Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIJ | 26.19▼ | -0.02 (-0.08%) | 26.20 | 26.19 | 1,395 |
| IBIK | 25.9653▼ | -0.0297 (-0.11%) | 26.0063 | 25.9653 | 11,767 |
| IBIL | 25.7555▼ | -0.0445 (-0.17%) | 25.76 | 25.7555 | 826 |
| IBLC | 38.42▲ | +0.13 (+0.34%) | 39.215 | 37.8108 | 16,355 |
| IBND | 32.50▼ | -0.13 (-0.40%) | 32.64 | 32.4107 | 96,661 |
| IBO | 0.4414▲ | +0.0014 (+0.32%) | 0.4523 | 0.44 | 11,212 |
| IBOC | 72.08▼ | -0.48 (-0.66%) | 73.635 | 71.75 | 262,962 |
| IBOT | 59.63▲ | +0.4875 (+0.82%) | 59.85 | 59.23 | 11,000 |
| IBP | 327.87▼ | -8.53 (-2.54%) | 338.785 | 324.50 | 490,813 |
| IBRN | 32.0835▲ | +0.1394 (+0.44%) | 32.0835 | 32.0835 | 181 |
| IBTA | 20.89▲ | +0.71 (+3.52%) | 21.38 | 20.07 | 249,486 |
| IBTG | 22.905▲ | +0.015 (+0.07%) | 22.91 | 22.90 | 458,000 |
| IBTH | 22.495▼ | -0.005 (-0.02%) | 22.50 | 22.49 | 426,100 |
| IBTI | 22.415▼ | -0.01 (-0.04%) | 22.42 | 22.41 | 356,400 |
| IBTJ | 22.015▼ | -0.02 (-0.09%) | 22.02 | 22.01 | 165,800 |
| IBTK | 19.935▼ | -0.02 (-0.10%) | 19.9468 | 19.9217 | 174,122 |
| IBTL | 20.645▼ | -0.03 (-0.15%) | 20.65 | 20.6301 | 85,040 |
| IBTM | 23.235▼ | -0.04 (-0.17%) | 23.25 | 23.23 | 107,032 |
| IBTO | 24.7376▼ | -0.0474 (-0.19%) | 24.76 | 24.7376 | 38,822 |
| IBTP | 26.035▼ | -0.055 (-0.21%) | 26.0583 | 26.03 | 15,414 |
| IBTQ | 25.715▼ | -0.05 (-0.19%) | 25.735 | 25.71 | 31,668 |
| IBUF | 29.68▼ | -0.01 (-0.03%) | 29.69 | 29.50 | 5,718 |
| IBUY | 65.00▲ | +1.20 (+1.88%) | 65.08 | 63.99 | 19,447 |
| ICAP | 28.855▼ | -0.025 (-0.09%) | 29.08 | 28.75 | 16,100 |
| ICCC | 6.48▲ | +0.24 (+3.85%) | 6.48 | 6.25 | 7,744 |
| ICCM | 0.5803▲ | +0.0125 (+2.20%) | 0.60 | 0.57 | 110,462 |
| ICFI | 78.08▲ | +2.14 (+2.82%) | 78.52 | 75.98 | 107,683 |
| ICG | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.49 | 9,563 |
| ICMB | 2.94▼ | -0.08 (-2.65%) | 3.03 | 2.91 | 36,742 |
| ICOI | 12.39▼ | -0.085 (-0.68%) | 12.78 | 12.30 | 26,140 |
| ICOP | 53.01▲ | +1.20 (+2.32%) | 53.55 | 52.47 | 188,382 |
| ICPI | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 100 |
| ICPY | 11.93▲ | +0.04 (+0.34%) | 12.03 | 11.84 | 108,800 |
| ICRC | 24.116▲ | +0.4787 (+2.03%) | 24.17 | 23.84 | 1,300 |
| ICU | 2.45▲ | +0.03 (+1.24%) | 2.49 | 2.38 | 59,105 |
| ICUI | 151.63▲ | +3.34 (+2.25%) | 154.24 | 147.82 | 345,274 |
| IDA | 141.74▼ | -1.38 (-0.96%) | 142.92 | 140.70 | 537,155 |
| IDAI | 2.70▼ | -0.09 (-3.23%) | 2.91 | 2.64 | 145,639 |
| IDCC | 361.61▼ | -4.81 (-1.31%) | 375.00 | 360.98 | 249,557 |
| IDE | 13.98▲ | +0.03 (+0.22%) | 14.11 | 13.845 | 64,400 |
| IDEC | 33.8531▲ | +0.028 (+0.08%) | 33.8531 | 33.83 | 1,434 |
| IDEF | 35.44▲ | +0.593 (+1.70%) | 35.67 | 35.225 | 23,467 |
| IDEQ | 34.36▲ | +0.16 (+0.47%) | 34.57 | 34.31 | 129,000 |
| IDGT | 96.377▼ | -0.553 (-0.57%) | 96.845 | 95.8858 | 9,461 |
| IDHQ | 38.93▲ | +0.13 (+0.34%) | 39.11 | 38.825 | 37,579 |
| IDLV | 36.36▼ | -0.07 (-0.19%) | 36.5199 | 36.27 | 15,553 |
| IDMO | 59.22▲ | +0.42 (+0.71%) | 59.49 | 59.07 | 788,356 |
| IDN | 4.86▲ | +0.03 (+0.62%) | 5.02 | 4.795 | 100,792 |
| IDNA | 29.75▲ | +0.24 (+0.81%) | 29.83 | 29.3586 | 22,921 |
| IDOG | 41.86▼ | -0.06 (-0.14%) | 42.0795 | 41.77 | 32,162 |
| IDR | 38.94▲ | +2.15 (+5.84%) | 40.25 | 37.18 | 314,897 |
| IDRV | 39.75▲ | +0.20 (+0.51%) | 40.085 | 39.66 | 5,173 |
| IDT | 48.63▼ | -0.13 (-0.27%) | 48.96 | 47.89 | 133,000 |
| IDU | 115.57▼ | -1.84 (-1.57%) | 117.56 | 115.36 | 80,430 |
| IDVO | 43.03▲ | +0.29 (+0.68%) | 43.30 | 42.8701 | 832,441 |
| IDX | 16.03▲ | +0.03 (+0.19%) | 16.076 | 15.98 | 29,600 |
| IDXX | 634.90▲ | +8.73 (+1.39%) | 639.19 | 623.415 | 348,238 |
| IDYA | 30.92▲ | +0.16 (+0.52%) | 31.23 | 30.53 | 850,928 |
| IDYN | 31.19▲ | +0.0002 (+0.00%) | 31.43 | 31.17 | 18,900 |
| IESC | 490.49▼ | -10.36 (-2.07%) | 513.20 | 487.28 | 149,824 |
| IETH | 19.82▼ | -0.4123 (-2.04%) | 20.19 | 19.71 | 3,700 |
| IEUS | 72.6652▲ | +0.0702 (+0.10%) | 73.12 | 72.63 | 5,306 |
| IEV | 73.43▲ | +0.20 (+0.27%) | 73.67 | 73.21 | 151,804 |
| IEZ | 28.18▲ | +0.70 (+2.55%) | 28.2399 | 27.90 | 213,338 |
| IFBD | 0.9301▼ | -0.0582 (-5.89%) | 0.975 | 0.9097 | 3,478 |
| IFEB | 31.01▲ | +0.05 (+0.16%) | 31.12 | 30.91 | 71,318 |
| IFGL | 25.1094▼ | -0.2306 (-0.91%) | 25.246 | 25.07 | 33,306 |
| IFLO | 31.005▲ | +0.175 (+0.57%) | 31.08 | 30.93 | 69,682 |
| IFLR | 53.68▲ | +0.10 (+0.19%) | 54.10 | 53.645 | 9,500 |
| IFN | 14.05▼ | -0.04 (-0.28%) | 14.135 | 14.02 | 231,912 |
| IFRX | 0.8787▲ | +0.0294 (+3.46%) | 0.8899 | 0.8507 | 140,948 |
| IFS | 49.43▲ | +1.94 (+4.09%) | 50.0799 | 47.65 | 380,154 |
| IFV | 27.4793▲ | +0.1343 (+0.49%) | 27.63 | 27.38 | 15,157 |
| IG | 21.07▼ | -0.06 (-0.28%) | 21.18 | 21.07 | 32,100 |
| IGA | 9.95▲ | +0.01 (+0.10%) | 9.97 | 9.92 | 64,598 |
| IGBH | 24.64▲ | +0.07 (+0.28%) | 24.65 | 24.61 | 48,700 |
| IGC | 0.2545▼ | -0.0015 (-0.59%) | 0.258 | 0.25 | 194,925 |
| IGCB | 46.836▼ | -0.034 (-0.07%) | 46.836 | 46.836 | 100 |
| IGD | 5.91▲ | +0.01 (+0.17%) | 5.93 | 5.90 | 245,439 |
| IGF | 67.98▼ | -0.64 (-0.93%) | 68.633 | 67.83 | 1,373,554 |
| IGGY | 28.986▲ | +0.5207 (+1.83%) | 29.00 | 28.986 | 100 |
| IGI | 16.64▼ | -0.02 (-0.12%) | 16.67 | 16.6273 | 15,404 |
| IGIC | 25.42▼ | -0.11 (-0.43%) | 25.95 | 25.15 | 26,286 |
| IGM | 124.77▲ | +1.17 (+0.95%) | 125.65 | 123.23 | 377,449 |
| IGME | 26.7593▲ | +0.6473 (+2.48%) | 26.7593 | 26.17 | 3,621 |
| IGOV | 42.67▼ | -0.30 (-0.70%) | 42.85 | 42.64 | 153,970 |
| IGPT | 63.01▲ | +0.84 (+1.35%) | 63.39 | 62.06 | 29,043 |
| IGR | 4.93▼ | -0.07 (-1.40%) | 4.99 | 4.93 | 736,010 |
| IGTR | 30.255▲ | +0.175 (+0.58%) | 30.37 | 30.24 | 900 |
| IH | 1.9557▼ | -0.0443 (-2.22%) | 2.04 | 1.9557 | 2,157 |
| IHAK | 44.53▲ | +0.04 (+0.09%) | 44.7884 | 43.88 | 243,108 |
| IHD | 7.14▲ | +0.01 (+0.14%) | 7.20 | 7.11 | 148,084 |
| IHDG | 51.68▲ | +0.44 (+0.86%) | 51.762 | 51.50 | 143,807 |
| IHE | 90.38▼ | -0.06 (-0.07%) | 90.40 | 89.85 | 101,307 |
| IHF | 46.30▲ | +0.14 (+0.30%) | 46.37 | 45.9303 | 169,687 |
| IHG | 145.18▼ | -3.05 (-2.06%) | 148.00 | 145.025 | 333,506 |
| IHRT | 3.50▲ | +0.08 (+2.34%) | 3.56 | 3.40 | 384,846 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.27 | 0.99 | 51,900 |
| IHY | 22.215▲ | +0.055 (+0.25%) | 22.31 | 22.18 | 23,203 |
| IHYF | 22.74▲ | +0.035 (+0.15%) | 22.76 | 22.727 | 8,500 |