Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 18.60▲ | +0.28 (+1.53%) | 18.775 | 18.26 | 242,188 |
| GLBS | 3.05▼ | -0.07 (-2.24%) | 3.20 | 2.90 | 119,631 |
| GLCR | 23.503▼ | -0.342 (-1.43%) | 23.60 | 23.503 | 1,800 |
| GLDG | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 1,126,900 |
| GLDN | 14.47▼ | -0.69 (-4.55%) | 14.69 | 14.47 | 10,300 |
| GLE | 2.82▼ | -0.32 (-10.19%) | 2.94 | 2.81 | 6,083 |
| GLED | 10.096▲ | +0.006 (+0.06%) | 10.096 | 10.09 | 125,127 |
| GLGG | 1,535.20▲ | +1.80 (+0.12%) | 1,535.20 | 1,517.472 | 5,437 |
| GLIBA | 21.14▲ | +1.27 (+6.39%) | 21.25 | 19.73 | 111,169 |
| GLIBK | 21.48▲ | +1.43 (+7.13%) | 21.55 | 20.14 | 502,148 |
| GLIN | 44.70▲ | +0.29 (+0.65%) | 44.70 | 44.32 | 3,900 |
| GLIX | 27.16▲ | +0.4738 (+1.78%) | 27.17 | 26.9799 | 5,399 |
| GLNK | 10.56▼ | -0.67 (-5.97%) | 10.72 | 10.435 | 385,300 |
| GLO | 5.39▼ | -0.02 (-0.37%) | 5.425 | 5.30 | 54,351 |
| GLOB | 45.78▲ | +2.58 (+5.97%) | 45.80 | 43.0401 | 1,520,533 |
| GLOF | 59.81▼ | -0.87 (-1.43%) | 60.26 | 59.70 | 23,000 |
| GLOO | 3.06▼ | -0.07 (-2.24%) | 3.14 | 3.05 | 292,747 |
| GLOW | 34.3444▼ | -0.2765 (-0.80%) | 34.44 | 34.27 | 3,880 |
| GLQ | 7.36▼ | -0.06 (-0.81%) | 7.4377 | 7.31 | 29,073 |
| GLRE | 15.30▲ | +0.36 (+2.41%) | 15.45 | 14.95 | 128,568 |
| GLRY | 36.25▼ | -0.68 (-1.84%) | 36.57 | 36.00 | 17,200 |
| GLSI | 15.48▼ | -1.09 (-6.58%) | 16.77 | 15.2088 | 96,439 |
| GLTR | 175.53▼ | -6.79 (-3.72%) | 178.29 | 175.24 | 51,000 |
| GLU | 17.56▼ | -0.14 (-0.79%) | 17.68 | 17.305 | 13,777 |
| GLV | 5.69▼ | -0.02 (-0.35%) | 5.7874 | 5.65 | 17,187 |
| GLWG | 8.26▼ | -1.61 (-16.31%) | 9.01 | 8.05 | 702,400 |
| GLXG | 0.8979▲ | +0.077 (+9.38%) | 0.91 | 0.8655 | 19,063 |
| GMEY | 23.829▼ | -1.311 (-5.21%) | 24.58 | 23.34 | 12,400 |
| GMF | 147.58▼ | -3.99 (-2.63%) | 148.13 | 147.38 | 4,600 |
| GMHS | 0.5941▼ | -0.018 (-2.94%) | 0.6063 | 0.564 | 5,185 |
| GMM | 0.96▼ | -0.09 (-8.57%) | 1.04 | 0.9418 | 16,067 |
| GMMA | 21.87▼ | -0.1902 (-0.86%) | 21.87 | 21.82 | 110 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,800 |
| GMNY | 48.6771▲ | +0.4117 (+0.85%) | 48.72 | 48.37 | 21,518 |
| GMOC | 50.155▲ | +0.01 (+0.02%) | 50.155 | 50.14 | 34,743 |
| GMOD | 27.7402▲ | +0.0246 (+0.09%) | 27.7402 | 27.69 | 2,353 |
| GMOI | 40.26▼ | -0.04 (-0.10%) | 40.27 | 40.00 | 36,800 |
| GMOV | 33.32▲ | +0.32 (+0.97%) | 33.32 | 33.01 | 3,724 |
| GMRS | 10.77▲ | +0.37 (+3.56%) | 10.81 | 10.24 | 488,882 |
| GMTL | 4.80▼ | -0.99 (-17.10%) | 5.84 | 4.58 | 1,092,900 |
| GMUB | 49.87▲ | +0.34 (+0.69%) | 49.96 | 49.78 | 617,700 |
| GNE | 16.86▲ | +0.45 (+2.74%) | 16.925 | 16.4225 | 57,392 |
| GNK | 24.90▼ | -0.45 (-1.78%) | 25.32 | 24.85 | 306,705 |
| GNLN | 1.99▲ | +0.10 (+5.29%) | 2.14 | 1.81 | 31,800 |
| GNLX | 1.98▼ | -0.09 (-4.35%) | 2.35 | 1.96 | 947,444 |
| GNMA | 42.5655▲ | +0.2974 (+0.70%) | 42.73 | 42.32 | 36,736 |
| GNOM | 66.01▼ | -2.71 (-3.94%) | 68.12 | 64.32 | 36,100 |
| GNPX | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.98 | 90,300 |
| GNR | 75.12▼ | -1.26 (-1.65%) | 75.89 | 74.55 | 219,654 |
| GNSS | 1.45▲ | +0.16 (+12.40%) | 1.45 | 1.28 | 215,866 |
| GNT | 8.21▼ | -0.25 (-2.96%) | 8.40 | 8.20 | 110,547 |
| GNTA | 0.6301▼ | -0.0099 (-1.55%) | 0.661 | 0.6301 | 36,968 |
| GOAI | 1.53▲ | +0.02 (+1.32%) | 1.6067 | 1.47 | 11,393 |
| GOAU | 39.968▼ | -2.252 (-5.33%) | 41.11 | 39.75 | 17,300 |
| GOEX | 74.09▼ | -5.01 (-6.33%) | 75.92 | 74.04 | 4,200 |
| GOLD | 38.66▼ | -0.16 (-0.41%) | 38.79 | 38.00 | 296,947 |
| GOLF | 81.97▲ | +2.00 (+2.50%) | 82.47 | 80.18 | 268,060 |
| GOLI | 11.61▼ | -0.375 (-3.13%) | 11.79 | 11.61 | 58,000 |
| GOLS | 25.6951▼ | -0.0949 (-0.37%) | 25.85 | 25.68 | 5,189 |
| GOOD | 12.00▲ | +0.37 (+3.18%) | 12.04 | 11.64 | 547,126 |
| GOOS | 8.33▲ | +0.17 (+2.08%) | 8.395 | 8.10 | 858,618 |
| GOOY | 11.19▼ | -0.47 (-4.03%) | 11.46 | 11.149 | 337,900 |
| GOSS | 9.46▼ | -0.33 (-3.37%) | 9.965 | 9.34 | 175,021 |
| GOTU | 2.52▼ | -0.08 (-3.08%) | 2.61 | 2.465 | 692,060 |
| GOU | 22.04▼ | -1.54 (-6.53%) | 23.03 | 21.819 | 92,900 |
| GOVI | 26.06▲ | +0.34 (+1.32%) | 26.11 | 25.87 | 190,400 |
| GOVX | 0.2127▼ | -0.0195 (-8.40%) | 0.2299 | 0.2126 | 108,081 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 35 |
| GPAT | 11.01▼ | -0.07 (-0.63%) | 11.01 | 11.01 | 285 |
| GPC | 127.97▲ | +3.19 (+2.56%) | 128.35 | 124.55 | 1,733,388 |
| GPI | 242.79▲ | +17.94 (+7.98%) | 244.515 | 226.00 | 274,244 |
| GPMT | 4.82▲ | +0.09 (+1.90%) | 4.9799 | 4.5201 | 36,080 |
| GPOR | 160.50▲ | +2.49 (+1.58%) | 161.94 | 155.12 | 472,441 |
| GPRF | 47.75▼ | -0.025 (-0.05%) | 47.75 | 47.58 | 7,100 |
| GPRK | 11.28▼ | -0.27 (-2.34%) | 11.72 | 11.1105 | 317,489 |
| GPT | 33.063▼ | -1.15 (-3.36%) | 33.32 | 32.89 | 1,100 |
| GPTY | 38.25▼ | -1.79 (-4.47%) | 39.25 | 38.08 | 101,500 |
| GPZ | 22.07▲ | +0.655 (+3.06%) | 22.08 | 21.125 | 145,500 |
| GQGU | 24.69▼ | -0.89 (-3.48%) | 25.15 | 24.565 | 920,200 |
| GQI | 60.79▼ | -0.519 (-0.85%) | 61.25 | 60.50 | 22,500 |
| GQQQ | 34.97▼ | -0.85 (-2.37%) | 35.24 | 34.92 | 4,500 |
| GQRE | 60.30▲ | +0.58 (+0.97%) | 60.36 | 59.72 | 23,400 |
| GRAG | 3.59▲ | +0.084 (+2.40%) | 3.59 | 3.40 | 19,700 |
| GRAN | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.15 | 870 |
| GRBK | 64.94▲ | +4.26 (+7.02%) | 65.075 | 60.46 | 450,515 |
| GRC | 70.13▼ | -3.74 (-5.06%) | 73.59 | 67.89 | 291,953 |
| GRCE | 1.915▼ | -0.055 (-2.79%) | 1.93 | 1.87 | 97,096 |
| GRDN | 39.59▲ | +0.61 (+1.56%) | 39.9699 | 39.27 | 252,884 |
| GRDX | 5.49▲ | +0.59 (+12.04%) | 5.49 | 4.80 | 103,419 |
| GREK | 78.55▼ | -2.87 (-3.52%) | 79.67 | 78.26 | 77,000 |
| GRF | 9.97▼ | -0.155 (-1.53%) | 9.97 | 9.97 | 174 |
| GRFS | 7.45▼ | -0.05 (-0.67%) | 7.49 | 7.37 | 482,544 |
| GRI | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.385 | 21,700 |
| GRID | 163.19▼ | -7.31 (-4.29%) | 167.18 | 162.28 | 2,212,000 |
| GRIN | 30.951▼ | -1.04 (-3.25%) | 31.07 | 30.92 | 15,700 |
| GRMN | 295.40▲ | +4.27 (+1.47%) | 297.633 | 287.79 | 799,168 |
| GRNB | 23.45▲ | +0.10 (+0.43%) | 23.47 | 23.33 | 39,000 |
| GRNI | 20.32▼ | -0.52 (-2.50%) | 20.5691 | 20.285 | 23,398 |
| GRNJ | 25.92▼ | -1.45 (-5.30%) | 26.61 | 25.74 | 210,300 |
| GRNQ | 7.15▼ | -0.25 (-3.38%) | 7.52 | 6.95 | 79,437 |