Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 398,517 |
| GTE | 5.88▲ | +0.44 (+8.09%) | 6.04 | 5.69 | 948,214 |
| GTEC | 0.922▲ | +0.007 (+0.77%) | 0.9498 | 0.8723 | 152,473 |
| GTEK | 42.88▲ | +0.35 (+0.82%) | 43.32 | 42.64 | 4,523 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.32 | 274 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 106,200 |
| GTIM | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.20 | 8,264 |
| GTN.A | 12.10▼ | -0.20 (-1.63%) | 12.41 | 12.10 | 40,559 |
| GTO | 47.90▼ | -0.06 (-0.13%) | 47.95 | 47.90 | 136,664 |
| GTPE | 53.398▲ | +0.3241 (+0.61%) | 53.58 | 53.398 | 800 |
| GTR | 26.049▲ | +0.079 (+0.30%) | 26.12 | 25.99 | 18,400 |
| GTY | 31.41▼ | -2.42 (-7.15%) | 32.02 | 30.84 | 3,778,269 |
| GUG | 15.89▼ | -0.24 (-1.49%) | 16.293 | 15.85 | 122,200 |
| GUMI | 50.4066▼ | -0.0184 (-0.04%) | 50.42 | 50.38 | 6,577 |
| GUNR | 53.25▲ | +0.64 (+1.22%) | 53.53 | 52.99 | 409,642 |
| GURE | 5.80▼ | -0.01 (-0.17%) | 5.80 | 5.22 | 8,140 |
| GURU | 61.8834▲ | +0.184 (+0.30%) | 62.13 | 61.62 | 1,221 |
| GUSA | 59.5913▲ | +0.4054 (+0.68%) | 59.5913 | 59.5913 | 25 |
| GUSE | 41.079▲ | +0.2641 (+0.65%) | 41.19 | 40.61 | 10,000 |
| GUT | 6.08▲ | +0.07 (+1.16%) | 6.095 | 6.01 | 189,437 |
| GV | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.12 | 52,333 |
| GVA | 132.79▲ | +4.18 (+3.25%) | 134.805 | 130.18 | 760,049 |
| GVIP | 158.33▲ | +1.92 (+1.23%) | 159.21 | 156.60 | 12,409 |
| GVLE | 41.791▲ | +0.1538 (+0.37%) | 41.86 | 41.32 | 20,500 |
| GVLU | 26.564▲ | +0.204 (+0.77%) | 26.58 | 26.36 | 5,311 |
| GVUS | 57.6568▲ | +0.3214 (+0.56%) | 57.77 | 57.605 | 1,708 |
| GWAV | 3.765▼ | -0.055 (-1.44%) | 3.92 | 3.70 | 12,900 |
| GWH | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.40 | 352,108 |
| GWRS | 8.82▼ | -0.33 (-3.61%) | 9.17 | 8.82 | 69,210 |
| GWW | 1,134.04▲ | +1.82 (+0.16%) | 1,143.575 | 1,128.16 | 122,718 |
| GWX | 45.19▲ | +0.04 (+0.09%) | 45.60 | 45.14 | 46,798 |
| GXC | 100.41▲ | +0.099 (+0.10%) | 101.08 | 100.41 | 16,717 |
| GXDW | 23.7219▲ | +0.3589 (+1.54%) | 23.83 | 23.67 | 2,436 |
| GXIG | 25.5194▼ | -0.0056 (-0.02%) | 25.5194 | 25.515 | 643 |
| GXLC | 82.378▲ | +0.5603 (+0.68%) | 82.378 | 82.378 | 0 |
| GXPC | 28.82▲ | +0.10 (+0.35%) | 29.003 | 28.66 | 72,200 |
| GXPD | 25.32▲ | +0.25 (+1.00%) | 25.51 | 25.14 | 28,000 |
| GXPE | 32.16▲ | +0.6555 (+2.08%) | 32.16 | 32.16 | 100 |
| GXPS | 27.661▼ | -0.1409 (-0.51%) | 27.99 | 27.59 | 31,300 |
| GXPT | 26.38▲ | +0.23 (+0.88%) | 26.545 | 26.15 | 81,600 |
| GXRP | 27.556▼ | -1.274 (-4.42%) | 28.80 | 27.55 | 35,600 |
| GXUS | 61.01▲ | +0.1331 (+0.22%) | 61.10 | 61.01 | 4,850 |
| GYLD | 13.96▲ | +0.11 (+0.79%) | 14.00 | 13.84 | 15,200 |
| GYRE | 8.21 | +0.00 (+0.00%) | 8.33 | 8.10 | 67,895 |
| GYRO | 8.87 | +0.00 (+0.00%) | 8.87 | 8.87 | 0 |
| H | 167.94▼ | -1.65 (-0.97%) | 172.64 | 167.3273 | 970,487 |
| HACK | 76.93▲ | +0.41 (+0.54%) | 77.01 | 75.28 | 93,178 |
| HAFC | 27.38▲ | +0.08 (+0.29%) | 27.94 | 27.041 | 638,537 |
| HAIL | 35.4799▲ | +0.2009 (+0.57%) | 35.4799 | 35.4799 | 335 |
| HAO | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.17 | 3,979 |
| HAP | 71.53▲ | +0.65 (+0.92%) | 71.74 | 71.21 | 29,009 |
| HAPI | 41.1772▲ | +0.2701 (+0.66%) | 41.3592 | 41.12 | 17,561 |
| HAPS | 32.794▲ | +0.1974 (+0.61%) | 32.794 | 32.794 | 100 |
| HARD | 32.10▲ | +0.62 (+1.97%) | 34.72 | 30.94 | 15,300 |
| HAUZ | 25.29▼ | -0.12 (-0.47%) | 25.4599 | 25.22 | 107,456 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 42.90▲ | +0.45 (+1.06%) | 42.95 | 42.71 | 13,903 |
| HBB | 19.26▲ | +0.40 (+2.12%) | 19.30 | 19.08 | 4,525 |
| HBCP | 60.76▼ | -0.90 (-1.46%) | 62.615 | 60.28 | 42,411 |
| HBDC | 25.035▼ | -0.02 (-0.08%) | 25.09 | 24.98 | 22,038 |
| HBIO | 0.593▼ | -0.0035 (-0.59%) | 0.6095 | 0.57 | 293,542 |
| HBNB | 7.58▲ | +0.18 (+2.43%) | 8.00 | 7.5492 | 10,459 |
| HBNC | 18.12▲ | +0.02 (+0.11%) | 18.37 | 18.01 | 344,552 |
| HBR | 13.55▼ | -0.317 (-2.29%) | 13.969 | 13.50 | 59,000 |
| HBT | 28.54▼ | -0.77 (-2.63%) | 29.87 | 28.42 | 31,132 |
| HBTA | 28.91▲ | +0.31 (+1.08%) | 29.0594 | 28.745 | 133,270 |
| HCAT | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.67 | 1,653,895 |
| HCC | 87.08▲ | +2.16 (+2.54%) | 88.18 | 85.32 | 525,865 |
| HCI | 157.51▼ | -2.49 (-1.56%) | 163.385 | 157.17 | 55,899 |
| HCKT | 15.22▲ | +1.39 (+10.05%) | 15.25 | 13.865 | 607,334 |
| HCM | 15.10▲ | +0.23 (+1.55%) | 15.185 | 14.90 | 33,153 |
| HCMT | 37.81▲ | +0.5021 (+1.35%) | 38.24 | 37.37 | 28,463 |
| HCOW | 24.4378▲ | +0.164 (+0.68%) | 24.4899 | 24.33 | 3,346 |
| HCSG | 20.29▼ | -0.64 (-3.06%) | 21.43 | 19.87 | 1,118,389 |
| HCWB | 0.5922▼ | -0.0089 (-1.48%) | 0.6398 | 0.528 | 84,356 |
| HCWC | 0.262▼ | -0.001 (-0.38%) | 0.2799 | 0.2501 | 119,518 |
| HDEF | 33.50▼ | -0.11 (-0.33%) | 33.64 | 33.40 | 102,513 |
| HDG | 52.7886▲ | +0.0986 (+0.19%) | 52.7886 | 52.74 | 544 |
| HDGE | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.6242 | 24,407 |
| HDL | 17.40▼ | -0.10 (-0.57%) | 17.40 | 17.30 | 715 |
| HDMV | 38.5705▼ | -0.151 (-0.39%) | 38.77 | 38.5705 | 4,092 |
| HDSN | 7.25▲ | +0.01 (+0.14%) | 7.31 | 7.15 | 201,630 |
| HDUS | 66.06▲ | +0.3684 (+0.56%) | 66.33 | 66.02 | 7,100 |
| HDV | 138.25▲ | +0.63 (+0.46%) | 138.3552 | 137.675 | 494,931 |
| HEAL | 26.43▲ | +0.335 (+1.28%) | 26.60 | 26.06 | 7,127 |
| HECA | 30.41▼ | -0.12 (-0.39%) | 30.64 | 30.31 | 386,381 |
| HECO | 43.5034▲ | +0.3994 (+0.93%) | 43.84 | 43.49 | 508 |
| HEDG | 29.61▲ | +0.15 (+0.51%) | 29.69 | 28.955 | 112,800 |
| HEDJ | 55.80▲ | +0.28 (+0.50%) | 55.98 | 55.59 | 32,205 |
| HEFT | 27.05▲ | +0.15 (+0.56%) | 27.21 | 27.04 | 56,100 |
| HEI | 342.22▲ | +5.01 (+1.49%) | 343.36 | 335.34 | 445,552 |
| HEI.A | 257.98▲ | +3.73 (+1.47%) | 259.13 | 253.83 | 221,898 |
| HELE | 18.65▲ | +1.03 (+5.85%) | 18.95 | 17.54 | 537,112 |
| HELO | 66.86▲ | +0.28 (+0.42%) | 66.99 | 66.6301 | 253,972 |
| HELP | 7.10▲ | +0.34 (+5.03%) | 7.37 | 6.75 | 754,100 |
| HELS | 25.83▲ | +0.17 (+0.66%) | 26.05 | 25.615 | 48,100 |
| HEPS | 2.63▲ | +0.01 (+0.38%) | 2.67 | 2.61 | 54,527 |
| HEQ | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.41 | 51,884 |
| HEQQ | 58.1635▲ | +0.3215 (+0.56%) | 58.1635 | 58.1635 | 18 |
| HEQT | 32.43▲ | +0.13 (+0.40%) | 32.53 | 32.26 | 361,761 |