Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNSS | 1.88▼ | -0.10 (-5.05%) | 1.96 | 1.83 | 188,523 |
| GNT | 8.57▼ | -0.02 (-0.23%) | 8.6298 | 8.50 | 287,720 |
| GOAI | 3.00▼ | -0.07 (-2.28%) | 3.21 | 2.9101 | 99,981 |
| GOAU | 38.38▼ | -3.46 (-8.27%) | 40.88 | 38.296 | 83,671 |
| GOCO | 0.674▼ | -0.056 (-7.67%) | 0.7345 | 0.6591 | 70,820 |
| GOEX | 70.417▼ | -6.8969 (-8.92%) | 75.83 | 70.417 | 6,557 |
| GOLD | 39.62▼ | -1.36 (-3.32%) | 40.669 | 39.16 | 412,440 |
| GOLF | 90.00▲ | +1.01 (+1.13%) | 90.065 | 87.32 | 195,486 |
| GOLS | 26.059▼ | -0.0088 (-0.03%) | 26.059 | 26.005 | 413 |
| GOOD | 12.75▲ | +0.14 (+1.11%) | 12.86 | 12.61 | 509,702 |
| GOOS | 9.78▼ | -0.07 (-0.71%) | 9.83 | 9.715 | 673,650 |
| GOOY | 13.98▼ | -0.10 (-0.71%) | 14.055 | 13.805 | 519,358 |
| GOTU | 1.58▼ | -0.10 (-5.95%) | 1.705 | 1.5601 | 760,315 |
| GOU | 30.66▼ | -0.90 (-2.85%) | 31.41 | 30.2401 | 63,415 |
| GOVI | 26.899▼ | -0.136 (-0.50%) | 26.9699 | 26.899 | 203,910 |
| GP | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.05 | 144,347 |
| GPAC | 10.0167▲ | +0.0009 (+0.01%) | 14.6577 | 9.9867 | 145,297 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPCR | 37.58▼ | -1.48 (-3.79%) | 39.82 | 37.39 | 515,168 |
| GPI | 311.00▲ | +5.57 (+1.82%) | 311.965 | 306.00 | 140,823 |
| GPIX | 54.57▼ | -1.21 (-2.17%) | 55.54 | 54.455 | 1,171,527 |
| GPMT | 1.53▼ | -0.01 (-0.65%) | 1.585 | 1.51 | 183,175 |
| GPOR | 168.06▼ | -3.00 (-1.75%) | 172.13 | 167.89 | 232,141 |
| GPRF | 49.945▼ | -0.14 (-0.28%) | 50.035 | 49.945 | 24,501 |
| GPRK | 10.57▼ | -0.51 (-4.60%) | 11.13 | 10.56 | 635,634 |
| GPT | 32.882▼ | -0.9624 (-2.84%) | 33.30 | 32.882 | 368 |
| GPTY | 45.99▼ | -3.24 (-6.58%) | 48.56 | 45.8038 | 99,603 |
| GPZ | 22.22▼ | -0.57 (-2.50%) | 22.61 | 22.0501 | 109,915 |
| GQGU | 26.23▲ | +0.10 (+0.38%) | 26.40 | 26.18 | 59,525 |
| GQI | 58.20▼ | -1.09 (-1.84%) | 59.06 | 58.20 | 13,543 |
| GQQQ | 34.705▼ | -1.505 (-4.16%) | 35.555 | 34.705 | 7,023 |
| GQRE | 63.7398▲ | +0.083 (+0.13%) | 63.945 | 63.705 | 1,750 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GRAG | 5.5263▼ | -0.4063 (-6.85%) | 5.82 | 5.52 | 54,317 |
| GRAL | 59.98▼ | -6.57 (-9.87%) | 64.81 | 59.66 | 758,328 |
| GRAN | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.95 | 124,548 |
| GRBK | 68.81▼ | -0.51 (-0.74%) | 69.91 | 68.37 | 203,916 |
| GRC | 77.09▼ | -0.89 (-1.14%) | 78.765 | 77.09 | 97,261 |
| GRCE | 2.30▼ | -0.09 (-3.77%) | 2.52 | 2.26 | 286,083 |
| GRDN | 40.48▼ | -0.32 (-0.78%) | 41.7904 | 40.31 | 445,008 |
| GRDX | 6.35▲ | +0.29 (+4.79%) | 6.45 | 5.61 | 121,180 |
| GREE | 1.43▼ | -0.23 (-13.86%) | 1.62 | 1.385 | 278,031 |
| GREK | 71.72▼ | -1.68 (-2.29%) | 73.92 | 71.72 | 133,252 |
| GRF | 9.91▼ | -0.0756 (-0.76%) | 10.00 | 9.91 | 3,972 |
| GRFS | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.60 | 338,366 |
| GRI | 2.00▼ | -0.13 (-6.10%) | 2.1045 | 1.99 | 17,138 |
| GRID | 187.56▼ | -9.44 (-4.79%) | 193.96 | 186.9725 | 751,374 |
| GRIN | 31.085▼ | -1.7134 (-5.22%) | 32.07 | 31.085 | 2,163 |
| GRMN | 236.57▼ | -5.39 (-2.23%) | 241.095 | 235.4501 | 430,335 |
| GRNB | 23.965▼ | -0.075 (-0.31%) | 24.00 | 23.96 | 16,389 |
| GRNI | 20.86▼ | -0.601 (-2.80%) | 21.21 | 20.76 | 41,309 |
| GRNJ | 30.62▼ | -1.91 (-5.87%) | 31.96 | 30.35 | 257,571 |
| GRNQ | 1.53▼ | -0.11 (-6.71%) | 1.71 | 1.52 | 23,223 |
| GRO | 2.20▼ | -0.23 (-9.47%) | 2.435 | 2.17 | 922,252 |
| GROV | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.14 | 35,981 |
| GROW | 2.67▼ | -0.04 (-1.48%) | 2.76 | 2.6501 | 40,834 |
| GRPM | 127.5139▼ | -2.1916 (-1.69%) | 129.28 | 127.44 | 2,794 |
| GRPZ | 29.483▼ | -0.2761 (-0.93%) | 29.483 | 29.483 | 100 |
| GRVY | 58.19▼ | -2.39 (-3.95%) | 61.00 | 58.085 | 72,972 |
| GRW | 31.0824▼ | -0.6452 (-2.03%) | 31.37 | 31.0824 | 7,510 |
| GRWG | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.58 | 342,678 |
| GRX | 9.05▲ | +0.02 (+0.22%) | 9.1199 | 9.02 | 43,933 |
| GSBC | 73.31▲ | +0.85 (+1.17%) | 74.415 | 71.98 | 110,593 |
| GSC | 61.70▼ | -1.5268 (-2.41%) | 62.52 | 61.50 | 13,615 |
| GSEU | 47.959▼ | -0.9177 (-1.88%) | 48.57 | 47.959 | 5,343 |
| GSGO | 43.7738▼ | -1.5689 (-3.46%) | 44.72 | 43.73 | 8,773 |
| GSHD | 38.35▲ | +2.53 (+7.06%) | 38.69 | 36.43 | 427,969 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIB | 57.8226▼ | -0.8547 (-1.46%) | 59.19 | 57.795 | 2,954 |
| GSIE | 44.99▼ | -1.03 (-2.24%) | 45.70 | 44.8399 | 319,735 |
| GSIW | 31.88▲ | +2.38 (+8.07%) | 32.70 | 25.40 | 15,123 |
| GSJY | 51.1868▼ | -1.7873 (-3.37%) | 52.2988 | 51.1868 | 2,762 |
| GSKH | 73.2013▲ | +0.9705 (+1.34%) | 73.41 | 73.2013 | 312 |
| GSL | 38.13▲ | +0.21 (+0.55%) | 38.62 | 37.4594 | 294,340 |
| GSLC | 140.37▼ | -3.52 (-2.45%) | 143.1311 | 140.07 | 180,866 |
| GSPY | 40.1931▼ | -0.9375 (-2.28%) | 40.74 | 40.07 | 7,066 |
| GSRF | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 6,526 |
| GSSC | 84.63▼ | -2.3473 (-2.70%) | 86.23 | 84.24 | 21,015 |
| GSUI | 10.07▼ | -1.26 (-11.12%) | 10.53 | 9.849 | 86,079 |
| GSUN | 0.412▼ | -0.0179 (-4.16%) | 0.5499 | 0.385 | 649,916 |
| GSY | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 442,368 |
| GTE | 7.62▼ | -0.61 (-7.41%) | 8.19 | 7.55 | 318,906 |
| GTEC | 0.6499▼ | -0.0101 (-1.53%) | 0.67 | 0.62 | 71,813 |
| GTEK | 56.6531▼ | -4.6275 (-7.55%) | 58.995 | 56.36 | 25,535 |
| GTEN | 10.40▼ | -0.03 (-0.29%) | 10.4299 | 10.39 | 4,454 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15,010 |
| GTIM | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.29 | 13,207 |
| GTN.A | 7.91▲ | +0.71 (+9.86%) | 7.91 | 7.91 | 372 |
| GTO | 46.695▼ | -0.19 (-0.41%) | 46.80 | 46.685 | 248,732 |
| GTOP | 47.6102▼ | -2.4741 (-4.94%) | 48.82 | 47.60 | 6,419 |
| GTOQ | 22.2928▼ | -0.0922 (-0.41%) | 22.30 | 22.2928 | 410 |
| GTPE | 59.2152▼ | -2.1668 (-3.53%) | 59.75 | 59.2152 | 2,634 |
| GTR | 26.7839▼ | -0.447 (-1.64%) | 27.085 | 26.7839 | 9,627 |
| GTY | 32.98▲ | +0.76 (+2.36%) | 33.45 | 32.17 | 333,233 |
| GUG | 15.645▼ | -0.205 (-1.29%) | 15.77 | 15.62 | 31,510 |
| GUMI | 50.295▲ | +0.005 (+0.01%) | 50.3172 | 50.26 | 7,238 |
| GUNR | 52.39▼ | -1.92 (-3.54%) | 53.785 | 52.32 | 345,456 |
| GURE | 4.3081▼ | -0.1919 (-4.26%) | 4.4999 | 3.90 | 6,595 |
| GURU | 65.3571▼ | -2.1701 (-3.21%) | 66.50 | 64.9801 | 562 |
| GUSA | 63.8268▼ | -1.6847 (-2.57%) | 63.8268 | 63.8268 | 8 |