Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAL | 51.20▼ | -0.51 (-0.99%) | 51.9104 | 50.01 | 349,843 |
| GRAN | 1.18▲ | +0.01 (+0.85%) | 1.19 | 1.18 | 2,735 |
| GRBK | 70.55▲ | +1.37 (+1.98%) | 70.70 | 68.69 | 104,895 |
| GRC | 65.64▼ | -2.62 (-3.84%) | 68.59 | 65.57 | 154,489 |
| GRCE | 4.59▼ | -0.01 (-0.22%) | 5.06 | 4.50 | 1,062,468 |
| GRDN | 37.34▼ | -0.20 (-0.53%) | 38.42 | 37.17 | 273,773 |
| GRDX | 2.79▼ | -0.10 (-3.46%) | 2.8999 | 2.56 | 115,591 |
| GREE | 1.29▼ | -0.03 (-2.27%) | 1.33 | 1.25 | 108,709 |
| GREK | 71.22▼ | -1.71 (-2.34%) | 71.66 | 70.76 | 41,149 |
| GRF | 10.09▼ | -0.01 (-0.10%) | 10.0919 | 10.09 | 141 |
| GRFS | 8.47▼ | -0.28 (-3.20%) | 8.67 | 8.45 | 275,166 |
| GRI | 2.51▼ | -0.04 (-1.57%) | 2.5982 | 2.37 | 31,651 |
| GRID | 183.02▼ | -0.29 (-0.16%) | 183.02 | 181.76 | 311,725 |
| GRIN | 30.97▼ | -0.285 (-0.91%) | 30.97 | 30.83 | 1,728 |
| GRMN | 267.52▲ | +0.10 (+0.04%) | 268.11 | 266.07 | 516,365 |
| GRNB | 24.20▼ | -0.0152 (-0.06%) | 24.21 | 24.19 | 16,029 |
| GRNI | 20.70▲ | +0.07 (+0.34%) | 20.7325 | 20.54 | 35,405 |
| GRNJ | 28.96▲ | +0.22 (+0.77%) | 28.9899 | 28.5501 | 127,748 |
| GRNQ | 2.76▼ | -0.11 (-3.83%) | 2.87 | 2.76 | 10,440 |
| GRO | 3.05▼ | -0.02 (-0.65%) | 3.10 | 2.92 | 606,363 |
| GROV | 1.27▼ | -0.06 (-4.51%) | 1.3373 | 1.25 | 29,535 |
| GROW | 2.70▼ | -0.04 (-1.46%) | 2.88 | 2.67 | 6,626 |
| GRPM | 126.04▲ | +0.87 (+0.70%) | 126.04 | 124.79 | 18,863 |
| GRPZ | 29.638▲ | +0.1125 (+0.38%) | 29.638 | 29.638 | 100 |
| GRRR | 14.21▲ | +1.28 (+9.90%) | 14.26 | 12.53 | 1,075,029 |
| GRVY | 65.02▲ | +2.03 (+3.22%) | 65.60 | 62.80 | 101,072 |
| GRW | 30.0339▼ | -0.0673 (-0.22%) | 30.0339 | 29.945 | 141,080 |
| GRWG | 1.18▲ | +0.06 (+5.36%) | 1.18 | 1.10 | 386,064 |
| GRX | 9.20▼ | -0.08 (-0.86%) | 9.4007 | 9.20 | 33,759 |
| GSBC | 66.82▼ | -1.47 (-2.15%) | 68.375 | 66.54 | 64,439 |
| GSC | 60.8267▲ | +0.372 (+0.62%) | 60.89 | 60.62 | 2,046 |
| GSEU | 48.7371▼ | -0.1377 (-0.28%) | 48.7371 | 48.575 | 5,922 |
| GSGO | 41.1825▼ | -0.0787 (-0.19%) | 41.1825 | 41.01 | 1,449 |
| GSHD | 44.65▲ | +0.80 (+1.82%) | 45.22 | 43.51 | 403,651 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 56.4481▲ | +0.0804 (+0.14%) | 56.4481 | 56.16 | 2,863 |
| GSIE | 46.08▼ | -0.20 (-0.43%) | 46.105 | 45.84 | 359,688 |
| GSIG | 47.58▼ | -0.01 (-0.02%) | 47.5868 | 47.55 | 1,262 |
| GSIT | 6.46▼ | -0.02 (-0.31%) | 6.71 | 6.37 | 619,115 |
| GSIW | 30.3001▲ | +2.5201 (+9.07%) | 31.00 | 28.89 | 4,197 |
| GSJY | 51.0815▼ | -0.6655 (-1.29%) | 51.16 | 50.99 | 6,092 |
| GSKH | 79.5128▼ | -1.4161 (-1.75%) | 80.42 | 79.5128 | 210 |
| GSL | 38.54▼ | -0.41 (-1.05%) | 39.00 | 38.26 | 173,754 |
| GSLC | 136.20▼ | -0.12 (-0.09%) | 136.375 | 135.745 | 407,845 |
| GSPY | 38.5271▼ | -0.1079 (-0.28%) | 38.57 | 38.44 | 1,209 |
| GSRF | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| GSSC | 82.8592▲ | +0.2592 (+0.31%) | 83.00 | 82.09 | 32,377 |
| GSUI | 13.7159▼ | -0.9786 (-6.66%) | 13.75 | 13.50 | 16,047 |
| GSUN | 0.6312▲ | +0.1572 (+33.16%) | 0.65 | 0.4405 | 1,766,832 |
| GTBP | 0.3713▼ | -0.0077 (-2.03%) | 0.38 | 0.3638 | 292,113 |
| GTE | 8.03▲ | +0.51 (+6.78%) | 8.10 | 7.65 | 442,003 |
| GTEC | 0.7135▲ | +0.0201 (+2.90%) | 0.72 | 0.70 | 44,996 |
| GTEK | 49.87▲ | +0.47 (+0.95%) | 49.90 | 49.33 | 5,179 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 20,079 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 130 |
| GTIM | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.25 | 82,337 |
| GTN.A | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 81 |
| GTO | 47.20▼ | -0.18 (-0.38%) | 47.24 | 47.165 | 193,979 |
| GTOP | 42.285▲ | +0.05 (+0.12%) | 42.30 | 42.0801 | 9,099 |
| GTOQ | 22.40▼ | -0.15 (-0.67%) | 22.41 | 22.37 | 2,043 |
| GTPE | 55.975▼ | -0.3348 (-0.59%) | 55.975 | 55.96 | 139 |
| GTR | 26.4257▼ | -0.0409 (-0.15%) | 26.43 | 26.37 | 1,445 |
| GTY | 34.13▼ | -0.48 (-1.39%) | 34.655 | 34.07 | 198,882 |
| GUG | 15.63▼ | -0.06 (-0.38%) | 15.71 | 15.6201 | 46,726 |
| GUMI | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.29 | 36,155 |
| GUNR | 54.93▲ | +0.05 (+0.09%) | 55.00 | 54.61 | 2,908,859 |
| GURE | 5.38▼ | -0.04 (-0.74%) | 5.57 | 5.0001 | 45,923 |
| GURU | 66.8928▲ | +0.5275 (+0.79%) | 66.8928 | 66.16 | 1,391 |
| GUSA | 61.347▼ | -0.1184 (-0.19%) | 61.347 | 61.347 | 100 |
| GUSE | 42.5474▼ | -0.1159 (-0.27%) | 42.565 | 42.42 | 23,566 |
| GUT | 6.06▼ | -0.01 (-0.16%) | 6.12 | 6.05 | 176,219 |
| GVA | 124.17▼ | -0.10 (-0.08%) | 124.82 | 123.19 | 288,579 |
| GVIP | 165.778▼ | -0.28 (-0.17%) | 166.02 | 164.5902 | 7,933 |
| GVLE | 42.9889▼ | -0.1757 (-0.41%) | 43.08 | 42.9889 | 1,757 |
| GVLU | 26.4883▲ | +0.0892 (+0.34%) | 26.52 | 26.46 | 2,566 |
| GVUS | 58.331▼ | -0.0139 (-0.02%) | 58.46 | 58.30 | 890 |
| GWAV | 3.8925▼ | -0.0996 (-2.49%) | 4.03 | 3.814 | 8,819 |
| GWH | 1.18▲ | +0.02 (+1.72%) | 1.1899 | 1.12 | 500,801 |
| GWRS | 7.62▼ | -0.10 (-1.30%) | 7.8001 | 7.61 | 66,922 |
| GWW | 1,163.10▲ | +0.1601 (+0.01%) | 1,164.55 | 1,153.425 | 103,925 |
| GWX | 45.86▼ | -0.18 (-0.39%) | 45.87 | 45.59 | 33,182 |
| GXC | 97.93▼ | -0.45 (-0.46%) | 98.4599 | 97.90 | 13,477 |
| GXDW | 25.9315▲ | +0.1092 (+0.42%) | 25.9315 | 25.9315 | 112 |
| GXIG | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.20 | 121 |
| GXLC | 85.357▼ | -0.203 (-0.24%) | 85.357 | 85.357 | 100 |
| GXPC | 31.03▼ | -0.43 (-1.37%) | 31.4099 | 31.01 | 40,029 |
| GXPD | 26.66▼ | -0.1941 (-0.72%) | 26.79 | 26.54 | 12,902 |
| GXPE | 32.4125▲ | +0.0432 (+0.13%) | 32.6201 | 32.40 | 761 |
| GXPS | 26.378▼ | -0.079 (-0.30%) | 26.55 | 26.30 | 16,665 |
| GXPT | 28.68▲ | +0.06 (+0.21%) | 28.71 | 28.40 | 52,515 |
| GXRP | 27.78▼ | -1.12 (-3.88%) | 27.8301 | 27.495 | 88,674 |
| GXUS | 61.398▼ | -0.3138 (-0.51%) | 61.398 | 61.398 | 300 |
| GYLD | 14.10▼ | -0.056 (-0.40%) | 14.28 | 14.05 | 2,815 |
| GYRE | 7.94▼ | -0.16 (-1.98%) | 8.10 | 7.86 | 50,204 |
| GYRO | 7.45▲ | +0.0039 (+0.05%) | 7.45 | 7.45 | 16 |
| H | 172.68▲ | +0.20 (+0.12%) | 173.75 | 170.76 | 903,276 |
| HACK | 79.00▲ | +0.43 (+0.55%) | 79.10 | 78.07 | 132,258 |
| HAE | 61.17▼ | -0.45 (-0.73%) | 62.15 | 60.57 | 585,160 |
| HAFC | 28.21▲ | +0.11 (+0.39%) | 28.46 | 27.82 | 189,883 |
| HAIL | 38.50▲ | +0.8295 (+2.20%) | 38.50 | 37.34 | 2,848 |