Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNI | 48.21▲ | +3.15 (+6.99%) | 48.33 | 44.91 | 546,267 |
| HNNA | 10.20▼ | -0.215 (-2.06%) | 10.52 | 10.20 | 3,558 |
| HNVR | 23.71▲ | +0.155 (+0.66%) | 23.84 | 23.38 | 11,314 |
| HODU | 9.537▼ | -1.123 (-10.53%) | 10.50 | 9.34 | 171,700 |
| HOFT | 12.77▲ | +0.02 (+0.16%) | 12.9299 | 12.545 | 26,020 |
| HOLA | 55.1559▼ | -0.3091 (-0.56%) | 55.25 | 55.021 | 17,139 |
| HOLD | 31.455▼ | -0.945 (-2.92%) | 31.455 | 31.455 | 100 |
| HOLO | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.20 | 136,850 |
| HOMZ | 42.44▲ | +1.57 (+3.84%) | 42.44 | 40.98 | 1,200 |
| HOOG | 23.025▼ | -2.725 (-10.58%) | 25.40 | 22.52 | 280,400 |
| HOOX | 25.965▼ | -2.945 (-10.19%) | 28.51 | 25.446 | 36,600 |
| HOOY | 22.759▼ | -1.381 (-5.72%) | 23.75 | 22.47 | 137,500 |
| HOPE | 14.05▲ | +0.39 (+2.86%) | 14.095 | 13.62 | 924,023 |
| HOUR | 1.55▼ | -0.02 (-1.27%) | 1.65 | 1.4927 | 17,271 |
| HOV | 101.29▲ | +9.09 (+9.86%) | 101.65 | 91.71 | 192,975 |
| HOVR | 1.305▼ | -0.045 (-3.33%) | 1.34 | 1.285 | 466,289 |
| HOWL | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 184,155 |
| HOYY | 4.335▼ | -0.05 (-1.14%) | 4.39 | 4.32 | 29,800 |
| HPAI | 0.281▼ | -0.0112 (-3.83%) | 0.302 | 0.281 | 28,198 |
| HPF | 12.89▼ | -0.08 (-0.62%) | 13.00 | 12.83 | 98,172 |
| HPI | 13.30▼ | -0.09 (-0.67%) | 13.4087 | 13.25 | 90,220 |
| HPK | 11.21▼ | -0.05 (-0.44%) | 11.36 | 10.64 | 537,423 |
| HPP | 10.58▲ | +1.12 (+11.84%) | 10.64 | 9.35 | 865,629 |
| HPS | 11.62▼ | -0.06 (-0.51%) | 11.80 | 11.61 | 197,673 |
| HQ | 14.28▼ | -0.84 (-5.56%) | 15.08 | 14.23 | 110,310 |
| HQDG | 24.9847▼ | -0.2637 (-1.04%) | 24.9847 | 24.95 | 5,108 |
| HQGO | 67.3759▼ | -0.8452 (-1.24%) | 67.3759 | 67.3759 | 62 |
| HQH | 20.41▲ | +0.12 (+0.59%) | 20.48 | 20.12 | 107,376 |
| HQI | 16.51▲ | +0.19 (+1.16%) | 16.52 | 15.69 | 31,810 |
| HQL | 17.95▲ | +0.03 (+0.17%) | 18.08 | 17.81 | 118,564 |
| HQY | 100.97▲ | +3.09 (+3.16%) | 101.09 | 97.655 | 1,253,826 |
| HRI | 133.55▲ | +1.82 (+1.38%) | 134.29 | 125.20 | 724,655 |
| HRMY | 36.03▼ | -2.28 (-5.95%) | 39.635 | 34.11 | 2,903,680 |
| HROW | 28.15▼ | -0.09 (-0.32%) | 28.45 | 27.702 | 440,124 |
| HRTG | 37.70▲ | +0.62 (+1.67%) | 37.87 | 37.13 | 193,793 |
| HRTS | 37.78▲ | +0.274 (+0.73%) | 37.885 | 37.64 | 1,300 |
| HRZN | 4.00▼ | -0.04 (-0.99%) | 4.09 | 3.98 | 525,829 |
| HSBH | 101.852▼ | -2.235 (-2.15%) | 103.17 | 101.852 | 100 |
| HSCS | 3.17▼ | -0.39 (-10.96%) | 3.41 | 3.11 | 94,405 |
| HSCZ | 42.64▼ | -0.435 (-1.01%) | 42.75 | 42.46 | 15,597 |
| HSDT | 2.26▼ | -0.10 (-4.24%) | 2.32 | 2.2521 | 353,884 |
| HSHP | 16.53▼ | -0.43 (-2.54%) | 16.81 | 16.355 | 427,441 |
| HSLV | 4.86▼ | -0.42 (-7.95%) | 5.08 | 4.81 | 830,800 |
| HSMV | 36.5064▲ | +0.5695 (+1.58%) | 36.5064 | 36.5064 | 96 |
| HSTM | 34.59▲ | +1.08 (+3.22%) | 34.665 | 33.741 | 189,135 |
| HTAB | 18.33▲ | +0.17 (+0.94%) | 18.35 | 18.265 | 114,200 |
| HTAX | 23.40▲ | +0.27 (+1.17%) | 23.43 | 23.26 | 30,500 |
| HTB | 48.12▲ | +0.76 (+1.60%) | 48.22 | 47.36 | 153,095 |
| HTCO | 1.17▼ | -0.01 (-0.85%) | 1.31 | 1.08 | 1,220,658 |
| HTCR | 1.47▼ | -0.06 (-3.92%) | 1.525 | 1.46 | 6,700 |
| HTD | 22.79▲ | +0.17 (+0.75%) | 22.88 | 22.5001 | 87,713 |
| HTEC | 44.33▼ | -0.129 (-0.29%) | 44.63 | 43.80 | 53,800 |
| HTH | 37.28▲ | +0.78 (+2.14%) | 37.53 | 36.48 | 252,084 |
| HTLD | 10.29▲ | +0.03 (+0.29%) | 10.515 | 10.08 | 583,438 |
| HTLM | 1.64▼ | -0.075 (-4.37%) | 1.64 | 1.64 | 612 |
| HTO | 58.66▲ | +2.48 (+4.41%) | 58.6825 | 56.617 | 445,567 |
| HTOO | 1.82▼ | -0.0092 (-0.50%) | 1.8699 | 1.69 | 113,573 |
| HTRB | 32.60▲ | +0.29 (+0.90%) | 32.635 | 32.42 | 281,550 |
| HTT | 2.01▼ | -0.01 (-0.50%) | 2.06 | 2.00 | 73,466 |
| HUBB | 445.80▼ | -14.96 (-3.25%) | 452.68 | 433.92 | 925,659 |
| HUDI | 0.5046▼ | -0.0386 (-7.11%) | 0.5385 | 0.5001 | 36,911 |
| HUHU | 1.69▼ | -0.30 (-15.08%) | 2.19 | 1.66 | 125,485 |
| HUIZ | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.20 | 97,066 |
| HUMM | 22.61▼ | -1.5024 (-6.23%) | 23.44 | 22.61 | 1,100 |
| HURA | 2.01▼ | -0.075 (-3.60%) | 2.20 | 1.96 | 603,059 |
| HURC | 21.03▼ | -0.345 (-1.61%) | 21.73 | 21.00 | 10,711 |
| HURN | 193.35▲ | +10.03 (+5.47%) | 194.25 | 181.79 | 421,849 |
| HUSV | 41.736▲ | +0.6577 (+1.60%) | 41.736 | 41.736 | 300 |
| HUTG | 6.317▼ | -1.693 (-21.14%) | 7.40 | 6.25 | 297,000 |
| HUYA | 2.23▼ | -0.02 (-0.89%) | 2.27 | 2.215 | 796,214 |
| HVAC | 30.33▼ | -1.889 (-5.86%) | 30.50 | 30.18 | 4,900 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 34 |
| HVT | 29.88▲ | +1.34 (+4.70%) | 29.88 | 28.42 | 121,737 |
| HWBK | 39.79▲ | +1.52 (+3.97%) | 39.79 | 38.27 | 10,486 |
| HWC | 73.48▲ | +1.18 (+1.63%) | 73.96 | 72.06 | 1,143,539 |
| HWGV | 25.5581▲ | +0.3727 (+1.48%) | 25.5581 | 25.5581 | 6 |
| HWIV | 26.035▼ | -0.07 (-0.27%) | 26.035 | 25.9851 | 306 |
| HWKN | 133.17▲ | +2.87 (+2.20%) | 133.44 | 128.17 | 222,140 |
| HWO | 27.3531▲ | +0.2031 (+0.75%) | 27.3531 | 27.3531 | 10 |
| HWSM | 31.8128▲ | +0.5925 (+1.90%) | 31.8128 | 31.8128 | 6 |
| HXA | 25.224▲ | +0.094 (+0.37%) | 25.224 | 25.224 | 6 |
| HXC | 25.82▲ | +0.1171 (+0.46%) | 25.82 | 25.82 | 100 |
| HXE | 25.95▲ | +0.13 (+0.50%) | 25.95 | 25.95 | 100 |
| HXF | 25.00▼ | -0.1948 (-0.77%) | 25.00 | 25.00 | 100 |
| HXL | 81.27▼ | -8.57 (-9.54%) | 82.38 | 78.01 | 5,674,907 |
| HY | 29.20▼ | -0.60 (-2.01%) | 29.59 | 28.83 | 148,555 |
| HYBB | 45.34▲ | +0.28 (+0.62%) | 45.34 | 45.02 | 128,100 |
| HYBI | 47.925▼ | -0.02 (-0.04%) | 47.94 | 47.92 | 19,300 |
| HYBX | 28.64▼ | -0.03 (-0.10%) | 28.64 | 28.61 | 1,800 |
| HYDR | 36.39▼ | -1.67 (-4.39%) | 37.23 | 36.16 | 12,400 |
| HYDW | 46.014▲ | +0.129 (+0.28%) | 46.03 | 45.925 | 3,800 |
| HYEM | 19.36▲ | +0.02 (+0.10%) | 19.36 | 19.30 | 155,200 |
| HYFI | 35.93▲ | +0.025 (+0.07%) | 35.98 | 35.85 | 31,400 |
| HYFM | 0.7426▼ | -0.0074 (-0.99%) | 0.7853 | 0.7425 | 15,626 |
| HYFT | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.15 | 215,655 |
| HYGH | 84.66▼ | -0.27 (-0.32%) | 84.82 | 84.57 | 41,200 |
| HYGV | 38.55▲ | +0.08 (+0.21%) | 38.572 | 38.36 | 151,600 |
| HYI | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.62 | 34,229 |
| HYLS | 39.49▲ | +0.15 (+0.38%) | 39.49 | 39.29 | 213,300 |
| HYNE | 17.55▲ | +0.40 (+2.33%) | 17.90 | 17.1201 | 20,094 |