Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 253 |
| HWAY | 35.8532▲ | +0.8202 (+2.34%) | 35.8532 | 35.8532 | 76 |
| HWBK | 35.26▲ | +1.25 (+3.68%) | 35.26 | 34.19 | 13,895 |
| HWC | 68.74▲ | +1.98 (+2.97%) | 69.82 | 67.49 | 801,700 |
| HWH | 1.17 | +0.00 (+0.00%) | 1.2038 | 1.16 | 2,518 |
| HWKN | 151.08▲ | +3.59 (+2.43%) | 153.12 | 147.28 | 205,113 |
| HWSM | 28.9584▲ | +0.4569 (+1.60%) | 29.05 | 28.9584 | 528 |
| HY | 38.26▲ | +2.10 (+5.81%) | 38.815 | 36.78 | 64,815 |
| HYBB | 47.06▲ | +0.19 (+0.41%) | 47.14 | 47.03 | 29,117 |
| HYBI | 49.755▲ | +0.17 (+0.34%) | 49.81 | 49.67 | 40,645 |
| HYBX | 30.015▲ | +0.02 (+0.07%) | 30.015 | 29.75 | 1,552 |
| HYDR | 47.04▲ | +1.52 (+3.34%) | 47.95 | 46.50 | 56,981 |
| HYDW | 47.0245▲ | +0.1495 (+0.32%) | 47.09 | 47.00 | 2,204 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.18 | 19.96 | 84,107 |
| HYFI | 37.60▲ | +0.19 (+0.51%) | 37.68 | 37.5714 | 9,270 |
| HYFM | 0.9834▲ | +0.0334 (+3.52%) | 1.06 | 0.9401 | 74,541 |
| HYFT | 1.33▲ | +0.01 (+0.76%) | 1.46 | 1.315 | 363,067 |
| HYGH | 86.70▲ | +0.42 (+0.49%) | 86.81 | 86.39 | 79,485 |
| HYGV | 40.64▲ | +0.175 (+0.43%) | 40.7059 | 40.605 | 166,443 |
| HYI | 11.035▲ | +0.065 (+0.59%) | 11.09 | 10.9409 | 47,259 |
| HYLN | 2.00▲ | +0.08 (+4.17%) | 2.025 | 1.9609 | 831,416 |
| HYLS | 41.30▲ | +0.22 (+0.54%) | 41.31 | 40.87 | 388,766 |
| HYNE | 15.83▲ | +0.37 (+2.39%) | 15.83 | 15.42 | 3,832 |
| HYP | 26.8153▼ | -0.0288 (-0.11%) | 26.86 | 26.65 | 13,638 |
| HYPD | 4.46▲ | +0.55 (+14.07%) | 4.5999 | 4.00 | 878,062 |
| HYPR | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.2825 | 1,208,079 |
| HYRM | 23.3473▲ | +0.1023 (+0.44%) | 23.35 | 23.32 | 6,867 |
| HYS | 94.29▲ | +0.49 (+0.52%) | 94.4649 | 94.08 | 416,893 |
| HYSA | 15.07▲ | +0.05 (+0.33%) | 15.09 | 15.00 | 19,824 |
| HYSD | 20.295▲ | +0.06 (+0.30%) | 20.31 | 20.28 | 756 |
| HYT | 8.64▲ | +0.03 (+0.35%) | 8.69 | 8.63 | 712,054 |
| HYTI | 19.475▲ | +0.125 (+0.65%) | 19.49 | 19.455 | 11,653 |
| HYTR | 21.5308▲ | +0.0108 (+0.05%) | 21.56 | 21.5149 | 63,515 |
| HYUP | 42.275▲ | +0.215 (+0.51%) | 42.3191 | 42.17 | 4,597 |
| HYXF | 46.9606▲ | +0.1706 (+0.36%) | 47.05 | 46.9101 | 14,558 |
| HYZD | 22.6198▲ | +0.0748 (+0.33%) | 22.625 | 22.51 | 97,770 |
| HZO | 30.54▲ | +1.78 (+6.19%) | 31.71 | 29.325 | 542,921 |
| IAC | 44.36▲ | +0.87 (+2.00%) | 44.48 | 43.31 | 1,303,736 |
| IAE | 8.02▲ | +0.14 (+1.78%) | 8.0948 | 7.9573 | 36,819 |
| IAF | 13.21▲ | +0.17 (+1.30%) | 13.4099 | 13.1882 | 13,499 |
| IAI | 179.04▲ | +1.95 (+1.10%) | 180.4955 | 178.12 | 152,200 |
| IAK | 133.72▲ | +1.37 (+1.04%) | 134.80 | 132.55 | 68,356 |
| IALT | 27.66▲ | +0.1002 (+0.36%) | 27.75 | 27.53 | 91,823 |
| IAPR | 32.9427▲ | +0.2077 (+0.63%) | 33.05 | 32.9301 | 22,766 |
| IART | 11.14▲ | +0.30 (+2.77%) | 11.4999 | 10.9381 | 688,405 |
| IAT | 58.40▲ | +1.11 (+1.94%) | 59.04 | 57.73 | 320,426 |
| IAUG | 29.56▲ | +0.13 (+0.44%) | 29.62 | 29.56 | 2,579 |
| IBAC | 10.76▲ | +0.01 (+0.09%) | 10.79 | 10.76 | 4,257 |
| IBAT | 39.89▲ | +0.57 (+1.45%) | 40.29 | 39.855 | 49,981 |
| IBBQ | 30.4778▲ | +0.4889 (+1.63%) | 30.50 | 30.31 | 20,614 |
| IBCA | 25.87▲ | +0.11 (+0.43%) | 25.93 | 25.87 | 46,925 |
| IBCP | 34.79▲ | +0.79 (+2.32%) | 35.40 | 34.39 | 191,565 |
| IBD | 24.0188▲ | +0.0788 (+0.33%) | 24.11 | 23.9676 | 26,987 |
| IBDR | 24.215▲ | +0.015 (+0.06%) | 24.22 | 24.21 | 374,779 |
| IBDS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 624,630 |
| IBDT | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.33 | 496,158 |
| IBDU | 23.32▲ | +0.045 (+0.19%) | 23.3599 | 23.32 | 455,909 |
| IBDV | 21.99▲ | +0.065 (+0.30%) | 22.03 | 21.98 | 410,627 |
| IBDW | 21.07▲ | +0.08 (+0.38%) | 21.105 | 21.06 | 565,536 |
| IBDX | 25.47▲ | +0.105 (+0.41%) | 25.525 | 25.4699 | 172,390 |
| IBDY | 26.05▲ | +0.115 (+0.44%) | 26.09 | 26.04 | 271,799 |
| IBDZ | 26.30▲ | +0.11 (+0.42%) | 26.365 | 26.30 | 85,714 |
| IBEX | 29.72▲ | +0.23 (+0.78%) | 30.425 | 29.72 | 97,714 |
| IBFR | 49.3212▲ | +0.1279 (+0.26%) | 49.38 | 49.225 | 1,316 |
| IBG | 1.28▲ | +0.02 (+1.59%) | 1.285 | 1.15 | 319,745 |
| IBGA | 24.6659▲ | +0.1917 (+0.78%) | 24.68 | 24.65 | 5,956 |
| IBGB | 24.61▲ | +0.1963 (+0.80%) | 24.61 | 24.61 | 26 |
| IBGK | 23.5202▲ | +0.1911 (+0.82%) | 23.5202 | 23.52 | 195 |
| IBGL | 24.1898▲ | +0.1908 (+0.80%) | 24.1898 | 24.15 | 2,259 |
| IBIC | 25.895▼ | -0.015 (-0.06%) | 25.90 | 25.89 | 8,145 |
| IBID | 26.105 | +0.00 (+0.00%) | 26.124 | 26.08 | 29,024 |
| IBIE | 26.285▲ | +0.01 (+0.04%) | 26.285 | 26.25 | 28,662 |
| IBIF | 26.33▲ | +0.0138 (+0.05%) | 26.34 | 26.3137 | 12,260 |
| IBIG | 26.3804▲ | +0.0354 (+0.13%) | 26.385 | 26.3501 | 16,216 |
| IBIH | 26.3682▲ | +0.0482 (+0.18%) | 26.3691 | 26.345 | 4,595 |
| IBII | 26.10▲ | +0.08 (+0.31%) | 26.10 | 26.065 | 14,448 |
| IBIJ | 26.205▲ | +0.075 (+0.29%) | 26.2138 | 26.185 | 5,102 |
| IBIK | 25.98▲ | +0.085 (+0.33%) | 25.98 | 25.955 | 7,447 |
| IBIL | 25.73▲ | +0.075 (+0.29%) | 25.75 | 25.7145 | 8,163 |
| IBIO | 2.06▼ | -0.05 (-2.37%) | 2.1945 | 2.04 | 770,340 |
| IBLC | 46.20▲ | +1.4224 (+3.18%) | 46.40 | 45.5599 | 22,156 |
| IBND | 32.08▲ | +0.17 (+0.53%) | 32.2382 | 32.05 | 29,401 |
| IBO | 0.645▼ | -0.0181 (-2.73%) | 0.6599 | 0.60 | 109,789 |
| IBOC | 72.31▲ | +1.76 (+2.49%) | 73.12 | 71.32 | 403,720 |
| IBOT | 60.8374▲ | +1.5097 (+2.54%) | 61.24 | 60.59 | 14,436 |
| IBP | 297.64▲ | +15.50 (+5.49%) | 305.865 | 290.26 | 413,661 |
| IBRN | 35.7174▲ | +0.9283 (+2.67%) | 35.725 | 35.18 | 865 |
| IBTA | 35.25▼ | -0.20 (-0.56%) | 35.74 | 34.99 | 126,500 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 218,436 |
| IBTH | 22.435▲ | +0.02 (+0.09%) | 22.44 | 22.42 | 210,792 |
| IBTI | 22.30▲ | +0.04 (+0.18%) | 22.31 | 22.2801 | 285,452 |
| IBTJ | 21.885▲ | +0.06 (+0.27%) | 21.89 | 21.865 | 144,238 |
| IBTK | 19.785▲ | +0.055 (+0.28%) | 19.808 | 19.775 | 114,474 |
| IBTL | 20.465▲ | +0.0704 (+0.35%) | 20.49 | 20.45 | 49,429 |
| IBTM | 23.025▲ | +0.10 (+0.44%) | 23.045 | 23.01 | 148,918 |
| IBTO | 24.4923▲ | +0.1173 (+0.48%) | 24.515 | 24.48 | 113,907 |
| IBTP | 25.755▲ | +0.13 (+0.51%) | 25.78 | 25.74 | 19,758 |
| IBTQ | 25.415▲ | +0.135 (+0.53%) | 25.44 | 25.39 | 39,931 |
| IBUF | 30.609▲ | +0.139 (+0.46%) | 30.67 | 30.56 | 8,093 |
| IBUY | 70.5923▲ | +1.7723 (+2.58%) | 70.975 | 70.2101 | 2,697 |