Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 40.81▲ | +0.29 (+0.72%) | 40.8163 | 40.49 | 5,993 |
| HERO | 31.73▼ | -0.17 (-0.53%) | 32.09 | 31.503 | 187,000 |
| HEWJ | 44.52▲ | +0.56 (+1.27%) | 44.52 | 44.26 | 7,210 |
| HEZU | 40.31▲ | +0.15 (+0.37%) | 40.34 | 40.19 | 51,222 |
| HF | 20.58▲ | +0.0953 (+0.47%) | 20.5811 | 20.58 | 302 |
| HFBL | 13.72▲ | +0.12 (+0.88%) | 14.00 | 13.60 | 14,540 |
| HFFG | 3.34▲ | +0.09 (+2.77%) | 3.45 | 3.25 | 35,102 |
| HFGM | 26.852▲ | +0.306 (+1.15%) | 28.10 | 26.71 | 9,200 |
| HFND | 22.335▲ | +0.125 (+0.56%) | 22.38 | 22.251 | 3,800 |
| HFRO | 5.275▼ | -0.005 (-0.09%) | 5.29 | 5.27 | 121,654 |
| HFSP | 17.80▲ | +0.09 (+0.51%) | 17.80 | 17.80 | 0 |
| HFWA | 25.61▲ | +0.33 (+1.31%) | 25.73 | 24.97 | 96,489 |
| HFXI | 29.64▲ | +0.10 (+0.34%) | 29.66 | 29.45 | 84,759 |
| HG | 21.39▲ | +0.29 (+1.37%) | 21.545 | 21.17 | 235,343 |
| HGBL | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.22 | 30,460 |
| HGER | 24.56▲ | +0.13 (+0.53%) | 24.66 | 24.51 | 150,195 |
| HGLB | 8.63▼ | -0.03 (-0.35%) | 8.77 | 8.61 | 88,400 |
| HGTY | 10.19▲ | +0.16 (+1.60%) | 10.24 | 9.88 | 33,435 |
| HGV | 44.86▲ | +0.39 (+0.88%) | 45.53 | 44.42 | 621,040 |
| HHH | 68.91▼ | -0.08 (-0.12%) | 69.255 | 68.56 | 227,633 |
| HHS | 3.68▼ | -0.27 (-6.84%) | 4.20 | 3.68 | 20,976 |
| HI | 22.71▲ | +0.15 (+0.66%) | 22.81 | 22.3601 | 325,996 |
| HIBL | 46.68▲ | +1.47 (+3.25%) | 46.82 | 45.99 | 310,585 |
| HIBS | 8.67▼ | -0.23 (-2.58%) | 8.84 | 8.60 | 319,675 |
| HIDE | 22.79▼ | -0.02 (-0.09%) | 22.848 | 22.78 | 14,723 |
| HIDV | 74.7992▲ | +0.5102 (+0.69%) | 74.8899 | 74.7108 | 677 |
| HIFS | 285.15▲ | +9.94 (+3.61%) | 285.15 | 277.45 | 28,330 |
| HIGH | 24.88▲ | +0.60 (+2.47%) | 24.9741 | 24.35 | 24,286 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.56 | 5,539 |
| HII | 252.08▲ | +1.93 (+0.77%) | 253.08 | 247.765 | 304,186 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.98 | 308,695 |
| HIPO | 28.11▲ | +0.51 (+1.85%) | 28.32 | 27.26 | 124,889 |
| HIPS | 12.35▲ | +0.013 (+0.11%) | 12.38 | 12.28 | 81,534 |
| HISF | 44.6042▼ | -0.0958 (-0.21%) | 44.6042 | 44.5504 | 5,236 |
| HIT | 0.8509▲ | +0.0006 (+0.07%) | 0.8737 | 0.8351 | 136,440 |
| HITI | 2.32▼ | -0.02 (-0.85%) | 2.355 | 2.32 | 158,826 |
| HIW | 31.35▲ | +0.24 (+0.77%) | 31.48 | 30.82 | 371,652 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.35 | 4.34 | 110,909 |
| HKD | 1.79▼ | -0.02 (-1.10%) | 1.83 | 1.74 | 246,428 |
| HKIT | 1.3405▼ | -0.0195 (-1.43%) | 1.43 | 1.3301 | 7,224 |
| HKND | 33.06▲ | +0.073 (+0.22%) | 33.06 | 33.03 | 323 |
| HKPD | 1.30▲ | +0.07 (+5.69%) | 1.3494 | 1.23 | 167,054 |
| HLAL | 54.32▲ | +0.35 (+0.65%) | 54.37 | 54.07 | 51,900 |
| HLI | 185.51▲ | +2.04 (+1.11%) | 186.20 | 183.47 | 263,131 |
| HLIO | 36.03 | +0.00 (+0.00%) | 36.94 | 35.92 | 349,528 |
| HLIT | 9.81▲ | +0.04 (+0.41%) | 9.915 | 9.78 | 526,830 |
| HLLY | 2.26▲ | +0.01 (+0.44%) | 2.29 | 2.215 | 361,203 |
| HLNE | 147.02▲ | +1.87 (+1.29%) | 147.61 | 145.7508 | 201,133 |
| HLP | 0.7649▲ | +0.0051 (+0.67%) | 0.777 | 0.71 | 125,110 |
| HLVX | 2.06▼ | -0.05 (-2.37%) | 2.10 | 2.045 | 59,470 |
| HLXB | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.61 | 15,700 |
| HMC | 30.28▲ | +0.60 (+2.02%) | 30.325 | 30.0964 | 553,085 |
| HMN | 42.60▲ | +0.68 (+1.62%) | 42.64 | 42.14 | 179,500 |
| HMOP | 38.32▼ | -0.04 (-0.10%) | 38.43 | 38.12 | 66,943 |
| HMR | 1.98▼ | -0.11 (-5.26%) | 2.075 | 1.871 | 218,700 |
| HMST | 13.40▲ | +0.31 (+2.37%) | 13.55 | 13.25 | 48,837 |
| HNDL | 21.69▲ | +0.05 (+0.23%) | 21.72 | 21.64 | 96,181 |
| HNI | 52.10▲ | +0.39 (+0.75%) | 52.21 | 51.38 | 197,369 |
| HNNA | 12.35▼ | -0.33 (-2.60%) | 12.68 | 12.35 | 1,712 |
| HNRG | 16.20▲ | +0.35 (+2.21%) | 16.225 | 15.585 | 429,216 |
| HNVR | 23.24▲ | +0.09 (+0.39%) | 23.74 | 23.24 | 6,437 |
| HNW | 12.53▼ | -0.05 (-0.40%) | 12.55 | 12.49 | 12,991 |
| HOFT | 11.52▲ | +0.04 (+0.35%) | 11.64 | 11.18 | 69,731 |
| HOFV | 0.85▲ | +0.018 (+2.16%) | 0.889 | 0.83 | 33,700 |
| HOMB | 29.81▲ | +0.29 (+0.98%) | 30.06 | 29.62 | 661,267 |
| HOMZ | 44.771▼ | -0.149 (-0.33%) | 44.86 | 44.74 | 749 |
| HOND | 11.095▼ | -0.015 (-0.14%) | 11.12 | 11.09 | 50,585 |
| HONE | 12.29▲ | +0.14 (+1.15%) | 12.35 | 12.01 | 229,503 |
| HOOG | 55.99▼ | -4.70 (-7.74%) | 57.61 | 53.38 | 315,000 |
| HOOK | 1.23 | +0.00 (+0.00%) | 1.27 | 1.20 | 13,921 |
| HOOX | 88.205▼ | -7.115 (-7.46%) | 90.90 | 83.93 | 209,700 |
| HOOY | 68.296▼ | -1.714 (-2.45%) | 69.22 | 66.71 | 78,300 |
| HOPE | 11.555▲ | +0.125 (+1.09%) | 11.64 | 11.41 | 463,677 |
| HOUR | 1.56▲ | +0.02 (+1.30%) | 1.575 | 1.46 | 60,573 |
| HOUS | 3.80▲ | +0.05 (+1.33%) | 3.82 | 3.765 | 240,317 |
| HOV | 113.33▼ | -4.08 (-3.48%) | 117.55 | 111.84 | 223,346 |
| HOWL | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 149,182 |
| HPAI | 4.58▼ | -0.02 (-0.43%) | 4.88 | 4.28 | 40,341 |
| HPF | 16.08▲ | +0.03 (+0.19%) | 16.155 | 16.05 | 22,518 |
| HPI | 16.23▲ | +0.09 (+0.56%) | 16.25 | 16.1374 | 40,554 |
| HPK | 10.20▼ | -0.12 (-1.16%) | 10.325 | 10.09 | 109,898 |
| HPS | 14.47▲ | +0.01 (+0.07%) | 14.4951 | 14.44 | 44,055 |
| HQGO | 54.9741▲ | +0.5241 (+0.96%) | 54.9741 | 54.9741 | 6 |
| HQH | 15.83▲ | +0.04 (+0.25%) | 15.90 | 15.7784 | 119,534 |
| HQI | 10.37▲ | +0.25 (+2.47%) | 10.41 | 10.285 | 4,231 |
| HQL | 13.09▲ | +0.07 (+0.54%) | 13.11 | 13.00 | 81,951 |
| HRI | 144.61▲ | +1.11 (+0.77%) | 146.80 | 143.83 | 528,465 |
| HRMY | 32.16▲ | +0.05 (+0.16%) | 32.4162 | 31.87 | 287,680 |
| HROW | 31.75▲ | +1.18 (+3.86%) | 32.34 | 30.90 | 257,700 |
| HRTG | 23.05▲ | +0.39 (+1.72%) | 23.07 | 22.50 | 192,798 |
| HRTS | 28.655▼ | -0.015 (-0.05%) | 28.7645 | 28.6007 | 2,478 |
| HRZN | 7.45▲ | +0.08 (+1.09%) | 7.54 | 7.372 | 323,094 |
| HSBH | 65.2386▼ | -0.1203 (-0.18%) | 65.36 | 65.2386 | 261 |
| HSCS | 3.57▼ | -0.21 (-5.56%) | 3.8808 | 3.57 | 45,548 |
| HSCZ | 35.29▲ | +0.2527 (+0.72%) | 35.305 | 35.23 | 4,882 |
| HSHP | 6.16▲ | +0.19 (+3.18%) | 6.19 | 6.10 | 59,863 |
| HSII | 48.52▲ | +1.10 (+2.32%) | 48.545 | 47.33 | 71,895 |
| HSMV | 36.391▲ | +0.103 (+0.28%) | 36.41 | 36.39 | 900 |
| HSON | 8.53▼ | -0.09 (-1.04%) | 8.7625 | 8.53 | 1,765 |
| HSPO | 12.01▲ | +0.03 (+0.25%) | 12.01 | 12.01 | 226 |