Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 93.1784▼ | -0.1039 (-0.11%) | 93.30 | 93.095 | 4,567 |
| HIFS | 307.99▲ | +10.76 (+3.62%) | 308.48 | 293.35 | 32,232 |
| HIGH | 21.56▼ | -0.045 (-0.21%) | 21.58 | 21.43 | 9,594 |
| HIHO | 0.9199▼ | -0.0001 (-0.01%) | 0.92 | 0.8991 | 15,748 |
| HII | 285.93▼ | -4.80 (-1.65%) | 290.15 | 284.055 | 310,812 |
| HIMX | 13.68▲ | +0.12 (+0.88%) | 13.93 | 13.49 | 702,354 |
| HIMZ | 24.6654▼ | -0.3025 (-1.21%) | 25.10 | 24.1082 | 193,641 |
| HIND | 2.22▼ | -0.01 (-0.45%) | 2.229 | 2.1332 | 2,269 |
| HIO | 3.46▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 202,864 |
| HIPO | 33.87▼ | -0.32 (-0.94%) | 34.07 | 33.205 | 116,188 |
| HIPS | 11.76▲ | +0.03 (+0.26%) | 11.7663 | 11.70 | 35,724 |
| HIS | 26.1903▼ | -0.1847 (-0.70%) | 26.39 | 26.17 | 126,793 |
| HISF | 43.74▼ | -0.0034 (-0.01%) | 43.7834 | 43.74 | 733 |
| HIT | 0.9801▼ | -0.0193 (-1.93%) | 0.9995 | 0.9711 | 21,218 |
| HITI | 2.565▲ | +0.045 (+1.79%) | 2.57 | 2.48 | 405,487 |
| HIW | 31.19▲ | +0.18 (+0.58%) | 31.40 | 30.70 | 1,107,672 |
| HIX | 3.88 | +0.00 (+0.00%) | 3.89 | 3.86 | 230,211 |
| HIYY | 11.3651▼ | -0.033 (-0.29%) | 11.46 | 11.26 | 132,967 |
| HKD | 1.70▲ | +0.01 (+0.59%) | 1.709 | 1.66 | 66,166 |
| HKIT | 2.8375▲ | +0.0275 (+0.98%) | 2.8722 | 2.79 | 7,456 |
| HLAL | 73.257▼ | -0.1462 (-0.20%) | 73.51 | 73.11 | 35,854 |
| HLI | 137.11▲ | +0.25 (+0.18%) | 137.21 | 133.935 | 720,482 |
| HLIO | 71.62▼ | -0.49 (-0.68%) | 73.32 | 71.21 | 421,842 |
| HLLY | 3.05▼ | -0.05 (-1.61%) | 3.11 | 3.04 | 505,968 |
| HLNE | 103.06▼ | -0.34 (-0.33%) | 103.74 | 100.00 | 327,745 |
| HLP | 1.43▲ | +0.025 (+1.78%) | 1.45 | 1.36 | 132,476 |
| HLXC | 10.699▼ | -0.051 (-0.47%) | 10.699 | 10.65 | 736 |
| HMC | 32.67▼ | -0.37 (-1.12%) | 32.73 | 32.36 | 712,633 |
| HMH | 19.50▼ | -0.52 (-2.60%) | 19.92 | 19.28 | 82,511 |
| HMN | 50.94▼ | -0.99 (-1.91%) | 51.82 | 50.80 | 273,560 |
| HMOP | 38.25▲ | +0.02 (+0.05%) | 38.3299 | 38.20 | 125,573 |
| HMR | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 24,882 |
| HMYY | 5.355▼ | -0.105 (-1.92%) | 5.37 | 5.34 | 8,933 |
| HNDL | 22.5268▼ | -0.0426 (-0.19%) | 22.58 | 22.49 | 106,833 |
| HNI | 49.66▲ | +1.43 (+2.96%) | 49.735 | 47.98 | 369,466 |
| HNNA | 10.20▼ | -0.19 (-1.83%) | 10.4547 | 10.19 | 9,096 |
| HNRG | 16.60▲ | +0.49 (+3.04%) | 16.70 | 16.05 | 477,666 |
| HNVR | 27.35▲ | +0.53 (+1.98%) | 27.43 | 26.70 | 16,373 |
| HODU | 16.09▼ | -0.77 (-4.57%) | 16.81 | 15.571 | 121,589 |
| HOFT | 13.12▲ | +0.46 (+3.63%) | 13.17 | 12.50 | 35,995 |
| HOLA | 56.996▲ | +0.066 (+0.12%) | 57.005 | 56.8601 | 5,106 |
| HOLD | 32.4149▲ | +0.0196 (+0.06%) | 32.4149 | 32.4149 | 64 |
| HOLO | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.70 | 274,100 |
| HOMZ | 44.7745▲ | +0.1151 (+0.26%) | 44.84 | 44.71 | 1,134 |
| HOOG | 39.07▼ | -1.77 (-4.33%) | 40.61 | 37.5301 | 431,023 |
| HOOX | 44.0592▼ | -1.9995 (-4.34%) | 45.86 | 42.4535 | 43,041 |
| HOOY | 30.05▼ | -0.67 (-2.18%) | 30.63 | 29.60 | 121,732 |
| HOPE | 14.13▲ | +0.13 (+0.93%) | 14.22 | 13.96 | 487,826 |
| HOUR | 1.92▲ | +0.04 (+2.13%) | 1.98 | 1.88 | 9,553 |
| HOV | 122.79▲ | +1.57 (+1.30%) | 124.17 | 120.15 | 99,880 |
| HOVR | 1.68▲ | +0.01 (+0.60%) | 1.718 | 1.65 | 962,285 |
| HOYY | 5.15▼ | -0.07 (-1.34%) | 5.15 | 5.12 | 29,601 |
| HPAI | 0.4294▼ | -0.0143 (-3.22%) | 0.439 | 0.412 | 18,972 |
| HPF | 15.28▼ | -0.12 (-0.78%) | 15.395 | 15.27 | 45,178 |
| HPI | 15.69▼ | -0.03 (-0.19%) | 15.77 | 15.67 | 33,347 |
| HPK | 8.05▼ | -0.24 (-2.90%) | 8.14 | 7.88 | 172,969 |
| HPP | 12.61▼ | -0.13 (-1.02%) | 12.87 | 12.3313 | 393,135 |
| HPS | 13.61▼ | -0.07 (-0.51%) | 13.7388 | 13.57 | 76,536 |
| HQ | 15.56▼ | -0.23 (-1.46%) | 16.09 | 14.9004 | 118,582 |
| HQGO | 67.1663▼ | -0.3843 (-0.57%) | 67.1663 | 67.1663 | 10 |
| HQH | 22.56▼ | -0.09 (-0.40%) | 22.65 | 22.465 | 79,393 |
| HQI | 16.14▼ | -0.61 (-3.64%) | 16.59 | 15.74 | 20,300 |
| HQL | 20.64▼ | -0.07 (-0.34%) | 20.7599 | 20.48 | 110,748 |
| HQY | 96.07▼ | -2.71 (-2.74%) | 97.4118 | 95.57 | 432,097 |
| HRI | 140.92▲ | +1.98 (+1.43%) | 142.52 | 136.09 | 446,875 |
| HRMY | 42.25▲ | +0.39 (+0.93%) | 42.34 | 41.3603 | 659,594 |
| HROW | 38.54▲ | +0.28 (+0.73%) | 38.665 | 37.73 | 229,022 |
| HRSK | 25.4388▼ | -0.0824 (-0.32%) | 25.49 | 25.42 | 2,913 |
| HRTG | 33.95▼ | -0.99 (-2.83%) | 34.8404 | 33.57 | 463,709 |
| HRTS | 37.5694▼ | -0.3886 (-1.02%) | 37.68 | 37.50 | 1,285 |
| HRZN | 4.84▼ | -0.02 (-0.41%) | 4.915 | 4.785 | 855,497 |
| HSBH | 117.1845▲ | +0.831 (+0.71%) | 117.21 | 116.88 | 518 |
| HSCS | 3.73▲ | +0.33 (+9.71%) | 3.83 | 3.21 | 179,600 |
| HSCZ | 44.1099▲ | +0.0499 (+0.11%) | 44.22 | 43.98 | 10,506 |
| HSDT | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.20 | 242,700 |
| HSHP | 18.35▲ | +0.42 (+2.34%) | 18.72 | 18.07 | 526,228 |
| HSIC | 89.81▼ | -1.05 (-1.16%) | 90.54 | 89.645 | 774,004 |
| HSLV | 5.76▼ | -0.16 (-2.70%) | 5.829 | 5.66 | 505,339 |
| HSMV | 38.47▼ | -0.02 (-0.05%) | 38.50 | 38.47 | 384 |
| HSTM | 29.20▼ | -0.54 (-1.82%) | 29.625 | 29.00 | 203,454 |
| HTAB | 18.63▲ | +0.01 (+0.05%) | 18.65 | 18.6001 | 153,904 |
| HTAX | 23.975▼ | -0.035 (-0.15%) | 24.05 | 23.975 | 4,436 |
| HTB | 47.25▲ | +0.19 (+0.40%) | 47.47 | 46.96 | 149,387 |
| HTCO | 2.57▼ | -0.11 (-4.10%) | 2.7468 | 2.51 | 20,808 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| HTD | 25.16▼ | -0.02 (-0.08%) | 25.31 | 25.13 | 32,100 |
| HTEC | 42.35▼ | -0.3384 (-0.79%) | 42.43 | 42.2198 | 2,727 |
| HTH | 39.24▲ | +0.34 (+0.87%) | 39.31 | 38.64 | 202,732 |
| HTLD | 12.44▲ | +0.08 (+0.65%) | 12.73 | 12.164 | 573,811 |
| HTLM | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.71 | 4,415 |
| HTO | 64.32▼ | -0.24 (-0.37%) | 65.19 | 63.93 | 372,422 |
| HTOO | 2.52▲ | +0.18 (+7.69%) | 2.533 | 2.34 | 25,000 |
| HTRB | 33.11▲ | +0.02 (+0.06%) | 33.135 | 33.095 | 130,475 |
| HTT | 2.61▲ | +0.01 (+0.38%) | 2.65 | 2.60 | 19,204 |
| HUBB | 460.72▲ | +0.57 (+0.12%) | 468.59 | 458.46 | 532,562 |
| HUBC | 0.6723▼ | -0.0477 (-6.62%) | 0.7165 | 0.66 | 170,331 |
| HUHU | 4.23▼ | -0.09 (-2.08%) | 4.50 | 4.19 | 33,448 |
| HUM | 401.54▼ | -4.98 (-1.23%) | 409.06 | 398.59 | 783,104 |
| HURA | 2.14▲ | +0.04 (+1.90%) | 2.155 | 2.06 | 367,762 |
| HURC | 22.99▲ | +0.19 (+0.83%) | 24.49 | 22.00 | 66,908 |