Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAPR | 30.8494▼ | -0.0506 (-0.16%) | 30.93 | 30.8402 | 7,390 |
| IART | 12.61▼ | -0.01 (-0.08%) | 12.81 | 12.49 | 689,184 |
| IAT | 55.97▼ | -0.56 (-0.99%) | 56.595 | 55.92 | 101,194 |
| IAUG | 28.59▲ | +0.0262 (+0.09%) | 28.59 | 28.475 | 11,577 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 28.929▼ | -0.1726 (-0.59%) | 28.98 | 28.929 | 600 |
| IBBQ | 28.66▼ | -0.2462 (-0.85%) | 28.84 | 28.66 | 30,035 |
| IBCA | 26.04▲ | +0.035 (+0.13%) | 26.06 | 26.00 | 84,400 |
| IBCP | 33.25▲ | +0.13 (+0.39%) | 33.63 | 32.92 | 146,728 |
| IBD | 24.13▼ | -0.06 (-0.25%) | 24.23 | 24.0001 | 79,842 |
| IBDT | 25.46▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 2,172,928 |
| IBDW | 21.20▲ | +0.03 (+0.14%) | 21.21 | 21.17 | 655,700 |
| IBDX | 25.58▲ | +0.01 (+0.04%) | 25.78 | 25.57 | 497,400 |
| IBDY | 26.225▲ | +0.03 (+0.11%) | 26.23 | 26.19 | 206,300 |
| IBDZ | 26.47▲ | +0.03 (+0.11%) | 26.50 | 26.44 | 229,574 |
| IBEX | 38.72▲ | +0.25 (+0.65%) | 39.16 | 38.20 | 92,980 |
| IBG | 2.22▼ | -0.08 (-3.48%) | 2.27 | 1.90 | 177,255 |
| IBGA | 24.8846▲ | +0.084 (+0.34%) | 24.89 | 24.84 | 29,532 |
| IBGB | 24.837▲ | +0.081 (+0.33%) | 24.837 | 24.82 | 100 |
| IBGK | 23.7913▲ | +0.0763 (+0.32%) | 23.7913 | 23.76 | 118 |
| IBGL | 24.452▲ | +0.08 (+0.33%) | 24.452 | 24.45 | 900 |
| IBIC | 25.545▼ | -0.015 (-0.06%) | 25.55 | 25.54 | 44,800 |
| IBID | 25.805▲ | +0.007 (+0.03%) | 25.81 | 25.79 | 27,900 |
| IBIE | 25.99▲ | +0.025 (+0.10%) | 25.99 | 25.97 | 58,700 |
| IBIF | 26.04▲ | +0.015 (+0.06%) | 26.06 | 26.03 | 32,500 |
| IBIG | 26.07▲ | +0.025 (+0.10%) | 26.08 | 26.06 | 28,500 |
| IBIH | 26.05▲ | +0.03 (+0.12%) | 26.06 | 26.02 | 12,600 |
| IBII | 25.78▲ | +0.025 (+0.10%) | 25.81 | 25.77 | 12,600 |
| IBIJ | 25.92▲ | +0.033 (+0.13%) | 25.92 | 25.905 | 10,700 |
| IBIK | 25.7001▲ | +0.0312 (+0.12%) | 25.71 | 25.6846 | 16,336 |
| IBIL | 25.485▲ | +0.05 (+0.20%) | 25.51 | 25.485 | 7,300 |
| IBLC | 42.14▼ | -0.32 (-0.75%) | 43.40 | 42.00 | 51,900 |
| IBND | 32.19▲ | +0.04 (+0.12%) | 32.23 | 32.1237 | 77,357 |
| IBO | 0.46▼ | -0.038 (-7.63%) | 0.487 | 0.44 | 87,500 |
| IBOC | 67.53▼ | -1.07 (-1.56%) | 69.11 | 67.46 | 197,693 |
| IBOT | 53.023▲ | +0.034 (+0.06%) | 53.09 | 52.88 | 3,200 |
| IBP | 266.50▼ | -0.70 (-0.26%) | 268.61 | 264.545 | 137,681 |
| IBRN | 32.33▼ | -0.18 (-0.55%) | 33.28 | 32.33 | 2,074 |
| IBTA | 22.47▲ | +0.26 (+1.17%) | 22.595 | 21.91 | 307,407 |
| IBTG | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 487,557 |
| IBTH | 22.465▲ | +0.005 (+0.02%) | 22.47 | 22.46 | 873,042 |
| IBTI | 22.365▲ | +0.005 (+0.02%) | 22.37 | 22.36 | 347,563 |
| IBTJ | 21.965▲ | +0.015 (+0.07%) | 21.9699 | 21.95 | 229,873 |
| IBTK | 19.885▲ | +0.025 (+0.13%) | 19.8873 | 19.86 | 243,615 |
| IBTL | 20.575▲ | +0.02 (+0.10%) | 20.58 | 20.56 | 91,800 |
| IBTM | 23.155▲ | +0.025 (+0.11%) | 23.16 | 23.125 | 123,100 |
| IBTO | 24.655▲ | +0.035 (+0.14%) | 24.66 | 24.625 | 72,500 |
| IBTP | 25.925▲ | +0.045 (+0.17%) | 25.9261 | 25.895 | 19,229 |
| IBTQ | 25.60▲ | +0.06 (+0.23%) | 25.91 | 25.56 | 57,000 |
| IBUF | 29.29 | +0.00 (+0.00%) | 29.29 | 29.215 | 15,788 |
| IBUY | 75.34▼ | -0.1836 (-0.24%) | 75.34 | 75.11 | 2,943 |
| ICAP | 28.33▼ | -0.06 (-0.21%) | 28.40 | 28.24 | 52,800 |
| ICCC | 6.15▲ | +0.03 (+0.49%) | 6.49 | 6.0973 | 58,276 |
| ICCM | 0.6491▼ | -0.0155 (-2.33%) | 0.666 | 0.63 | 493,728 |
| ICFI | 88.57▲ | +2.39 (+2.77%) | 88.99 | 85.625 | 242,992 |
| ICG | 1.92▲ | +0.09 (+4.92%) | 1.98 | 1.67 | 144,189 |
| ICHR | 19.00▲ | +0.05 (+0.26%) | 19.19 | 18.32 | 321,276 |
| ICL | 5.54 | +0.00 (+0.00%) | 5.665 | 5.52 | 1,555,500 |
| ICLR | 182.36▼ | -0.475 (-0.26%) | 184.93 | 180.75 | 578,263 |
| ICMB | 2.71▲ | +0.01 (+0.37%) | 2.717 | 2.70 | 14,400 |
| ICOI | 16.56▼ | -0.13 (-0.78%) | 16.85 | 16.45 | 152,300 |
| ICON | 0.6895▼ | -0.0096 (-1.37%) | 0.7064 | 0.6605 | 69,687 |
| ICOP | 44.23▼ | -1.65 (-3.60%) | 45.09 | 43.75 | 295,000 |
| ICPI | 49.92▲ | +0.005 (+0.01%) | 49.92 | 49.92 | 1 |
| ICPY | 10.75▲ | +0.04 (+0.37%) | 10.795 | 10.75 | 12,641 |
| ICRC | 29.972▼ | -0.1621 (-0.54%) | 30.50 | 29.61 | 1,900 |
| ICUI | 147.23▼ | -0.64 (-0.43%) | 149.00 | 146.54 | 104,795 |
| IDA | 127.68▲ | +0.73 (+0.58%) | 128.335 | 127.12 | 244,874 |
| IDAI | 3.39▼ | -0.26 (-7.12%) | 3.6313 | 3.285 | 287,024 |
| IDCC | 330.26▼ | -0.43 (-0.13%) | 331.35 | 325.6101 | 218,064 |
| IDE | 12.34 | +0.00 (+0.00%) | 12.35 | 12.27 | 56,200 |
| IDEC | 32.3152▼ | -0.0383 (-0.12%) | 32.38 | 32.295 | 8,601 |
| IDEF | 31.05▼ | -0.225 (-0.72%) | 31.28 | 31.01 | 8,100 |
| IDEQ | 30.41▼ | -0.15 (-0.49%) | 30.46 | 30.34 | 61,293 |
| IDGT | 85.64▼ | -0.09 (-0.10%) | 85.85 | 85.36 | 6,526 |
| IDHQ | 35.33▼ | -0.10 (-0.28%) | 35.385 | 35.23 | 56,547 |
| IDLV | 34.09▲ | +0.01 (+0.03%) | 34.1048 | 33.99 | 10,095 |
| IDMO | 55.67▼ | -0.35 (-0.62%) | 55.74 | 55.54 | 391,161 |
| IDN | 6.68▲ | +0.02 (+0.30%) | 6.70 | 6.36 | 125,246 |
| IDNA | 26.43▼ | -0.3469 (-1.30%) | 26.67 | 26.41 | 14,800 |
| IDOG | 38.5372▼ | -0.0858 (-0.22%) | 38.61 | 38.4001 | 14,168 |
| IDR | 43.08▼ | -2.24 (-4.94%) | 46.02 | 42.88 | 1,294,111 |
| IDRV | 38.51▼ | -0.373 (-0.96%) | 38.54 | 38.44 | 8,900 |
| IDT | 51.80▼ | -0.18 (-0.35%) | 52.28 | 51.67 | 89,238 |
| IDU | 108.92▲ | +0.24 (+0.22%) | 109.42 | 108.71 | 48,413 |
| IDVO | 38.66▼ | -0.30 (-0.77%) | 38.90 | 38.60 | 214,286 |
| IDX | 16.65▲ | +0.03 (+0.18%) | 16.738 | 16.64 | 179,860 |
| IDXX | 687.89▼ | -0.59 (-0.09%) | 690.05 | 680.46 | 289,007 |
| IDYA | 34.84▼ | -0.36 (-1.02%) | 35.22 | 34.51 | 514,565 |
| IDYN | 28.2806▼ | -0.0476 (-0.17%) | 28.29 | 28.2308 | 3,593 |
| IESC | 397.87▼ | -5.31 (-1.32%) | 404.85 | 392.50 | 123,006 |
| IETH | 30.627▲ | +0.0242 (+0.08%) | 30.73 | 30.627 | 500 |
| IEUS | 68.61▲ | +0.12 (+0.18%) | 68.67 | 68.25 | 12,900 |
| IEV | 68.60▼ | -0.40 (-0.58%) | 69.00 | 68.50 | 475,056 |
| IEX | 180.01▼ | -0.31 (-0.17%) | 181.23 | 179.20 | 344,948 |
| IEZ | 20.74▲ | +0.11 (+0.53%) | 20.825 | 20.642 | 39,727 |
| IFBD | 1.10▲ | +0.005 (+0.46%) | 1.1499 | 1.02 | 35,205 |
| IFEB | 30.264▲ | +0.0054 (+0.02%) | 30.264 | 30.23 | 800 |
| IFGL | 23.0958▲ | +0.0358 (+0.16%) | 23.15 | 23.05 | 10,148 |
| IFLO | 28.555▼ | -0.085 (-0.30%) | 28.58 | 28.55 | 700 |