Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 19.13▼ | -0.40 (-2.05%) | 19.53 | 19.10 | 144,172 |
| GLBS | 3.11▲ | +0.05 (+1.63%) | 3.15 | 2.77 | 127,170 |
| GLCR | 23.8197▼ | -0.0403 (-0.17%) | 23.8197 | 23.8197 | 52 |
| GLDG | 0.8639▲ | +0.0037 (+0.43%) | 0.8998 | 0.861 | 491,338 |
| GLDN | 14.3618▲ | +0.3284 (+2.34%) | 14.5785 | 14.3618 | 9,985 |
| GLGG | 6.0291▼ | -0.328 (-5.16%) | 6.41 | 5.91 | 11,304 |
| GLIBA | 23.08▲ | +0.76 (+3.41%) | 23.15 | 22.27 | 71,113 |
| GLIBK | 22.845▲ | +0.805 (+3.65%) | 22.89 | 21.89 | 455,220 |
| GLIN | 44.4952▼ | -0.4693 (-1.04%) | 44.66 | 44.43 | 5,429 |
| GLIX | 27.8958▲ | +0.3126 (+1.13%) | 27.8958 | 27.7941 | 6,309 |
| GLMD | 0.5049▼ | -0.0141 (-2.72%) | 0.511 | 0.4569 | 327,059 |
| GLND | 2.22▲ | +0.01 (+0.45%) | 2.31 | 2.18 | 367,579 |
| GLNG | 49.73▼ | -0.03 (-0.06%) | 50.98 | 49.50 | 3,875,795 |
| GLNK | 7.67▲ | +0.0101 (+0.13%) | 7.77 | 7.62 | 354,089 |
| GLO | 5.81▼ | -0.06 (-1.02%) | 5.87 | 5.81 | 169,984 |
| GLOF | 59.0885▲ | +0.0685 (+0.12%) | 59.28 | 59.06 | 7,713 |
| GLOO | 3.28▼ | -0.02 (-0.61%) | 3.405 | 3.165 | 192,056 |
| GLOW | 34.2302▼ | -0.0255 (-0.07%) | 34.30 | 34.22 | 5,267 |
| GLQ | 8.22▼ | -0.07 (-0.84%) | 8.3099 | 8.21 | 67,634 |
| GLRE | 16.18▼ | -0.32 (-1.94%) | 16.51 | 16.00 | 135,578 |
| GLRY | 41.7697▲ | +0.1482 (+0.36%) | 41.85 | 41.33 | 20,378 |
| GLSI | 13.27▼ | -1.38 (-9.42%) | 14.81 | 13.22 | 162,983 |
| GLTR | 185.60▲ | +2.18 (+1.19%) | 187.2716 | 185.34 | 69,167 |
| GLU | 19.4712▼ | -0.019 (-0.10%) | 19.60 | 19.4712 | 2,127 |
| GLV | 6.30▼ | -0.05 (-0.79%) | 6.34 | 6.2701 | 41,393 |
| GLXG | 0.90▼ | -0.074 (-7.60%) | 0.9487 | 0.89 | 89,742 |
| GMEY | 27.7529▼ | -0.0881 (-0.32%) | 27.78 | 27.7529 | 530 |
| GMF | 152.763▲ | +0.284 (+0.19%) | 152.935 | 151.975 | 4,826 |
| GMHS | 0.8683▲ | +0.0165 (+1.94%) | 0.8683 | 0.85 | 52,708 |
| GMMA | 21.563▼ | -0.012 (-0.06%) | 21.563 | 21.563 | 100 |
| GMMF | 100.26▼ | -0.055 (-0.05%) | 100.26 | 100.25 | 16,656 |
| GMNY | 49.785▼ | -0.1138 (-0.23%) | 49.91 | 49.78 | 5,970 |
| GMOC | 50.18▲ | +0.015 (+0.03%) | 50.18 | 50.18 | 100 |
| GMOD | 27.3652▼ | -0.0233 (-0.09%) | 27.42 | 27.36 | 17,948 |
| GMOI | 39.16▲ | +0.255 (+0.66%) | 39.29 | 39.12 | 1,038,454 |
| GMOV | 31.0049▼ | -0.0301 (-0.10%) | 31.18 | 30.9501 | 18,028 |
| GMRS | 12.80▼ | -0.19 (-1.46%) | 13.445 | 12.74 | 209,670 |
| GMTL | 11.18▼ | -1.02 (-8.36%) | 12.78 | 11.09 | 379,107 |
| GMUB | 50.90▼ | -0.11 (-0.22%) | 50.96 | 50.90 | 46,507 |
| GNE | 14.50▲ | +0.27 (+1.90%) | 14.53 | 14.24 | 54,975 |
| GNK | 25.43▲ | +0.07 (+0.28%) | 25.47 | 25.12 | 187,392 |
| GNLN | 2.29▼ | -0.01 (-0.43%) | 2.3667 | 2.25 | 4,095 |
| GNLX | 2.96▲ | +0.07 (+2.42%) | 3.005 | 2.9085 | 108,167 |
| GNMA | 43.565▼ | -0.16 (-0.37%) | 43.68 | 43.55 | 13,200 |
| GNOM | 54.7046▼ | -0.1504 (-0.27%) | 55.22 | 54.57 | 10,726 |
| GNPX | 8.41▲ | +0.405 (+5.06%) | 8.49 | 7.77 | 23,729 |
| GNR | 71.70▲ | +1.29 (+1.83%) | 71.85 | 71.195 | 183,348 |
| GNRC | 213.42▼ | -2.19 (-1.02%) | 216.85 | 212.12 | 560,234 |
| GNSS | 1.685▼ | -0.035 (-2.03%) | 1.75 | 1.68 | 60,884 |
| GNT | 8.18 | +0.00 (+0.00%) | 8.25 | 8.18 | 102,539 |
| GNTA | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.64 | 61,512 |
| GOAI | 1.94▼ | -0.09 (-4.43%) | 2.05 | 1.85 | 235,899 |
| GOAU | 37.85▲ | +1.2754 (+3.49%) | 38.33 | 37.31 | 29,316 |
| GOEX | 72.4274▲ | +3.0331 (+4.37%) | 73.265 | 72.00 | 6,403 |
| GOLD | 40.21▲ | +0.27 (+0.68%) | 41.19 | 39.47 | 447,332 |
| GOLF | 106.70▼ | -2.70 (-2.47%) | 109.57 | 106.39 | 174,520 |
| GOLS | 26.0516▼ | -0.1186 (-0.45%) | 26.16 | 26.0516 | 6,482 |
| GOOD | 13.00▼ | -0.12 (-0.91%) | 13.13 | 12.92 | 397,734 |
| GOOS | 9.75▲ | +0.01 (+0.10%) | 9.9734 | 9.675 | 456,734 |
| GOOY | 12.64▼ | -0.17 (-1.33%) | 12.88 | 12.63 | 312,732 |
| GOTU | 1.66▼ | -0.02 (-1.19%) | 1.695 | 1.65 | 264,215 |
| GOU | 26.01▼ | -0.83 (-3.09%) | 27.125 | 25.98 | 195,700 |
| GOVI | 26.51▼ | -0.0746 (-0.28%) | 26.575 | 26.50 | 192,831 |
| GOVX | 0.936▼ | -0.059 (-5.93%) | 1.02 | 0.936 | 79,162 |
| GP | 1.52▼ | -0.08 (-5.00%) | 1.64 | 1.48 | 184,744 |
| GPAC | 11.4742▲ | +1.4642 (+14.63%) | 12.6563 | 10.0206 | 9,389 |
| GPAT | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.91 | 356,554 |
| GPCR | 50.41▲ | +1.06 (+2.15%) | 50.475 | 48.80 | 605,889 |
| GPI | 327.93▲ | +16.31 (+5.23%) | 328.40 | 316.29 | 262,615 |
| GPIX | 55.31▼ | -0.06 (-0.11%) | 55.46 | 55.25 | 783,588 |
| GPMT | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.35 | 104,522 |
| GPOR | 159.12▲ | +5.12 (+3.32%) | 160.4099 | 156.10 | 317,184 |
| GPRF | 49.805▼ | -0.05 (-0.10%) | 49.95 | 49.805 | 1,371 |
| GPRK | 10.31▲ | +0.16 (+1.58%) | 10.69 | 10.275 | 529,913 |
| GPT | 33.855▲ | +0.1633 (+0.48%) | 33.855 | 33.845 | 469 |
| GPTY | 41.94▼ | -0.50 (-1.18%) | 42.27 | 41.895 | 23,040 |
| GPZ | 22.27▼ | -0.25 (-1.11%) | 22.57 | 22.19 | 105,858 |
| GQGU | 26.10▲ | +0.07 (+0.27%) | 26.175 | 26.0699 | 178,721 |
| GQI | 59.62▼ | -0.0891 (-0.15%) | 59.73 | 59.619 | 7,836 |
| GQQQ | 35.2334▼ | -0.0467 (-0.13%) | 35.36 | 35.07 | 14,899 |
| GQRE | 65.7976▼ | -0.1034 (-0.16%) | 66.20 | 65.7976 | 12,790 |
| GRAF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.80 | 420 |
| GRAG | 5.3683▼ | -0.4969 (-8.47%) | 5.80 | 5.3683 | 5,818 |
| GRAL | 70.66▼ | -2.05 (-2.82%) | 73.05 | 70.14 | 310,781 |
| GRAN | 1.43▼ | -0.09 (-5.92%) | 1.47 | 1.43 | 434 |
| GRBK | 71.45▲ | +0.90 (+1.28%) | 72.27 | 70.555 | 145,451 |
| GRC | 80.09▼ | -0.21 (-0.26%) | 81.43 | 79.09 | 195,903 |
| GRCE | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.36 | 103,596 |
| GRDN | 39.77▼ | -1.14 (-2.79%) | 40.995 | 39.455 | 128,828 |
| GRDX | 3.42▼ | -0.12 (-3.39%) | 3.51 | 3.33 | 22,968 |
| GREK | 77.16▲ | +0.02 (+0.03%) | 77.555 | 75.81 | 123,557 |
| GRF | 10.37▼ | -0.0039 (-0.04%) | 10.37 | 10.37 | 0 |
| GRFS | 7.88▲ | +0.13 (+1.68%) | 7.94 | 7.805 | 379,633 |
| GRI | 1.48▼ | -0.03 (-1.99%) | 1.57 | 1.46 | 23,108 |
| GRID | 180.47▲ | +0.33 (+0.18%) | 181.315 | 179.03 | 283,936 |
| GRIN | 32.0335▼ | -0.1065 (-0.33%) | 32.1101 | 31.99 | 2,049 |
| GRMN | 240.51▲ | +3.86 (+1.63%) | 241.975 | 238.85 | 601,152 |
| GRNB | 23.81▼ | -0.02 (-0.08%) | 23.87 | 23.79 | 42,059 |
| GRNI | 21.0647▲ | +0.0062 (+0.03%) | 21.14 | 21.02 | 13,882 |
| GRNJ | 29.18▼ | -0.11 (-0.38%) | 29.415 | 29.06 | 91,745 |