| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.91▲ | 9.90▲ | 9.90▲ | 10.60▲ | 10.15▲ |
| MA10 | 9.90▲ | 9.91▲ | 9.91▲ | 10.49▲ | 10.21▲ |
| MA20 | 9.91▼ | 9.96▼ | 10.00▼ | 10.20▲ | 10.51▲ |
| MA50 | 10.37▼ | 10.34▼ | 10.30▼ | 10.57▲ | 10.42▲ |
| MA100 | 10.35▼ | 10.26▼ | 10.21▼ | 10.62▲ | N/A |
| MA200 | 10.15▼ | 10.07▼ | 10.02▼ | 10.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | 0.006▲ | 0.110▲ | -0.016▼ |
| RSI | 20.473▼ | 25.159▼ | 27.399▼ | 57.929▲ | 68.576▲ |
| STOCH | 27.778 | 19.445▼ | 19.445▼ | 19.674▼ | 7.382▼ |
| WILL %R | -66.664 | -66.664 | -66.664 | -59.881 | -59.881 |
| CCI | 5.075 | 8.450 | 13.401 | 91.105 | 110.399▲ |
|
Friday, December 12, 2025 05:11 AM
Vancouver, British Columbia--(Newsfile Corp. - December 12, 2025) - Great Pacific Gold Corp. (TSXV: GPAC) (OTCQX: GPGCF) (FSE: V3H) ("Great Pacific Gold," "GPAC," or the "Company") announces that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 12.6827 | 12.7081 | 9.945 | 11.0964 | 133,050 |
| 14/04/26 | 12.8022 | 12.8821 | 9.945 | 11.041 | 40,700 |
| 13/04/26 | 9.93 | 9.93 | 9.92 | 9.92 | 1,604 |
| 10/04/26 | 9.92 | 9.92 | 9.92 | 9.92 | 432 |
| 09/04/26 | 12.865 | 12.865 | 9.93 | 11.03 | 36,400 |
| 08/04/26 | 9.92 | 9.92 | 9.92 | 9.92 | 1,202 |
| 07/04/26 | 12.8228 | 12.8228 | 9.9117 | 11.047 | 55,450 |
| 06/04/26 | 12.87 | 12.87 | 9.9133 | 11.0521 | 105,900 |
| 02/04/26 | 9.91 | 9.92 | 9.91 | 9.92 | 42,509 |
| 01/04/26 | 9.91 | 9.92 | 9.9098 | 9.91 | 23,957 |
|
|
||||
|
|
||||
|
|