Chang-On International Ltd (GOLS) Stock Price

27.7576 ▲ +0.1095 (+0.40%)
Open: 27.59 Vol: 4.05K Day's range: 27.59 - 27.7576 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.32▲ 27.32▲ 27.63▲ 26.94▲
MA10 27.07▲ 27.08▲ 27.00▲ 27.52▲ 26.61▲
MA20 26.85▲ 26.63▲ 26.58▲ 27.04▲ 26.16▲
MA50 26.02▲ N/A     N/A     26.54▲ N/A    
MA100 N/A     N/A     N/A     26.03▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.081▲ 0.102▲ 0.067▲ N/A    
RSI 74.664▲ 71.734▲ 70.928▲ 64.070▲ 65.061▲
STOCH 55.303     92.044▲ 93.271▲ 78.716     70.882    
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.163▲ -8.892▲
CCI 167.667▲ 161.508▲ 159.198▲ 64.121     209.017▲
Latest Filters Detected On GOLS
MA $GOLS Price Crossed Above MA(7) Set Alert
CDL $GOLS Engulfing Candlestick Pattern Detected Set Alert
Chang-On International Ltd News
GOLS historical stock data
date open high low close volume
21/08/26 27.59 27.7576 27.59 27.7576 4,046
20/08/26 27.75 27.825 27.64 27.6481 6,806
19/08/26 27.44 27.81 27.44 27.7915 5,853
18/08/26 27.61 27.6787 27.40 27.40 3,926
17/08/26 27.82 27.82 27.5399 27.5657 2,158
14/08/26 27.82 27.975 27.805 27.925 3,820
13/08/26 27.76 27.94 27.66 27.738 5,379
12/08/26 27.00 27.5735 27.00 27.5735 3,909
11/08/26 26.77 26.99 26.77 26.99 8,637
10/08/26 26.69 26.7888 26.66 26.7888 1,183
Quote Details
52wk Low:23.65
52wk High:27.975
Vol:4.05K
Avg Vol(3m):95K
1Y Chng:+0.00%
1M Chng:+5.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00