Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYEM | 20.13▼ | -0.01 (-0.05%) | 20.13 | 20.07 | 106,793 |
| HYFI | 37.5722▼ | -0.0278 (-0.07%) | 37.61 | 37.53 | 17,791 |
| HYFM | 0.9725▼ | -0.0109 (-1.11%) | 0.9879 | 0.9501 | 16,065 |
| HYFT | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.24 | 128,285 |
| HYGH | 86.44▼ | -0.26 (-0.30%) | 86.51 | 86.31 | 38,456 |
| HYGV | 40.61▼ | -0.03 (-0.07%) | 40.65 | 40.575 | 93,452 |
| HYI | 11.03▼ | -0.005 (-0.05%) | 11.07 | 11.00 | 72,703 |
| HYLN | 1.96▼ | -0.04 (-2.00%) | 1.98 | 1.94 | 605,246 |
| HYLS | 41.22▼ | -0.08 (-0.19%) | 41.395 | 41.165 | 195,841 |
| HYNE | 16.00▲ | +0.17 (+1.07%) | 16.00 | 15.6556 | 18,869 |
| HYP | 26.755▼ | -0.0603 (-0.22%) | 26.80 | 26.7499 | 1,940 |
| HYPD | 4.28▼ | -0.18 (-4.04%) | 4.3799 | 4.02 | 658,774 |
| HYPR | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.28 | 213,409 |
| HYRM | 23.3187▼ | -0.0286 (-0.12%) | 23.3234 | 23.30 | 1,442,580 |
| HYS | 94.30▲ | +0.01 (+0.01%) | 94.30 | 94.1075 | 95,763 |
| HYSA | 14.995▼ | -0.075 (-0.50%) | 15.0299 | 14.96 | 3,332 |
| HYSD | 20.26▼ | -0.035 (-0.17%) | 20.29 | 20.26 | 1,810 |
| HYT | 8.67▲ | +0.03 (+0.35%) | 8.68 | 8.64 | 502,525 |
| HYTI | 19.43▼ | -0.045 (-0.23%) | 19.49 | 19.42 | 11,475 |
| HYTR | 21.5051▼ | -0.0257 (-0.12%) | 21.53 | 21.4901 | 69,153 |
| HYUP | 42.19▼ | -0.085 (-0.20%) | 42.19 | 42.17 | 3,255 |
| HYXF | 46.9098▼ | -0.0508 (-0.11%) | 47.00 | 46.88 | 10,473 |
| HYZD | 22.5843▼ | -0.0355 (-0.16%) | 22.5999 | 22.56 | 21,086 |
| HZO | 30.55▲ | +0.01 (+0.03%) | 30.995 | 30.12 | 242,334 |
| IAC | 45.20▲ | +0.84 (+1.89%) | 45.225 | 44.00 | 1,123,256 |
| IAE | 7.98▼ | -0.04 (-0.50%) | 8.02 | 7.935 | 15,657 |
| IAF | 13.11▼ | -0.10 (-0.76%) | 13.4099 | 13.11 | 13,499 |
| IAI | 180.15▲ | +1.11 (+0.62%) | 180.241 | 178.20 | 35,065 |
| IAK | 133.55▼ | -0.17 (-0.13%) | 134.999 | 133.29 | 39,529 |
| IALT | 27.63▼ | -0.03 (-0.11%) | 27.63 | 27.58 | 73,858 |
| IAPR | 32.855▼ | -0.0877 (-0.27%) | 32.8768 | 32.83 | 3,917 |
| IART | 11.16▲ | +0.02 (+0.18%) | 11.32 | 10.90 | 612,233 |
| IAT | 58.87▲ | +0.47 (+0.80%) | 59.0487 | 58.06 | 125,942 |
| IAUG | 29.52▼ | -0.04 (-0.14%) | 29.52 | 29.4804 | 892 |
| IBAC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| IBAT | 40.02▲ | +0.13 (+0.33%) | 40.12 | 39.55 | 76,562 |
| IBBQ | 30.3185▼ | -0.1593 (-0.52%) | 30.50 | 30.3185 | 17,000 |
| IBCA | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.85 | 79,096 |
| IBCP | 34.39▼ | -0.40 (-1.15%) | 35.03 | 34.20 | 99,798 |
| IBD | 23.99▼ | -0.0288 (-0.12%) | 24.78 | 23.97 | 82,308 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.22 | 24.21 | 809,731 |
| IBDS | 24.23▼ | -0.01 (-0.04%) | 24.24 | 24.23 | 384,312 |
| IBDT | 25.35 | +0.00 (+0.00%) | 25.37 | 25.34 | 584,509 |
| IBDU | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.3199 | 383,047 |
| IBDV | 21.99 | +0.00 (+0.00%) | 22.01 | 21.98 | 407,448 |
| IBDW | 21.07 | +0.00 (+0.00%) | 21.08 | 21.0503 | 373,503 |
| IBDX | 25.47 | +0.00 (+0.00%) | 25.49 | 25.44 | 213,509 |
| IBDY | 26.06▲ | +0.01 (+0.04%) | 26.07 | 26.015 | 174,215 |
| IBDZ | 26.32▲ | +0.02 (+0.08%) | 26.33 | 26.281 | 163,057 |
| IBEX | 28.74▼ | -0.98 (-3.30%) | 29.95 | 28.66 | 91,129 |
| IBFR | 49.2116▼ | -0.1096 (-0.22%) | 49.24 | 49.17 | 1,262 |
| IBG | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.21 | 218,398 |
| IBGA | 24.6635▼ | -0.0024 (-0.01%) | 24.6784 | 24.6293 | 4,310 |
| IBGB | 24.6038▼ | -0.0062 (-0.03%) | 24.61 | 24.6038 | 233 |
| IBGK | 23.5126▼ | -0.0076 (-0.03%) | 23.5126 | 23.5126 | 24 |
| IBGL | 24.1818▼ | -0.008 (-0.03%) | 24.1818 | 24.11 | 149 |
| IBIC | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.8901 | 6,369 |
| IBID | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.08 | 13,046 |
| IBIE | 26.27▼ | -0.015 (-0.06%) | 26.31 | 26.27 | 30,173 |
| IBIF | 26.335▲ | +0.005 (+0.02%) | 26.39 | 26.335 | 19,631 |
| IBIG | 26.38▼ | -0.0004 (+0.00%) | 26.43 | 26.355 | 26,620 |
| IBIH | 26.365▼ | -0.0032 (-0.01%) | 26.39 | 26.34 | 15,206 |
| IBII | 26.09▼ | -0.01 (-0.04%) | 26.10 | 26.05 | 16,575 |
| IBIJ | 26.19▼ | -0.015 (-0.06%) | 26.25 | 26.175 | 13,432 |
| IBIK | 25.955▼ | -0.025 (-0.10%) | 26.01 | 25.9379 | 10,310 |
| IBIL | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.6801 | 20,605 |
| IBIO | 1.97▼ | -0.09 (-4.37%) | 2.0899 | 1.91 | 882,099 |
| IBLC | 46.59▲ | +0.39 (+0.84%) | 46.59 | 45.12 | 34,634 |
| IBND | 32.06▼ | -0.02 (-0.06%) | 32.15 | 31.9698 | 63,795 |
| IBO | 0.68▲ | +0.035 (+5.43%) | 0.71 | 0.6204 | 285,159 |
| IBOC | 72.16▼ | -0.15 (-0.21%) | 72.98 | 72.075 | 140,750 |
| IBOT | 60.9529▲ | +0.1155 (+0.19%) | 61.0299 | 60.61 | 25,410 |
| IBP | 309.45▲ | +11.81 (+3.97%) | 309.80 | 294.34 | 330,075 |
| IBRN | 35.3677▼ | -0.3497 (-0.98%) | 35.75 | 35.3677 | 671 |
| IBTA | 35.66▲ | +0.41 (+1.16%) | 35.93 | 35.025 | 105,955 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 200,231 |
| IBTH | 22.425▼ | -0.01 (-0.04%) | 22.43 | 22.42 | 645,372 |
| IBTI | 22.295▼ | -0.005 (-0.02%) | 22.30 | 22.28 | 296,886 |
| IBTJ | 21.875▼ | -0.01 (-0.05%) | 21.88 | 21.86 | 181,972 |
| IBTK | 19.775▼ | -0.01 (-0.05%) | 19.79 | 19.7601 | 97,127 |
| IBTL | 20.455▼ | -0.01 (-0.05%) | 20.47 | 20.435 | 98,844 |
| IBTM | 23.0147▼ | -0.0103 (-0.04%) | 23.02 | 22.98 | 108,040 |
| IBTO | 24.475▼ | -0.0173 (-0.07%) | 24.4898 | 24.445 | 45,082 |
| IBTP | 25.7447▼ | -0.0103 (-0.04%) | 25.7464 | 25.7001 | 30,691 |
| IBTQ | 25.405▼ | -0.01 (-0.04%) | 25.4088 | 25.365 | 25,371 |
| IBUF | 30.5352▼ | -0.0738 (-0.24%) | 30.559 | 30.4998 | 8,259 |
| IBUY | 71.1229▲ | +0.5306 (+0.75%) | 71.1229 | 69.91 | 7,723 |
| ICAP | 28.792▲ | +0.062 (+0.22%) | 28.87 | 28.6301 | 17,718 |
| ICCC | 8.02▲ | +0.04 (+0.50%) | 8.10 | 7.9178 | 20,264 |
| ICCM | 0.3621▲ | +0.0031 (+0.86%) | 0.3831 | 0.3544 | 425,706 |
| ICFI | 68.19▼ | -2.34 (-3.32%) | 73.26 | 67.86 | 450,490 |
| ICG | 1.49▼ | -0.19 (-11.31%) | 1.59 | 1.40 | 455,280 |
| ICHR | 64.46▼ | -1.29 (-1.96%) | 67.68 | 64.345 | 682,806 |
| ICLR | 117.12▼ | -2.56 (-2.14%) | 119.45 | 115.78 | 994,890 |
| ICMB | 1.90▼ | -0.23 (-10.80%) | 2.02 | 1.89 | 75,175 |
| ICOI | 12.14▲ | +0.11 (+0.91%) | 12.17 | 11.8511 | 37,528 |
| ICON | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.05 | 49,309 |
| ICOP | 53.60▼ | -0.50 (-0.92%) | 53.80 | 53.15 | 71,735 |
| ICPI | 50.70▲ | +0.025 (+0.05%) | 50.7194 | 50.69 | 1,648 |
| ICPY | 11.92▼ | -0.09 (-0.75%) | 12.01 | 11.90 | 9,475 |