ | +0.01 (+0.12%) | 8.145 | 8.04 | 171,226 |
| IMMX | 2.55▲ | +0.14 (+5.81%) | 2.59 | 2.42 | 101,832 |
| IMO | 81.43▲ | +0.45 (+0.56%) | 81.44 | 80.33 | 131,904 |
| IMOM | 33.19▼ | -0.115 (-0.35%) | 33.22 | 33.12 | 6,035 |
| IMOS | 18.95▲ | +0.26 (+1.39%) | 19.20 | 18.85 | 26,688 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.06 | 74,753 |
| IMRA | 50.439▲ | +0.489 (+0.98%) | 50.454 | 49.84 | 10,000 |
| IMRN | 1.775▲ | +0.075 (+4.41%) | 1.8099 | 1.75 | 15,627 |
| IMST | 52.00▲ | +0.22 (+0.42%) | 52.495 | 51.43 | 70,200 |
| IMTB | 43.2859▼ | -0.0796 (-0.18%) | 43.55 | 43.28 | 9,244 |
| IMTE | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.01 | 21,094 |
| IMTM | 45.32▲ | +0.13 (+0.29%) | 45.32 | 45.03 | 563,285 |
| IMTX | 5.71▲ | +0.12 (+2.15%) | 5.79 | 5.61 | 174,173 |
| IMXI | 10.83▲ | +0.16 (+1.50%) | 10.87 | 10.73 | 110,273 |
| INAB | 2.18▲ | +0.02 (+0.93%) | 2.30 | 2.12 | 98,094 |
| INBK | 28.00▲ | +0.19 (+0.68%) | 28.512 | 27.94 | 23,929 |
| INBS | 1.78▼ | -0.05 (-2.73%) | 1.85 | 1.7503 | 508,618 |
| INBX | 16.33▲ | +0.59 (+3.75%) | 16.35 | 15.8898 | 53,275 |
| INCE | 58.6525▲ | +0.1325 (+0.23%) | 58.82 | 58.605 | 2,744 |
| INCM | 27.30▲ | +0.02 (+0.07%) | 27.41 | 27.2566 | 162,851 |
| INCO | 64.90▲ | +0.26 (+0.40%) | 64.9615 | 64.80 | 13,950 |
| INCR | 1.56▲ | +0.08 (+5.41%) | 1.56 | 1.52 | 25,220 |
| INDB | 66.94▲ | +0.79 (+1.19%) | 67.795 | 66.26 | 483,211 |
| INDE | 30.1485▲ | +0.0311 (+0.10%) | 30.18 | 30.1485 | 588 |
| INDF | 39.6776▼ | -0.0524 (-0.13%) | 39.82 | 39.675 | 748 |
| INDH | 43.95▼ | -0.045 (-0.10%) | 43.95 | 43.95 | 69 |
| INDL | 63.36▲ | +0.37 (+0.59%) | 63.36 | 63.05 | 17,523 |
| INDS | 37.583▲ | +0.0826 (+0.22%) | 37.7056 | 37.4017 | 16,822 |
| INDY | 54.46▲ | +0.15 (+0.28%) | 54.475 | 54.29 | 20,967 |
| INEQ | 35.618▼ | -0.122 (-0.34%) | 35.696 | 35.618 | 1,123 |
| INFL | 42.45▲ | +0.11 (+0.26%) | 42.48 | 42.29 | 77,900 |
| INFO | 22.151▲ | +0.193 (+0.88%) | 22.157 | 22.14 | 600 |
| INFR | 26.9532▲ | +0.1332 (+0.50%) | 26.97 | 26.9532 | 857 |
| INFU | 6.16▼ | -0.01 (-0.16%) | 6.307 | 6.13 | 45,677 |
| INGM | 21.84▲ | +0.13 (+0.60%) | 21.93 | 21.72 | 140,395 |
| INGN | 7.49▲ | +0.07 (+0.94%) | 7.59 | 7.275 | 89,356 |
| INGR | 137.35▼ | -0.86 (-0.62%) | 138.40 | 136.84 | 226,600 |
| INHD | 1.18▼ | -0.28 (-19.18%) | 1.50 | 1.18 | 10,686,499 |
| INKM | 32.4711▲ | +0.0153 (+0.05%) | 32.4902 | 32.46 | 1,595 |
| INKT | 7.2314▲ | +0.0614 (+0.86%) | 7.55 | 6.80 | 3,359 |
| INLX | 11.93▼ | -0.19 (-1.57%) | 12.06 | 11.93 | 541 |
| INMU | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.38 | 36,600 |
| INNV | 4.46▲ | +0.31 (+7.47%) | 4.46 | 4.0851 | 29,140 |
| INO | 1.33▼ | -0.81 (-37.85%) | 1.54 | 1.30 | 21,094,885 |
| INOV | 32.2517▼ | -0.008 (-0.02%) | 32.2517 | 32.23 | 2,232 |
| INQQ | 16.5199▲ | +0.1136 (+0.69%) | 16.5199 | 16.4703 | 3,095 |
| INR | 16.08▼ | -0.56 (-3.37%) | 16.76 | 15.90 | 333,919 |
| INRO | 29.331▲ | +0.301 (+1.04%) | 29.36 | 29.32 | 2,500 |
| INSE | 8.61▲ | +0.06 (+0.70%) | 8.82 | 8.495 | 57,734 |
| INSG | 8.68 | +0.00 (+0.00%) | 8.81 | 8.61 | 108,236 |
| INSP | 128.48▼ | -2.24 (-1.71%) | 131.5075 | 126.76 | 301,224 |
| INSW | 39.33▲ | +0.59 (+1.52%) | 39.44 | 38.33 | 341,030 |
| INTA | 48.11▲ | +0.27 (+0.56%) | 49.10 | 47.77 | 569,993 |
| INTF | 34.34▲ | +0.02 (+0.06%) | 34.358 | 34.24 | 97,063 |
| INTJ | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.997 | 211,900 |
| INTT | 7.14▼ | -0.32 (-4.29%) | 7.68 | 7.01 | 29,700 |
| INTW | 19.80▲ | +1.02 (+5.43%) | 20.06 | 19.02 | 311,981 |
| INTZ | 2.57▲ | +0.21 (+8.90%) | 2.57 | 2.40 | 573,594 |
| INUV | 4.95▲ | +0.24 (+5.10%) | 4.9904 | 4.73 | 77,185 |
| INV | 4.925▲ | +0.115 (+2.39%) | 5.13 | 4.7854 | 38,495 |