Chang-On International Ltd (GOLS) Stock Price

25.7785 ▼ -0.0378 (-0.15%)
Open: 25.8401 Vol: 1.36K Day's range: 25.7785 - 25.86 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.41▲ 25.41▲ 25.80▼ 25.59▲
MA10 25.19▲ 25.19▲ 25.19▲ 25.68▲ 25.06▲
MA20 25.07▲ 25.08▲ 25.08▲ 25.57▲ N/A    
MA50 N/A     N/A     N/A     25.07▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI 67.524▲ 66.735▲ 66.735▲ 57.859▲ 57.613▲
STOCH 89.570▲ 89.570▲ 89.570▲ 76.042     88.378▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.705▲ -7.052▲
CCI 197.255▲ 197.255▲ 197.255▲ 70.742     98.903    
Latest Filters Detected On GOLS
CDL $GOLS Marubozu Candlestick Pattern Detected Set Alert
Chang-On International Ltd News
GOLS historical stock data
date open high low close volume
22/05/26 25.8401 25.86 25.7785 25.7785 1,356
21/05/26 25.53 25.94 25.53 25.8163 3,832
20/05/26 25.70 25.8249 25.70 25.8249 251
19/05/26 25.693 25.805 25.693 25.735 1,706
18/05/26 25.86 25.92 25.8583 25.8583 5,021
15/05/26 25.62 25.6708 25.54 25.5629 1,848
14/05/26 25.8501 25.8501 25.757 25.757 760
13/05/26 25.35 25.54 25.315 25.54 947
12/05/26 25.39 25.4401 25.39 25.4101 1,211
11/05/26 25.528 25.528 25.528 25.528 100
Quote Details
52wk Low:23.65
52wk High:25.94
Vol:1.36K
Avg Vol(3m):57.5K
1Y Chng:+0.00%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00