Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 24.345▼ | -0.0635 (-0.26%) | 24.345 | 24.345 | 100 |
| IBGL | 25.015▼ | -0.0572 (-0.23%) | 25.185 | 25.015 | 400 |
| IBIB | 25.465▲ | +0.0002 (+0.00%) | 25.47 | 25.46 | 2,468 |
| IBIC | 25.92▲ | +0.0043 (+0.02%) | 25.93 | 25.91 | 6,392 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.3088 | 26.29 | 6,752 |
| IBIE | 26.51▼ | -0.01 (-0.04%) | 26.555 | 26.4984 | 10,289 |
| IBIF | 26.608▼ | -0.027 (-0.10%) | 26.67 | 26.608 | 5,296 |
| IBIG | 26.79▼ | -0.01 (-0.04%) | 26.87 | 26.77 | 19,952 |
| IBIH | 26.718▼ | -0.0322 (-0.12%) | 26.77 | 26.7004 | 21,574 |
| IBII | 26.485▼ | -0.025 (-0.09%) | 26.5184 | 26.47 | 6,791 |
| IBIJ | 26.575▼ | -0.04 (-0.15%) | 26.6086 | 26.575 | 2,095 |
| IBIK | 26.40▼ | -0.055 (-0.21%) | 26.535 | 26.37 | 5,900 |
| IBIL | 26.03▼ | -0.04 (-0.15%) | 26.13 | 26.03 | 400 |
| IBLC | 53.4958▲ | +0.8762 (+1.67%) | 53.665 | 51.40 | 20,875 |
| IBND | 32.56▼ | -0.12 (-0.37%) | 32.89 | 32.56 | 56,175 |
| IBO | 0.6315▼ | -0.0503 (-7.38%) | 0.705 | 0.6315 | 157,413 |
| IBOC | 69.34▲ | +0.49 (+0.71%) | 71.02 | 69.035 | 272,762 |
| IBOT | 48.5944▼ | -0.2294 (-0.47%) | 48.90 | 48.5944 | 4,707 |
| IBP | 258.68▼ | -4.74 (-1.80%) | 273.83 | 255.14 | 507,600 |
| IBRN | 25.667▲ | +0.1438 (+0.56%) | 25.667 | 25.667 | 100 |
| IBTA | 26.74▼ | -0.18 (-0.67%) | 27.82 | 26.685 | 462,700 |
| IBTF | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 377,000 |
| IBTG | 22.93▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 1,865,500 |
| IBTH | 22.505▼ | -0.01 (-0.04%) | 22.54 | 22.50 | 576,200 |
| IBTI | 22.415▼ | -0.025 (-0.11%) | 22.46 | 22.41 | 342,500 |
| IBTJ | 22.01▼ | -0.03 (-0.14%) | 22.08 | 22.00 | 385,600 |
| IBTK | 19.93▼ | -0.035 (-0.18%) | 20.01 | 19.907 | 1,048,841 |
| IBTL | 20.65▼ | -0.045 (-0.22%) | 20.7371 | 20.6335 | 102,549 |
| IBTM | 23.22▼ | -0.065 (-0.28%) | 23.3585 | 23.21 | 203,190 |
| IBTO | 24.775▼ | -0.0639 (-0.26%) | 24.9073 | 24.755 | 44,246 |
| IBTP | 26.045▼ | -0.0616 (-0.24%) | 26.22 | 26.03 | 46,100 |
| IBTQ | 25.665▼ | -0.065 (-0.25%) | 25.826 | 25.665 | 9,600 |
| IBUF | 28.342▼ | -0.013 (-0.05%) | 28.38 | 28.29 | 19,800 |
| IBUY | 77.8272▲ | +0.8372 (+1.09%) | 78.47 | 77.69 | 2,190 |
| ICAP | 28.01▲ | +0.0538 (+0.19%) | 28.209 | 27.89 | 14,500 |
| ICCC | 5.65▼ | -0.25 (-4.24%) | 5.67 | 5.65 | 1,313 |
| ICFI | 96.61▼ | -3.97 (-3.95%) | 101.50 | 96.48 | 185,139 |
| ICG | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.80 | 98,391 |
| ICHR | 16.48▼ | -0.58 (-3.40%) | 17.43 | 16.33 | 1,770,997 |
| ICL | 6.07▼ | -0.04 (-0.65%) | 6.126 | 6.035 | 834,900 |
| ICMB | 3.065▲ | +0.065 (+2.17%) | 3.10 | 3.00 | 124,200 |
| ICOI | 38.37▼ | -0.61 (-1.56%) | 39.00 | 37.41 | 51,200 |
| ICON | 2.29▲ | +0.16 (+7.51%) | 2.37 | 2.13 | 85,396 |
| ICOP | 34.3855▼ | -0.3868 (-1.11%) | 34.80 | 34.30 | 12,373 |
| ICUI | 129.10▼ | -1.26 (-0.97%) | 133.28 | 128.145 | 256,366 |
| IDA | 125.28▲ | +0.74 (+0.59%) | 126.04 | 124.93 | 336,500 |
| IDAI | 3.12▼ | -0.06 (-1.89%) | 3.1985 | 3.09 | 38,288 |
| IDCC | 327.17▲ | +3.63 (+1.12%) | 330.635 | 323.47 | 346,689 |
| IDE | 12.46▲ | +0.09 (+0.73%) | 12.51 | 12.41 | 27,400 |
| IDEC | 30.9382▼ | -0.0442 (-0.14%) | 30.95 | 30.90 | 1,010 |
| IDEF | 30.39▼ | -0.2171 (-0.71%) | 30.57 | 30.35 | 14,200 |
| IDGT | 86.89▲ | +0.3659 (+0.42%) | 87.73 | 86.79 | 4,891 |
| IDHQ | 33.46▼ | -0.19 (-0.56%) | 33.82 | 33.2101 | 406,177 |
| IDLV | 34.13▼ | -0.1503 (-0.44%) | 34.38 | 34.025 | 19,191 |
| IDMO | 53.53▼ | -0.23 (-0.43%) | 53.83 | 53.22 | 286,853 |
| IDN | 5.34▼ | -0.05 (-0.93%) | 5.46 | 5.30 | 94,560 |
| IDNA | 22.72▼ | -0.0266 (-0.12%) | 23.21 | 22.68 | 19,600 |
| IDOG | 36.235▼ | -0.1746 (-0.48%) | 36.4736 | 36.131 | 30,526 |
| IDR | 28.91▲ | +0.97 (+3.47%) | 29.6699 | 27.88 | 454,357 |
| IDRV | 36.54▲ | +0.236 (+0.65%) | 36.864 | 36.235 | 14,686 |
| IDT | 66.74▲ | +0.40 (+0.60%) | 68.43 | 66.33 | 161,300 |
| IDU | 106.68▲ | +0.32 (+0.30%) | 107.50 | 106.50 | 76,886 |
| IDVO | 37.07▲ | +0.12 (+0.32%) | 37.24 | 36.889 | 105,400 |
| IDX | 16.19▲ | +0.14 (+0.87%) | 16.2468 | 16.16 | 7,051 |
| IDXX | 640.86▼ | -4.79 (-0.74%) | 651.05 | 637.00 | 444,500 |
| IE | 9.02▼ | -0.09 (-0.99%) | 9.275 | 8.83 | 2,108,256 |
| IESC | 357.71▼ | -9.17 (-2.50%) | 371.69 | 356.68 | 131,048 |
| IEUR | 67.53▼ | -0.25 (-0.37%) | 68.06 | 67.27 | 3,636,187 |
| IEUS | 67.57▼ | -0.3847 (-0.57%) | 68.08 | 67.44 | 14,700 |
| IEV | 64.79▼ | -0.28 (-0.43%) | 65.34 | 64.73 | 205,447 |
| IEX | 159.59▼ | -4.25 (-2.59%) | 165.91 | 159.18 | 940,635 |
| IEZ | 18.89▼ | -0.25 (-1.31%) | 19.35 | 18.7365 | 148,521 |
| IFBD | 1.09▼ | -0.0446 (-3.93%) | 1.12 | 1.07 | 28,342 |
| IFEB | 29.2388▼ | -0.0835 (-0.28%) | 29.30 | 29.2388 | 1,548 |
| IFGL | 23.305▼ | -0.05 (-0.21%) | 23.4551 | 23.276 | 3,089 |
| IFLO | 27.788▼ | -0.177 (-0.63%) | 27.89 | 27.788 | 100 |
| IFN | 15.14▲ | +0.03 (+0.20%) | 15.24 | 15.07 | 164,100 |
| IFS | 41.62▲ | +0.16 (+0.39%) | 41.775 | 41.09 | 167,705 |
| IFV | 24.352▼ | -0.0708 (-0.29%) | 24.539 | 24.26 | 12,400 |
| IG | 21.145▼ | -0.035 (-0.17%) | 21.22 | 21.141 | 9,600 |
| IGA | 9.96▼ | -0.01 (-0.10%) | 9.99 | 9.87 | 44,400 |
| IGBH | 24.52▲ | +0.02 (+0.08%) | 24.5899 | 24.47 | 32,548 |
| IGCB | 47.165▼ | -0.03 (-0.06%) | 47.165 | 47.165 | 23,493 |
| IGD | 5.94▼ | -0.02 (-0.34%) | 5.99 | 5.94 | 155,600 |
| IGF | 60.72▲ | +0.01 (+0.02%) | 61.07 | 60.515 | 411,498 |
| IGI | 16.99▲ | +0.04 (+0.24%) | 17.04 | 16.94 | 5,200 |
| IGIC | 23.61▼ | -0.595 (-2.46%) | 24.2305 | 23.55 | 105,499 |
| IGM | 123.62▼ | -0.32 (-0.26%) | 124.05 | 122.30 | 248,334 |
| IGME | 41.439▼ | -0.611 (-1.45%) | 42.04 | 40.48 | 19,400 |
| IGOV | 43.02▼ | -0.07 (-0.16%) | 43.39 | 42.95 | 169,700 |
| IGPT | 53.598▼ | -0.152 (-0.28%) | 53.72 | 53.00 | 30,541 |
| IGR | 5.20▲ | +0.01 (+0.19%) | 5.28 | 5.18 | 677,800 |
| IGTR | 26.037▼ | -0.002 (-0.01%) | 26.04 | 25.925 | 4,600 |
| IH | 3.07▲ | +0.12 (+4.07%) | 3.09 | 2.96 | 12,136 |
| IHAK | 52.095▲ | +0.035 (+0.07%) | 52.55 | 51.85 | 38,400 |
| IHD | 6.13▲ | +0.06 (+0.99%) | 6.16 | 6.08 | 70,400 |
| IHDG | 45.69▼ | -0.03 (-0.07%) | 45.8499 | 45.51 | 183,151 |
| IHE | 70.28▲ | +0.19 (+0.27%) | 70.92 | 70.145 | 67,229 |
| IHF | 47.94▲ | +0.18 (+0.38%) | 48.43 | 47.75 | 298,039 |
| IHG | 118.43▼ | -2.19 (-1.82%) | 121.26 | 118.05 | 171,500 |