Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIG | 47.865▼ | -0.0638 (-0.13%) | 47.91 | 47.86 | 576 |
| GSIT | 3.41▲ | +0.02 (+0.59%) | 3.48 | 3.32 | 143,298 |
| GSJY | 45.5943▼ | -0.1635 (-0.36%) | 45.875 | 45.5943 | 2,042 |
| GSKH | 56.183▲ | +0.43 (+0.77%) | 56.19 | 56.183 | 163 |
| GSL | 32.47▲ | +0.51 (+1.60%) | 32.66 | 31.91 | 252,400 |
| GSLC | 129.31▼ | -0.08 (-0.06%) | 129.87 | 128.37 | 443,533 |
| GSM | 4.11▼ | -0.04 (-0.96%) | 4.28 | 4.06 | 1,388,389 |
| GSPY | 36.201▼ | -0.0287 (-0.08%) | 36.225 | 36.07 | 2,800 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.385 | 10.35 | 617,048 |
| GSSC | 75.02▲ | +0.19 (+0.25%) | 76.21 | 74.525 | 31,400 |
| GSUN | 2.84▼ | -0.06 (-2.07%) | 2.8601 | 2.83 | 10,253 |
| GSY | 50.35▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 409,226 |
| GTBP | 0.789▼ | -0.036 (-4.36%) | 0.84 | 0.78 | 305,800 |
| GTE | 3.97▼ | -0.10 (-2.46%) | 4.12 | 3.97 | 200,800 |
| GTEC | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 116,200 |
| GTEK | 38.676▼ | -0.094 (-0.24%) | 38.835 | 38.3901 | 13,712 |
| GTEN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 24,600 |
| GTERA | 9.965▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 27,700 |
| GTIM | 1.61▼ | -0.03 (-1.83%) | 1.6908 | 1.61 | 6,621 |
| GTN.A | 10.55▲ | +0.0031 (+0.03%) | 10.55 | 10.55 | 0 |
| GTO | 47.83▼ | -0.08 (-0.17%) | 48.006 | 47.79 | 144,572 |
| GTR | 25.80▲ | +0.005 (+0.02%) | 25.88 | 25.80 | 5,600 |
| GTY | 27.79▲ | +0.03 (+0.11%) | 28.195 | 27.72 | 304,099 |
| GUG | 15.64▼ | -0.09 (-0.57%) | 15.88 | 15.60 | 87,700 |
| GUMI | 50.345▼ | -0.03 (-0.06%) | 50.39 | 50.345 | 1,400 |
| GUNR | 43.48▼ | -0.23 (-0.53%) | 43.90 | 43.31 | 199,325 |
| GURE | 0.7027▲ | +0.0029 (+0.41%) | 0.7156 | 0.6737 | 135,662 |
| GURU | 59.3609▼ | -0.0762 (-0.13%) | 59.5708 | 59.3609 | 2,215 |
| GUSA | 57.2544▼ | -0.0904 (-0.16%) | 57.2544 | 57.2544 | 6 |
| GUSH | 24.94▼ | -0.03 (-0.12%) | 25.65 | 24.54 | 1,116,557 |
| GUT | 5.92▲ | +0.03 (+0.51%) | 5.95 | 5.89 | 142,600 |
| GUTS | 0.9723▼ | -0.0225 (-2.26%) | 1.02 | 0.964 | 728,446 |
| GV | 2.80▲ | +1.135 (+68.17%) | 4.18 | 1.67 | 97,881,750 |
| GVA | 107.60▼ | -0.71 (-0.66%) | 110.16 | 107.495 | 562,273 |
| GVH | 5.125▲ | +0.065 (+1.28%) | 5.20 | 4.92 | 89,892 |
| GVIP | 151.691▼ | -0.055 (-0.04%) | 151.735 | 150.00 | 11,873 |
| GVLU | 25.3166▲ | +0.0866 (+0.34%) | 25.47 | 25.30 | 6,625 |
| GVUS | 52.113▲ | +0.1073 (+0.21%) | 52.113 | 52.113 | 33 |
| GWH | 1.60▲ | +0.02 (+1.27%) | 1.70 | 1.46 | 382,961 |
| GWRE | 246.94▲ | +0.54 (+0.22%) | 250.40 | 244.3025 | 677,841 |
| GWRS | 9.91▲ | +0.17 (+1.75%) | 10.05 | 9.733 | 70,980 |
| GWW | 997.93▲ | +4.29 (+0.43%) | 1,009.47 | 988.87 | 278,011 |
| GWX | 40.34▼ | -0.19 (-0.47%) | 40.6382 | 40.08 | 20,122 |
| GXC | 104.68▲ | +1.42 (+1.38%) | 104.90 | 104.30 | 25,817 |
| GXDW | 27.523▲ | +0.1042 (+0.38%) | 27.64 | 27.41 | 3,600 |
| GXIG | 25.99▼ | -0.0798 (-0.31%) | 26.35 | 25.99 | 6,300 |
| GXO | 50.48▼ | -0.36 (-0.71%) | 52.09 | 50.075 | 744,722 |
| GXPC | 28.694▼ | -0.036 (-0.13%) | 28.77 | 28.51 | 13,800 |
| GXPD | 26.804▼ | -0.086 (-0.32%) | 26.804 | 26.675 | 10,100 |
| GXPE | 26.336▲ | +0.0616 (+0.23%) | 26.336 | 26.336 | 100 |
| GXPS | 24.965▲ | +0.2079 (+0.84%) | 25.06 | 24.965 | 4,800 |
| GXPT | 26.014▼ | -0.2022 (-0.77%) | 26.07 | 25.82 | 33,600 |
| GYLD | 13.56▲ | +0.03 (+0.22%) | 13.74 | 13.39 | 10,800 |
| GYRE | 7.54▼ | -0.05 (-0.66%) | 7.87 | 7.51 | 57,824 |
| GYRO | 10.1996▲ | +0.0096 (+0.09%) | 10.32 | 10.10 | 2,522 |
| H | 141.03▼ | -2.34 (-1.63%) | 144.24 | 138.53 | 794,872 |
| HACK | 85.42▼ | -0.41 (-0.48%) | 86.195 | 84.78 | 72,190 |
| HAE | 49.95▼ | -1.07 (-2.10%) | 51.31 | 49.45 | 1,465,074 |
| HAFC | 24.85▲ | +0.33 (+1.35%) | 25.41 | 24.335 | 114,825 |
| HAIL | 35.17▲ | +0.4935 (+1.42%) | 35.514 | 34.65 | 3,600 |
| HAP | 55.8698▼ | -0.2059 (-0.37%) | 56.44 | 55.8698 | 3,793 |
| HAPI | 39.9732▲ | +0.1032 (+0.26%) | 39.995 | 39.9301 | 999 |
| HAPS | 30.9813▲ | +0.0208 (+0.07%) | 31.58 | 30.9813 | 212 |
| HARD | 30.48▼ | -0.6989 (-2.24%) | 32.00 | 30.35 | 107,552 |
| HASI | 28.10▼ | -0.03 (-0.11%) | 29.005 | 27.95 | 1,046,172 |
| HAUZ | 23.87▼ | -0.084 (-0.35%) | 24.15 | 23.85 | 76,600 |
| HAWX | 37.3039▼ | -0.0101 (-0.03%) | 37.40 | 37.28 | 11,617 |
| HBB | 14.68▲ | +0.08 (+0.55%) | 15.00 | 14.49 | 25,300 |
| HBCP | 54.98▲ | +0.60 (+1.10%) | 56.445 | 54.05 | 40,891 |
| HBDC | 25.30▼ | -0.035 (-0.14%) | 25.75 | 25.271 | 32,200 |
| HBNB | 3.064▲ | +0.064 (+2.13%) | 3.09 | 2.997 | 18,700 |
| HBNC | 16.13 | +0.00 (+0.00%) | 16.62 | 16.03 | 326,551 |
| HBT | 25.80▲ | +0.48 (+1.90%) | 26.30 | 25.33 | 47,114 |
| HBTA | 27.73▼ | -0.1737 (-0.62%) | 27.87 | 27.57 | 5,971 |
| HCAI | 0.655▼ | -0.012 (-1.80%) | 0.68 | 0.634 | 120,600 |
| HCAT | 2.81▼ | -0.07 (-2.43%) | 3.005 | 2.79 | 641,171 |
| HCC | 63.23▲ | +0.76 (+1.22%) | 64.985 | 61.7725 | 906,731 |
| HCHL | 3.18▲ | +0.05 (+1.60%) | 3.36 | 3.07 | 378,900 |
| HCI | 180.79▲ | +2.67 (+1.50%) | 183.19 | 178.30 | 126,998 |
| HCKT | 20.35▼ | -0.37 (-1.79%) | 21.035 | 20.31 | 234,259 |
| HCM | 17.48▲ | +0.04 (+0.23%) | 17.695 | 17.41 | 79,151 |
| HCMT | 36.29▼ | -0.09 (-0.25%) | 36.45 | 35.8976 | 51,006 |
| HCOW | 24.2897▼ | -0.0051 (-0.02%) | 24.48 | 24.2897 | 648 |
| HCSG | 15.56▼ | -0.06 (-0.38%) | 15.93 | 15.52 | 488,289 |
| HCTI | 2.52▼ | -0.10 (-3.82%) | 2.66 | 2.5089 | 364,946 |
| HCWC | 0.838▲ | +0.068 (+8.83%) | 0.98 | 0.784 | 2,541,200 |
| HDEF | 29.67▼ | -0.17 (-0.57%) | 29.915 | 29.67 | 85,736 |
| HDG | 51.18▲ | +0.02 (+0.04%) | 51.18 | 51.18 | 241 |
| HDGE | 16.147▲ | +0.0187 (+0.12%) | 16.17 | 15.76 | 40,380 |
| HDL | 19.19▼ | -0.161 (-0.83%) | 19.33 | 19.18 | 1,100 |
| HDMV | 35.7667▼ | -0.1559 (-0.43%) | 35.87 | 35.7667 | 1,329 |
| HDSN | 10.10▼ | -0.20 (-1.94%) | 10.40 | 10.0501 | 228,815 |
| HDUS | 63.88▼ | -0.0982 (-0.15%) | 64.013 | 63.794 | 4,100 |
| HDV | 121.98▲ | +0.73 (+0.60%) | 122.55 | 121.38 | 400,727 |
| HEAL | 31.93▼ | -0.175 (-0.55%) | 32.30 | 31.77 | 5,182 |
| HECA | 26.24▼ | -0.08 (-0.30%) | 26.427 | 26.00 | 18,600 |
| HECO | 40.245▲ | +0.3219 (+0.81%) | 40.245 | 40.12 | 400 |
| HEDJ | 49.49▼ | -0.02 (-0.04%) | 49.6325 | 49.28 | 72,301 |
| HEI | 316.95▼ | -5.86 (-1.82%) | 324.4075 | 316.66 | 307,800 |
| HEI.A | 250.38▼ | -4.96 (-1.94%) | 256.88 | 250.14 | 213,700 |