Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPS | 24.1022▲ | +0.2659 (+1.12%) | 24.11 | 24.00 | 4,613 |
| GXPT | 27.616▼ | -0.08 (-0.29%) | 27.616 | 27.01 | 275,184 |
| GXUS | 54.095▼ | -0.066 (-0.12%) | 54.095 | 54.095 | 100 |
| GYLD | 13.35▲ | +0.0582 (+0.44%) | 13.46 | 13.06 | 4,927 |
| GYRE | 7.21▼ | -0.13 (-1.77%) | 7.30 | 7.12 | 47,500 |
| GYRO | 9.60▼ | -0.12 (-1.23%) | 9.80 | 9.60 | 11,000 |
| HACK | 85.58▲ | +0.52 (+0.61%) | 85.60 | 83.88 | 87,194 |
| HAE | 68.36▲ | +1.25 (+1.86%) | 71.36 | 67.31 | 2,920,987 |
| HAFC | 26.59▲ | +0.18 (+0.68%) | 26.7955 | 26.1969 | 107,973 |
| HAIL | 35.437▲ | +0.04 (+0.11%) | 35.437 | 34.77 | 1,129 |
| HAO | 0.9768▼ | -0.0332 (-3.29%) | 0.99 | 0.93 | 29,853 |
| HAP | 57.4564▲ | +0.4828 (+0.85%) | 57.46 | 56.79 | 7,635 |
| HAPI | 40.33▲ | +0.031 (+0.08%) | 40.33 | 40.3099 | 683 |
| HAPS | 30.601▲ | +0.2066 (+0.68%) | 30.601 | 30.601 | 100 |
| HARD | 29.375▲ | +0.315 (+1.08%) | 29.45 | 29.12 | 20,200 |
| HAUZ | 23.31▲ | +0.13 (+0.56%) | 23.35 | 23.14 | 68,000 |
| HAWX | 38.91▲ | +0.0029 (+0.01%) | 38.92 | 38.53 | 52,545 |
| HBB | 13.88▼ | -0.07 (-0.50%) | 14.2243 | 13.80 | 14,159 |
| HBCP | 53.83▲ | +0.40 (+0.75%) | 54.00 | 53.14 | 18,503 |
| HBDC | 25.07▲ | +0.0064 (+0.03%) | 25.18 | 24.88 | 2,036 |
| HBNB | 5.25▼ | -0.074 (-1.39%) | 5.37 | 5.062 | 49,512 |
| HBNC | 16.00▲ | +0.14 (+0.88%) | 16.01 | 15.72 | 228,449 |
| HBT | 24.01▲ | +0.39 (+1.65%) | 24.01 | 23.57 | 21,700 |
| HBTA | 28.53▼ | -0.1054 (-0.37%) | 28.54 | 28.03 | 13,500 |
| HCAI | 0.527▼ | -0.0131 (-2.43%) | 0.55 | 0.495 | 66,200 |
| HCAT | 2.83▼ | -0.13 (-4.39%) | 2.95 | 2.80 | 484,509 |
| HCC | 81.19▼ | -0.11 (-0.14%) | 81.846 | 78.035 | 1,367,655 |
| HCHL | 3.17▲ | +0.07 (+2.26%) | 3.18 | 3.06 | 6,278 |
| HCI | 181.40▼ | -13.61 (-6.98%) | 200.945 | 176.10 | 305,481 |
| HCKT | 18.57▼ | -0.20 (-1.07%) | 18.7673 | 18.44 | 349,795 |
| HCM | 14.95▼ | -0.50 (-3.24%) | 15.14 | 14.88 | 14,245 |
| HCMT | 38.064▼ | -0.106 (-0.28%) | 38.064 | 36.30 | 102,300 |
| HCOW | 23.971▲ | +0.4035 (+1.71%) | 23.971 | 23.42 | 2,700 |
| HCSG | 17.26▼ | -0.22 (-1.26%) | 17.71 | 17.14 | 590,255 |
| HCTI | 2.78▲ | +0.13 (+4.91%) | 2.80 | 2.55 | 152,500 |
| HCWB | 3.02▼ | -0.30 (-9.04%) | 3.5929 | 2.87 | 43,680 |
| HCWC | 0.5698▼ | -0.0289 (-4.83%) | 0.5795 | 0.551 | 48,060 |
| HDEF | 29.90▲ | +0.24 (+0.81%) | 29.90 | 29.5967 | 84,158 |
| HDG | 51.4016▲ | +0.0143 (+0.03%) | 51.4016 | 51.06 | 578 |
| HDGE | 17.1187▼ | -0.2113 (-1.22%) | 17.3952 | 17.1077 | 180,198 |
| HDL | 17.00▼ | -0.30 (-1.73%) | 17.00 | 16.81 | 728 |
| HDMV | 35.0546▲ | +0.2848 (+0.82%) | 35.0546 | 34.92 | 621 |
| HDSN | 6.85▲ | +0.15 (+2.24%) | 6.94 | 6.4465 | 1,011,636 |
| HDUS | 64.6959▲ | +0.1693 (+0.26%) | 64.6959 | 63.87 | 12,379 |
| HDV | 119.61▲ | +1.20 (+1.01%) | 119.61 | 118.535 | 547,603 |
| HEAL | 30.295▼ | -0.52 (-1.69%) | 30.43 | 29.9347 | 4,428 |
| HECA | 27.96▼ | -0.04 (-0.14%) | 27.96 | 27.59 | 221,702 |
| HECO | 44.67▲ | +0.057 (+0.13%) | 44.67 | 44.67 | 258 |
| HEDJ | 51.49▲ | +0.24 (+0.47%) | 51.59 | 50.305 | 28,454 |
| HEI | 323.02▲ | +5.46 (+1.72%) | 323.60 | 313.02 | 284,869 |
| HEI.A | 251.57▲ | +3.45 (+1.39%) | 251.90 | 244.05 | 210,300 |
| HEJD | 26.9091▼ | -0.024 (-0.09%) | 26.9091 | 26.9091 | 3 |
| HELE | 19.40▲ | +0.19 (+0.99%) | 19.60 | 19.02 | 626,946 |
| HELO | 65.27▲ | +0.10 (+0.15%) | 65.27 | 64.725 | 186,000 |
| HEPS | 2.31 | +0.00 (+0.00%) | 2.34 | 2.28 | 188,756 |
| HEQ | 10.66▼ | -0.02 (-0.19%) | 10.76 | 10.60 | 60,000 |
| HEQQ | 57.5706▼ | -0.1149 (-0.20%) | 57.5706 | 57.3095 | 2,474 |
| HEQT | 31.56▲ | +0.01 (+0.03%) | 31.56 | 31.29 | 48,300 |
| HERD | 42.813▲ | +0.364 (+0.86%) | 42.813 | 42.36 | 3,400 |
| HERO | 31.70▼ | -0.19 (-0.60%) | 31.87 | 31.48 | 28,700 |
| HERZ | 2.41▲ | +0.015 (+0.63%) | 2.42 | 2.2915 | 83,637 |
| HEWJ | 53.16▲ | +0.33 (+0.62%) | 53.16 | 52.44 | 53,336 |
| HEZU | 42.76▲ | +0.12 (+0.28%) | 42.76 | 42.22 | 15,439 |
| HF | 21.0946▲ | +0.0329 (+0.16%) | 21.10 | 21.02 | 241 |
| HFBL | 15.96▲ | +0.47 (+3.03%) | 15.96 | 15.62 | 1,573 |
| HFEQ | 22.6356▲ | +0.0038 (+0.02%) | 22.6356 | 22.1367 | 2,767 |
| HFFG | 2.38 | +0.00 (+0.00%) | 2.41 | 2.335 | 79,218 |
| HFGM | 31.3794▲ | +0.0494 (+0.16%) | 31.39 | 30.97 | 81,056 |
| HFMF | 20.708▲ | +0.078 (+0.38%) | 20.708 | 20.5663 | 1,076 |
| HFND | 23.78▼ | -0.21 (-0.88%) | 23.78 | 23.351 | 18,048 |
| HFRO | 6.47▲ | +0.02 (+0.31%) | 6.55 | 6.34 | 182,800 |
| HFSP | 16.815▼ | -0.07 (-0.41%) | 16.815 | 16.815 | 4 |
| HFWA | 22.06 | +0.00 (+0.00%) | 22.30 | 21.89 | 211,463 |
| HFXI | 31.91▲ | +0.12 (+0.38%) | 31.91 | 31.535 | 87,313 |
| HG | 26.08▲ | +0.40 (+1.56%) | 26.28 | 25.68 | 502,429 |
| HGBL | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.24 | 402,948 |
| HGER | 26.47▲ | +0.045 (+0.17%) | 26.52 | 26.38 | 421,920 |
| HGLB | 10.13▼ | -0.04 (-0.39%) | 10.30 | 10.07 | 34,000 |
| HGRO | 27.93▲ | +0.03 (+0.11%) | 27.93 | 27.452 | 96,206 |
| HGTY | 12.43▲ | +0.76 (+6.51%) | 12.46 | 11.55 | 224,800 |
| HGV | 39.77▲ | +0.05 (+0.13%) | 40.61 | 39.68 | 1,341,335 |
| HHH | 80.09▲ | +1.84 (+2.35%) | 80.27 | 78.00 | 312,109 |
| HHS | 2.77▲ | +0.04 (+1.47%) | 2.78 | 2.71 | 6,549 |
| HIBL | 61.33▲ | +0.60 (+0.99%) | 61.36 | 56.416 | 160,900 |
| HIDE | 23.345▲ | +0.0097 (+0.04%) | 23.36 | 23.34 | 14,121 |
| HIDV | 78.569▲ | +0.1007 (+0.13%) | 78.569 | 78.569 | 600 |
| HIFS | 288.15▲ | +1.65 (+0.58%) | 290.00 | 283.18 | 64,684 |
| HIGH | 22.96▼ | -0.02 (-0.09%) | 22.972 | 22.7961 | 33,197 |
| HIHO | 1.46 | +0.00 (+0.00%) | 1.46 | 1.4301 | 3,939 |
| HII | 309.56▲ | +4.13 (+1.35%) | 310.80 | 299.0693 | 595,480 |
| HIMY | 11.98▼ | -0.21 (-1.72%) | 11.98 | 11.04 | 59,400 |
| HIND | 5.51▼ | -0.15 (-2.65%) | 5.64 | 5.155 | 30,496 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 538,400 |
| HIPO | 33.87▼ | -0.73 (-2.11%) | 34.48 | 32.71 | 457,635 |
| HIPS | 11.665▲ | +0.05 (+0.43%) | 11.665 | 11.56 | 19,480 |
| HISF | 45.21▲ | +0.005 (+0.01%) | 45.24 | 45.207 | 3,800 |
| HIT | 2.91▲ | +0.11 (+3.93%) | 2.98 | 2.66 | 382,038 |
| HITI | 2.96▲ | +0.06 (+2.07%) | 2.98 | 2.83 | 472,088 |
| HIX | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 175,700 |
| HIYY | 33.243▼ | -0.487 (-1.44%) | 33.27 | 32.09 | 3,700 |