Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRO | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.90 | 242,800 |
| GROV | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.1196 | 10,769 |
| GROW | 2.41▼ | -0.06 (-2.43%) | 2.53 | 2.38 | 81,659 |
| GRPM | 121.48▼ | -0.16 (-0.13%) | 121.78 | 121.16 | 22,100 |
| GRPN | 17.59▼ | -0.47 (-2.60%) | 18.10 | 17.43 | 1,277,700 |
| GRPZ | 27.253▼ | -0.1859 (-0.68%) | 27.253 | 27.253 | 100 |
| GRRR | 11.19▼ | -0.07 (-0.62%) | 11.61 | 10.90 | 1,287,143 |
| GRVY | 57.32▼ | -0.38 (-0.66%) | 58.00 | 56.53 | 18,640 |
| GRW | 31.488▼ | -0.048 (-0.15%) | 31.53 | 31.37 | 14,700 |
| GRX | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 48,300 |
| GSAT | 59.99▼ | -2.90 (-4.61%) | 64.34 | 59.74 | 660,200 |
| GSBC | 62.15▼ | -0.47 (-0.75%) | 62.49 | 61.63 | 38,494 |
| GSC | 55.3482▼ | -0.3234 (-0.58%) | 55.45 | 55.25 | 8,444 |
| GSEU | 45.62▼ | -0.20 (-0.44%) | 45.79 | 45.55 | 9,643 |
| GSG | 23.17▼ | -0.05 (-0.22%) | 23.29 | 23.1599 | 902,128 |
| GSHD | 75.24▼ | -0.07 (-0.09%) | 76.22 | 74.46 | 146,085 |
| GSHR | 10.24▼ | -0.013 (-0.13%) | 10.27 | 10.24 | 6,381 |
| GSIB | 52.647▼ | -0.363 (-0.68%) | 53.05 | 52.64 | 7,075 |
| GSIE | 43.08▼ | -0.13 (-0.30%) | 43.15 | 42.99 | 331,168 |
| GSIW | 0.129▼ | -0.0012 (-0.92%) | 0.1321 | 0.128 | 362,757 |
| GSJY | 46.777▲ | +0.157 (+0.34%) | 46.777 | 46.61 | 5,134 |
| GSKH | 68.168▲ | +0.183 (+0.27%) | 68.30 | 68.07 | 700 |
| GSL | 35.00▲ | +0.37 (+1.07%) | 35.18 | 34.70 | 209,500 |
| GSLC | 133.62▼ | -0.42 (-0.31%) | 133.8222 | 133.27 | 239,866 |
| GSM | 4.62▼ | -0.10 (-2.12%) | 4.72 | 4.56 | 564,842 |
| GSOL | 9.03▲ | +0.07 (+0.78%) | 9.115 | 9.00 | 454,963 |
| GSPY | 37.1053▼ | -0.1343 (-0.36%) | 37.1364 | 37.0701 | 3,368 |
| GSSC | 76.6401▼ | -0.4631 (-0.60%) | 77.035 | 76.5479 | 26,645 |
| GSUN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 154,964 |
| GSY | 50.24▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 440,040 |
| GTE | 4.15 | +0.00 (+0.00%) | 4.23 | 4.13 | 263,200 |
| GTEC | 0.643▼ | -0.056 (-8.01%) | 0.69 | 0.604 | 1,227,200 |
| GTEK | 40.285▲ | +0.13 (+0.32%) | 40.35 | 39.99 | 14,700 |
| GTEN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 500 |
| GTERA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 25,045 |
| GTIM | 1.16 | +0.00 (+0.00%) | 1.211 | 1.144 | 51,070 |
| GTLS | 206.15▲ | +0.30 (+0.15%) | 206.395 | 205.80 | 1,005,802 |
| GTN.A | 10.10▲ | +0.29 (+2.96%) | 10.10 | 9.53 | 800 |
| GTO | 47.56▲ | +0.07 (+0.15%) | 47.56 | 47.50 | 120,046 |
| GTPE | 52.0967▼ | -0.2533 (-0.48%) | 52.0967 | 52.0967 | 36 |
| GTR | 25.40▼ | -0.1005 (-0.39%) | 25.439 | 25.36 | 1,300 |
| GTY | 27.33▼ | -0.25 (-0.91%) | 27.72 | 27.29 | 444,760 |
| GUG | 15.46▼ | -0.02 (-0.13%) | 15.509 | 15.4301 | 38,924 |
| GUMI | 50.395▲ | +0.03 (+0.06%) | 50.42 | 50.3612 | 2,405 |
| GUNR | 45.84▼ | -0.45 (-0.97%) | 46.018 | 45.71 | 300,419 |
| GURE | 3.70 | +0.00 (+0.00%) | 3.80 | 3.5601 | 26,930 |
| GURU | 63.6713▼ | -0.3758 (-0.59%) | 63.78 | 63.62 | 1,563 |
| GUSA | 59.539▼ | -0.234 (-0.39%) | 59.539 | 59.539 | 100 |
| GUSH | 21.98▲ | +0.48 (+2.23%) | 22.12 | 21.655 | 702,381 |
| GUT | 6.06▲ | +0.01 (+0.17%) | 6.08 | 6.05 | 121,900 |
| GV | 1.20▼ | -0.013 (-1.07%) | 1.239 | 1.12 | 46,311 |
| GVA | 118.10▼ | -1.26 (-1.06%) | 118.82 | 117.545 | 315,654 |
| GVH | 3.56▲ | +0.96 (+36.92%) | 4.90 | 2.85 | 18,089,897 |
| GVIP | 156.568▼ | -0.113 (-0.07%) | 156.81 | 155.78 | 15,943 |
| GVLU | 24.87▼ | -0.116 (-0.46%) | 24.91 | 24.82 | 13,800 |
| GVUS | 54.47▼ | -0.08 (-0.15%) | 54.51 | 54.46 | 174,886 |
| GWAV | 5.49▼ | -0.34 (-5.83%) | 5.71 | 5.18 | 29,100 |
| GWH | 1.78▼ | -0.08 (-4.30%) | 1.875 | 1.73 | 327,651 |
| GWRS | 8.51▼ | -0.05 (-0.58%) | 8.58 | 8.48 | 94,370 |
| GWW | 1,026.3101▲ | +2.0301 (+0.20%) | 1,029.48 | 1,017.915 | 188,153 |
| GWX | 41.14▲ | +0.09 (+0.22%) | 41.14 | 40.95 | 69,470 |
| GXAI | 1.04▼ | -0.02 (-1.89%) | 1.0994 | 1.02 | 287,814 |
| GXC | 97.17▼ | -1.92 (-1.94%) | 97.62 | 97.00 | 73,894 |
| GXDW | 24.684▼ | -0.269 (-1.08%) | 24.684 | 24.66 | 400 |
| GXIG | 25.77▲ | +0.02 (+0.08%) | 25.78 | 25.74 | 9,700 |
| GXLC | 83.0579▼ | -0.3117 (-0.37%) | 83.0579 | 83.0579 | 0 |
| GXPC | 29.797▼ | -0.053 (-0.18%) | 29.86 | 29.62 | 38,900 |
| GXPD | 26.83▼ | -0.31 (-1.14%) | 26.93 | 26.83 | 1,200 |
| GXPE | 26.468▲ | +0.2578 (+0.98%) | 26.67 | 26.468 | 6,300 |
| GXPS | 24.72▲ | +0.08 (+0.32%) | 24.758 | 24.68 | 8,400 |
| GXPT | 27.73▼ | -0.1303 (-0.47%) | 27.74 | 27.64 | 3,000 |
| GXUS | 55.84▼ | -0.045 (-0.08%) | 55.84 | 55.84 | 200 |
| GYLD | 13.33▲ | +0.03 (+0.23%) | 13.33 | 13.14 | 5,236 |
| GYRE | 7.16▼ | -0.10 (-1.38%) | 7.265 | 7.12 | 40,899 |
| GYRO | 9.24▼ | -0.14 (-1.49%) | 9.26 | 9.01 | 1,400 |
| H | 164.74▼ | -0.95 (-0.57%) | 166.87 | 163.263 | 697,120 |
| HACK | 81.42▼ | -0.58 (-0.71%) | 81.8979 | 81.30 | 87,518 |
| HAE | 80.53▲ | +0.25 (+0.31%) | 80.88 | 79.74 | 406,684 |
| HAFC | 27.51▼ | -0.24 (-0.86%) | 28.02 | 27.45 | 428,958 |
| HAIL | 33.5436▼ | -0.4498 (-1.32%) | 33.90 | 33.47 | 2,815 |
| HAO | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.01 | 8,242 |
| HAP | 60.13▼ | -0.57 (-0.94%) | 60.27 | 60.01 | 14,142 |
| HAPI | 41.3016▼ | -0.0979 (-0.24%) | 41.35 | 41.30 | 1,523 |
| HAPS | 31.869▼ | -0.138 (-0.43%) | 31.869 | 31.77 | 400 |
| HARD | 29.64▼ | -1.038 (-3.38%) | 30.00 | 29.54 | 9,200 |
| HASI | 32.36▼ | -0.53 (-1.61%) | 32.81 | 32.28 | 667,000 |
| HAUZ | 23.30▼ | -0.09 (-0.38%) | 23.39 | 23.23 | 83,900 |
| HAWX | 39.45▼ | -0.1226 (-0.31%) | 39.50 | 39.41 | 39,931 |
| HBB | 16.51▲ | +0.30 (+1.85%) | 16.799 | 16.03 | 19,700 |
| HBCP | 58.91▼ | -0.47 (-0.79%) | 60.21 | 58.49 | 22,328 |
| HBDC | 25.245▲ | +0.005 (+0.02%) | 25.38 | 25.19 | 10,300 |
| HBIO | 0.6623▼ | -0.04 (-5.70%) | 0.715 | 0.662 | 763,925 |
| HBNB | 7.56▲ | +0.323 (+4.46%) | 7.56 | 7.225 | 3,500 |
| HBNC | 17.28▼ | -0.18 (-1.03%) | 17.52 | 17.275 | 256,513 |
| HBR | 15.3685▲ | +0.0404 (+0.26%) | 15.75 | 15.35 | 36,327 |
| HBT | 26.09▲ | +0.05 (+0.19%) | 26.465 | 26.00 | 17,538 |
| HBTA | 29.243▼ | -0.162 (-0.55%) | 29.275 | 29.17 | 4,500 |
| HCAI | 0.329▼ | -0.014 (-4.08%) | 0.342 | 0.32 | 26,200 |
| HCAT | 2.52▲ | +0.10 (+4.13%) | 2.54 | 2.39 | 658,784 |
| HCC | 89.16▼ | -0.03 (-0.03%) | 90.38 | 87.24 | 446,020 |