Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 16.25▼ | -0.11 (-0.67%) | 16.265 | 16.24 | 6,739 |
| GHC | 1,135.89▲ | +12.98 (+1.16%) | 1,136.82 | 1,115.63 | 32,951 |
| GHG | 1.08 | +0.00 (+0.00%) | 1.10 | 1.05 | 11,106 |
| GHM | 87.78▲ | +1.82 (+2.12%) | 89.32 | 86.43 | 133,339 |
| GHRS | 28.23▲ | +0.31 (+1.11%) | 28.31 | 27.2618 | 78,097 |
| GHY | 11.49▼ | -0.03 (-0.26%) | 11.55 | 11.475 | 232,083 |
| GHYB | 44.39▼ | -0.0085 (-0.02%) | 44.42 | 44.3737 | 5,032 |
| GIAX | 16.21▲ | +0.03 (+0.19%) | 16.21 | 16.03 | 44,197 |
| GIB | 73.65▼ | -1.19 (-1.59%) | 74.15 | 72.83 | 501,724 |
| GIBO | 33.70▲ | +2.35 (+7.50%) | 35.7788 | 28.71 | 67,414 |
| GIC | 39.81▲ | +0.64 (+1.63%) | 40.00 | 38.82 | 125,907 |
| GIEQ | 43.163▼ | -0.0217 (-0.05%) | 43.163 | 43.163 | 43 |
| GIFT | 0.7836▼ | -0.0064 (-0.81%) | 0.8075 | 0.78 | 19,742 |
| GIGB | 44.67▼ | -0.01 (-0.02%) | 44.7562 | 44.6619 | 49,815 |
| GIGL | 49.3299▲ | +0.0099 (+0.02%) | 49.39 | 49.32 | 7,220 |
| GIGM | 1.39▲ | +0.01 (+0.72%) | 1.468 | 1.11 | 12,555 |
| GII | 74.0261▲ | +0.0661 (+0.09%) | 74.135 | 73.79 | 13,808 |
| GIII | 27.74▲ | +0.51 (+1.87%) | 27.78 | 26.90 | 879,799 |
| GIL | 53.40▼ | -0.28 (-0.52%) | 54.53 | 53.085 | 818,886 |
| GILT | 10.12▼ | -0.18 (-1.75%) | 10.47 | 10.04 | 484,874 |
| GIND | 25.225▲ | +0.02 (+0.08%) | 25.28 | 25.215 | 1,151 |
| GINN | 82.46▼ | -0.34 (-0.41%) | 82.46 | 81.89 | 10,400 |
| GINX | 37.1618▼ | -0.1531 (-0.41%) | 37.19 | 37.12 | 3,468 |
| GISC | 49.79▼ | -0.025 (-0.05%) | 49.79 | 49.79 | 1,965 |
| GITS | 2.065▼ | -0.025 (-1.20%) | 2.25 | 2.02 | 52,880 |
| GK | 29.0132▲ | +0.079 (+0.27%) | 29.0132 | 28.959 | 4,286 |
| GKAT | 45.9124▼ | -0.2276 (-0.49%) | 45.9124 | 45.9124 | 8 |
| GKOS | 177.47▼ | -2.88 (-1.60%) | 181.52 | 175.135 | 572,510 |
| GL | 174.27▼ | -2.25 (-1.27%) | 176.04 | 174.01 | 225,264 |
| GLAD | 20.10▼ | -0.01 (-0.05%) | 20.1999 | 19.87 | 124,750 |
| GLAS | 8.88▲ | +0.28 (+3.26%) | 9.04 | 8.55 | 482,142 |
| GLBS | 3.69▼ | -0.055 (-1.47%) | 3.76 | 3.60 | 129,200 |
| GLCR | 25.1656▼ | -0.0744 (-0.29%) | 25.1656 | 25.1656 | 77 |
| GLDG | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.06 | 469,258 |
| GLDN | 17.3488▼ | -0.309 (-1.75%) | 17.448 | 17.269 | 4,026 |
| GLED | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 5,114 |
| GLGG | 5.78▼ | -0.06 (-1.03%) | 5.80 | 5.5855 | 46,143 |
| GLIBA | 26.62▼ | -0.05 (-0.19%) | 26.93 | 26.48 | 44,952 |
| GLIBK | 26.27▲ | +0.10 (+0.38%) | 26.56 | 25.50 | 210,443 |
| GLIN | 46.025▼ | -0.1199 (-0.26%) | 46.12 | 45.91 | 2,363 |
| GLIX | 26.6627▼ | -0.0797 (-0.30%) | 26.78 | 26.63 | 6,262 |
| GLMD | 3.88▼ | -0.04 (-1.02%) | 4.23 | 3.88 | 4,100 |
| GLNK | 10.40▼ | -0.13 (-1.23%) | 10.40 | 10.1697 | 229,649 |
| GLO | 5.66▼ | -0.03 (-0.53%) | 5.69 | 5.63 | 152,627 |
| GLOF | 61.6957▼ | -0.0643 (-0.10%) | 61.87 | 61.5882 | 17,287 |
| GLOO | 3.095▲ | +0.035 (+1.14%) | 3.1183 | 3.01 | 110,319 |
| GLOW | 35.3489▼ | -0.0287 (-0.08%) | 35.35 | 35.315 | 3,497 |
| GLQ | 7.89▼ | -0.06 (-0.75%) | 7.96 | 7.89 | 19,020 |
| GLRE | 15.42▼ | -0.06 (-0.39%) | 15.47 | 15.29 | 93,716 |
| GLRY | 39.3275▲ | +0.3875 (+1.00%) | 39.34 | 38.96 | 6,717 |
| GLSI | 15.95▲ | +0.32 (+2.05%) | 15.98 | 15.45 | 64,841 |
| GLTR | 201.51▼ | -3.26 (-1.59%) | 201.92 | 200.15 | 38,400 |
| GLU | 19.285▲ | +0.17 (+0.89%) | 19.3999 | 19.0814 | 8,662 |
| GLUE | 13.84▼ | -0.54 (-3.76%) | 14.31 | 13.79 | 804,585 |
| GLV | 6.08▼ | -0.02 (-0.33%) | 6.1291 | 6.07 | 18,258 |
| GLWG | 13.9874▲ | +1.4234 (+11.33%) | 14.035 | 12.74 | 710,948 |
| GLXG | 0.9409▼ | -0.0891 (-8.65%) | 0.99 | 0.93 | 15,809 |
| GMEX | 0.7403▼ | -0.043 (-5.49%) | 0.797 | 0.7403 | 129,072 |
| GMEY | 23.2342▼ | -0.1758 (-0.75%) | 23.41 | 23.17 | 1,074 |
| GMF | 159.27▲ | +1.625 (+1.03%) | 159.27 | 158.03 | 1,100 |
| GMHS | 0.815▲ | +0.0286 (+3.64%) | 0.8698 | 0.77 | 55,896 |
| GMM | 2.10▼ | -0.05 (-2.33%) | 2.23 | 2.07 | 17,292 |
| GMMF | 100.31▲ | +0.05 (+0.05%) | 100.3191 | 100.30 | 11,416 |
| GMNY | 49.06▲ | +0.04 (+0.08%) | 49.09 | 49.03 | 11,047 |
| GMOC | 50.1202▲ | +0.0452 (+0.09%) | 50.1202 | 50.10 | 28,128 |
| GMOD | 28.18▼ | -0.035 (-0.12%) | 28.23 | 28.175 | 7,324 |
| GMOI | 41.81▼ | -0.25 (-0.59%) | 41.93 | 41.7571 | 42,427 |
| GMOV | 33.04▼ | -0.24 (-0.72%) | 33.17 | 33.04 | 12,766 |
| GMRS | 13.46▲ | +0.05 (+0.37%) | 13.61 | 13.12 | 470,437 |
| GMTL | 10.82▼ | -0.25 (-2.26%) | 11.5399 | 10.81 | 130,115 |
| GMUB | 50.26▲ | +0.03 (+0.06%) | 50.32 | 50.24 | 63,466 |
| GNE | 15.51▲ | +0.20 (+1.31%) | 15.57 | 15.145 | 53,469 |
| GNK | 27.65▲ | +0.36 (+1.32%) | 27.8171 | 27.26 | 657,320 |
| GNLN | 2.80▲ | +0.07 (+2.56%) | 2.90 | 2.78 | 9,900 |
| GNLX | 2.44▼ | -0.08 (-3.17%) | 2.535 | 2.425 | 296,534 |
| GNMA | 43.385▲ | +0.0412 (+0.10%) | 44.32 | 43.04 | 37,821 |
| GNOM | 64.26▼ | -0.71 (-1.09%) | 64.61 | 63.59 | 52,711 |
| GNPX | 3.50▲ | +0.075 (+2.19%) | 3.6052 | 3.3873 | 36,956 |
| GNR | 78.80▼ | -0.49 (-0.62%) | 79.14 | 78.13 | 327,892 |
| GNRC | 187.35▲ | +4.33 (+2.37%) | 187.645 | 183.821 | 605,670 |
| GNSS | 1.45▲ | +0.02 (+1.40%) | 1.4699 | 1.41 | 21,919 |
| GNT | 9.19▼ | -0.03 (-0.33%) | 9.19 | 9.10 | 40,019 |
| GNTA | 0.9601▲ | +0.0096 (+1.01%) | 0.99 | 0.9373 | 31,642 |
| GOAI | 2.87▲ | +0.22 (+8.30%) | 3.08 | 2.59 | 169,200 |
| GOAU | 49.612▼ | -1.0834 (-2.14%) | 49.885 | 48.88 | 12,373 |
| GOEX | 94.05▼ | -1.2413 (-1.30%) | 94.3902 | 92.27 | 5,238 |
| GOLD | 46.13▲ | +4.65 (+11.21%) | 46.295 | 41.00 | 1,401,790 |
| GOLF | 86.88▲ | +0.29 (+0.33%) | 87.61 | 86.38 | 263,374 |
| GOLI | 12.964▼ | -0.0694 (-0.53%) | 12.98 | 12.85 | 22,110 |
| GOLS | 26.655▼ | -0.1785 (-0.67%) | 26.74 | 26.65 | 5,176 |
| GOOD | 13.11▲ | +0.09 (+0.69%) | 13.23 | 12.9472 | 227,704 |
| GOOS | 8.14▼ | -0.01 (-0.12%) | 8.28 | 8.06 | 410,056 |
| GOOY | 11.99▼ | -0.11 (-0.91%) | 12.18 | 11.96 | 275,250 |
| GOTU | 2.20 | +0.00 (+0.00%) | 2.28 | 2.185 | 463,735 |
| GOU | 24.598▼ | -0.5945 (-2.36%) | 25.29 | 24.42 | 333,920 |
| GOVI | 26.37▲ | +0.03 (+0.11%) | 26.4163 | 26.351 | 39,645 |
| GP | 0.85▼ | -0.068 (-7.41%) | 0.92 | 0.82 | 211,100 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPC | 138.08▲ | +0.46 (+0.33%) | 138.20 | 135.5471 | 714,430 |