| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 25.93▼ | 25.93▼ | 25.44▲ | 25.83▼ |
| MA10 | 26.02▼ | 26.11▼ | 26.11▼ | 25.73▼ | 26.53▼ |
| MA20 | 26.70▼ | 26.74▼ | 26.74▼ | 26.00▼ | 26.39▼ |
| MA50 | 26.51▼ | 26.25▼ | 26.16▼ | 26.61▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.37▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.194▼ | -0.197▼ | -0.060▼ | -0.244▼ |
| RSI | 29.873▼ | 32.677▼ | 33.762▼ | 34.036▼ | 44.100▼ |
| STOCH | 6.984▼ | 5.140▼ | 5.140▼ | 21.990 | 21.064 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.199 | -84.874▼ |
| CCI | -117.558▼ | -114.759▼ | -114.759▼ | -88.887 | -128.918▼ |
| CDL | $GOLS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 03:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 25.55 | 25.5599 | 25.45 | 25.45 | 598 |
| 05/10/26 | 25.40 | 25.4012 | 25.39 | 25.4012 | 1,008 |
| 02/10/26 | 25.44 | 25.50 | 25.285 | 25.3925 | 1,965 |
| 01/10/26 | 25.67 | 25.67 | 25.00 | 25.3338 | 4,768 |
| 30/09/26 | 25.9299 | 25.9299 | 25.6256 | 25.6256 | 1,059 |
| 29/09/26 | 25.99 | 25.99 | 25.86 | 25.9063 | 9,770 |
| 28/09/26 | 26.00 | 26.19 | 26.00 | 26.0529 | 4,322 |
| 25/09/26 | 25.895 | 26.0733 | 25.895 | 26.0733 | 2,972 |
| 24/09/26 | 26.03 | 26.105 | 25.85 | 26.1031 | 14,815 |
| 23/09/26 | 25.99 | 26.0272 | 25.99 | 26.0093 | 2,889 |
|
|
||||
|
|
||||
|
|