Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPOR | 193.48▲ | +0.25 (+0.13%) | 193.48 | 186.465 | 342,453 |
| GPRF | 50.61▲ | +0.14 (+0.28%) | 50.61 | 50.61 | 725 |
| GPT | 33.0273▲ | +0.2901 (+0.89%) | 33.17 | 32.97 | 2,630 |
| GPTY | 41.55▲ | +0.54 (+1.32%) | 41.72 | 41.20 | 24,542 |
| GPZ | 24.07▲ | +0.47 (+1.99%) | 24.59 | 24.035 | 276,431 |
| GQGU | 26.10▼ | -0.135 (-0.51%) | 26.115 | 25.825 | 170,947 |
| GQI | 57.5543▲ | +0.3099 (+0.54%) | 57.58 | 57.45 | 14,277 |
| GQQQ | 32.4285▲ | +0.4074 (+1.27%) | 32.51 | 32.26 | 43,413 |
| GQRE | 64.6959▲ | +0.8965 (+1.41%) | 64.775 | 64.25 | 8,726 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRAG | 8.9841▲ | +0.7702 (+9.38%) | 9.17 | 8.90 | 23,732 |
| GRAL | 51.71▲ | +2.24 (+4.53%) | 52.44 | 50.48 | 730,329 |
| GRAN | 1.17▼ | -0.09 (-7.14%) | 1.1801 | 1.16 | 7,642 |
| GRBK | 69.18▲ | +3.49 (+5.31%) | 70.31 | 67.11 | 287,272 |
| GRC | 68.26▲ | +0.60 (+0.89%) | 70.19 | 68.26 | 252,021 |
| GRCE | 4.60▲ | +0.11 (+2.45%) | 4.98 | 4.53 | 947,595 |
| GRDN | 37.54▲ | +0.59 (+1.60%) | 38.02 | 37.00 | 403,345 |
| GRDX | 2.89▲ | +0.45 (+18.44%) | 2.89 | 2.45 | 148,340 |
| GREE | 1.32▲ | +0.13 (+10.92%) | 1.35 | 1.22 | 326,571 |
| GREK | 72.93▲ | +1.34 (+1.87%) | 73.47 | 72.69 | 37,465 |
| GRF | 10.10▲ | +0.175 (+1.76%) | 10.10 | 9.79 | 3,855 |
| GRFS | 8.75▲ | +0.15 (+1.74%) | 8.83 | 8.58 | 672,533 |
| GRI | 2.55▲ | +0.06 (+2.41%) | 2.62 | 2.52 | 37,376 |
| GRID | 183.31▲ | +3.33 (+1.85%) | 184.4799 | 182.16 | 498,134 |
| GRIN | 31.255▲ | +0.4359 (+1.41%) | 31.53 | 31.255 | 536 |
| GRMN | 267.42▲ | +3.06 (+1.16%) | 273.24 | 266.94 | 696,910 |
| GRNB | 24.2152▲ | +0.0902 (+0.37%) | 24.27 | 24.21 | 11,449 |
| GRNI | 20.63▲ | +0.23 (+1.13%) | 20.75 | 20.536 | 48,078 |
| GRNJ | 28.74▲ | +0.50 (+1.77%) | 28.9701 | 28.50 | 186,554 |
| GRNQ | 2.87 | +0.00 (+0.00%) | 2.88 | 2.86 | 9,726 |
| GRO | 3.07▼ | -0.17 (-5.25%) | 3.29 | 3.01 | 844,969 |
| GROV | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.32 | 18,535 |
| GROW | 2.74▼ | -0.09 (-3.18%) | 2.81 | 2.73 | 11,787 |
| GRPM | 125.17▲ | +1.902 (+1.54%) | 125.665 | 123.90 | 23,089 |
| GRPZ | 29.5255▲ | +0.6145 (+2.13%) | 29.5255 | 29.5255 | 48 |
| GRRR | 12.93▲ | +0.41 (+3.27%) | 13.14 | 12.7452 | 587,928 |
| GRVY | 62.99▲ | +1.32 (+2.14%) | 64.58 | 62.36 | 184,896 |
| GRW | 30.1012▲ | +0.5269 (+1.78%) | 30.26 | 30.0701 | 3,498 |
| GRWG | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.09 | 385,596 |
| GRX | 9.28▲ | +0.08 (+0.87%) | 9.33 | 9.24 | 18,939 |
| GSBC | 68.29▲ | +1.40 (+2.09%) | 70.909 | 66.18 | 94,637 |
| GSC | 60.4547▲ | +1.3547 (+2.29%) | 60.97 | 60.399 | 4,888 |
| GSEU | 48.8748▲ | +0.6898 (+1.43%) | 49.12 | 48.8748 | 6,282 |
| GSGO | 41.2612▲ | +0.7264 (+1.79%) | 41.34 | 41.03 | 3,580 |
| GSHD | 43.85▲ | +0.60 (+1.39%) | 44.5872 | 43.55 | 333,072 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIB | 56.3677▲ | +1.1683 (+2.12%) | 56.795 | 56.33 | 3,932 |
| GSIE | 46.28▲ | +0.54 (+1.18%) | 46.5799 | 46.21 | 291,675 |
| GSIG | 47.59▲ | +0.11 (+0.23%) | 47.59 | 47.59 | 15 |
| GSIT | 6.48▲ | +0.07 (+1.09%) | 6.73 | 6.375 | 603,068 |
| GSIW | 27.78▲ | +3.83 (+15.99%) | 28.70 | 24.735 | 7,441 |
| GSJY | 51.747▲ | +0.4234 (+0.82%) | 51.965 | 51.7211 | 3,849 |
| GSKH | 80.9289▲ | +1.6641 (+2.10%) | 80.9289 | 79.8006 | 108 |
| GSL | 38.95▼ | -0.27 (-0.69%) | 40.00 | 38.85 | 288,907 |
| GSLC | 136.32▲ | +1.74 (+1.29%) | 136.79 | 135.55 | 228,048 |
| GSPY | 38.635▲ | +0.4568 (+1.20%) | 38.64 | 38.585 | 833 |
| GSRF | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.0701 | 4,465 |
| GSSC | 82.60▲ | +1.92 (+2.38%) | 83.10 | 81.4801 | 43,334 |
| GSUI | 14.6945▲ | +0.1622 (+1.12%) | 15.05 | 14.6201 | 16,373 |
| GSUN | 0.474▲ | +0.053 (+12.59%) | 0.49 | 0.4222 | 301,414 |
| GTBP | 0.379▼ | -0.0199 (-4.99%) | 0.3999 | 0.3727 | 350,890 |
| GTE | 7.52▼ | -0.54 (-6.70%) | 7.6258 | 7.25 | 660,855 |
| GTEC | 0.6934▲ | +0.0133 (+1.96%) | 0.71 | 0.6902 | 100,787 |
| GTEK | 49.40▲ | +1.20 (+2.49%) | 49.50 | 49.08 | 8,338 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 4,559 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 15 |
| GTIM | 1.27 | +0.00 (+0.00%) | 1.2916 | 1.25 | 95,120 |
| GTN.A | 11.54 | +0.00 (+0.00%) | 11.54 | 11.01 | 61 |
| GTO | 47.38▲ | +0.16 (+0.34%) | 47.435 | 47.36 | 211,839 |
| GTOP | 42.235▲ | +0.6225 (+1.50%) | 42.305 | 42.00 | 8,785 |
| GTOQ | 22.55▲ | +0.105 (+0.47%) | 22.58 | 22.54 | 12,092 |
| GTPE | 56.3098▲ | +0.839 (+1.51%) | 56.54 | 56.21 | 975 |
| GTR | 26.4666▲ | +0.2366 (+0.90%) | 26.4666 | 26.43 | 2,197 |
| GTY | 34.61▲ | +0.56 (+1.64%) | 34.71 | 33.95 | 266,151 |
| GUG | 15.69▲ | +0.04 (+0.26%) | 15.76 | 15.67 | 36,102 |
| GUMI | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.30 | 13,219 |
| GUNR | 54.88▼ | -0.68 (-1.22%) | 54.94 | 54.46 | 338,334 |
| GURE | 5.42▼ | -0.33 (-5.74%) | 5.57 | 5.1201 | 19,359 |
| GURU | 66.3653▲ | +1.2536 (+1.93%) | 66.52 | 66.00 | 3,205 |
| GUSA | 61.4654▲ | +0.7658 (+1.26%) | 61.4654 | 61.39 | 642 |
| GUSE | 42.6633▲ | +0.5603 (+1.33%) | 42.69 | 42.41 | 1,525 |
| GUT | 6.07▲ | +0.03 (+0.50%) | 6.13 | 6.07 | 155,481 |
| GVA | 124.27▲ | +0.85 (+0.69%) | 127.375 | 123.76 | 526,985 |
| GVIP | 166.058▲ | +2.039 (+1.24%) | 166.7832 | 165.82 | 9,101 |
| GVLE | 43.1646▲ | +0.5529 (+1.30%) | 43.1646 | 43.1646 | 21 |
| GVLU | 26.3991▲ | +0.3043 (+1.17%) | 26.49 | 26.3991 | 3,153 |
| GVUS | 58.3449▲ | +0.5549 (+0.96%) | 58.3449 | 58.3449 | 284 |
| GWAV | 3.9921▲ | +0.1321 (+3.42%) | 4.10 | 3.88 | 16,827 |
| GWH | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 456,396 |
| GWRS | 7.72▲ | +0.08 (+1.05%) | 7.75 | 7.605 | 61,718 |
| GWW | 1,162.9399▲ | +29.4199 (+2.60%) | 1,168.0601 | 1,138.52 | 188,624 |
| GWX | 46.04▲ | +0.63 (+1.39%) | 46.52 | 46.0001 | 57,835 |
| GXAI | 1.25▲ | +0.01 (+0.81%) | 1.35 | 1.24 | 4,341,407 |
| GXC | 98.38▲ | +1.43 (+1.47%) | 98.78 | 97.9995 | 18,456 |
| GXDW | 25.8223▲ | +0.365 (+1.43%) | 26.00 | 25.8223 | 2,287 |
| GXIG | 25.17▲ | +0.1146 (+0.46%) | 25.1801 | 25.13 | 1,728 |
| GXLC | 85.56▲ | +1.022 (+1.21%) | 85.56 | 85.56 | 100 |
| GXPC | 31.46▲ | +0.22 (+0.70%) | 31.49 | 31.07 | 56,208 |
| GXPD | 26.8541▲ | +0.5041 (+1.91%) | 27.13 | 26.81 | 14,356 |
| GXPE | 32.3693▼ | -0.9624 (-2.89%) | 32.3693 | 31.77 | 3,327 |