| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.92▲ | 9.92▲ | 11.84▲ | 12.24▲ |
| MA10 | 9.91▲ | 9.91▲ | 9.91▲ | 11.71▲ | 11.08▲ |
| MA20 | 9.91▲ | 9.91▲ | 9.96▲ | 11.37▲ | 10.87▲ |
| MA50 | 10.36▼ | 10.33▼ | 10.29▼ | 10.78▲ | 10.62▲ |
| MA100 | 10.35▼ | 10.26▼ | 10.21▼ | 10.78▲ | N/A |
| MA200 | 10.15▼ | 10.07▼ | 10.03▼ | 10.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.020▲ | 0.014▲ | 0.131▲ | 0.349▲ |
| RSI | 32.461▼ | 35.105▼ | 36.241▼ | 58.604▲ | 78.555▲ |
| STOCH | 44.445 | 36.111 | 36.111 | 63.551 | 56.724 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.013▲ | -4.013▲ |
| CCI | 272.954▲ | 275.584▲ | 293.999▲ | 28.086 | 76.090 |
| ▲ RSI&MACD | $GPAC MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GPAC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ GAP | $GPAC Open Gap Down %5 | Set Alert |
| ▼ GAP | $GPAC Open Gap Down %3 | Set Alert |
| ▼ GAP | $GPAC Open Gap Down %2 | Set Alert |
| CDL | $GPAC Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GPAC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 08, 2024 02:15 PM
Stardust Power Closes Business Combination Agreement with Global Partner Acquisition Corp II (GPACU) Stardust Power set to begin trading on Nasdaq under the ticker symbol “SDST” GREENWICH, Conn., July ...
|
|
Monday, July 08, 2024 02:15 PM
Stardust Power Closes Business Combination Agreement with Global Partner Acquisition Corp II (GPACU) Stardust Power set to begin trading on Nasdaq under the ticker symbol “SDST” GREENWICH, Conn., July ...
|
|
Monday, April 29, 2024 06:54 PM
Stardust Power is expected to become a publicly traded company on Nasdaq under the ticker symbol "SDST" via a planned business combination with Global Partner Acquisition Corp II ("GPAC II") (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 6.4292 | 13.9047 | 6.4292 | 13.9047 | 1,585 |
| 13/05/26 | 12.4239 | 12.8104 | 10.1795 | 11.3534 | 8,855 |
| 12/05/26 | 12.7394 | 13.6861 | 9.9625 | 10.879 | 10,625 |
| 11/05/26 | 12.101 | 13.3899 | 10.2326 | 10.9781 | 6,275 |
| 08/05/26 | 10.3634 | 14.2172 | 10.3634 | 12.1041 | 13,712 |
| 07/05/26 | 7.4964 | 12.1513 | 7.4964 | 10.9136 | 8,020 |
| 06/05/26 | 9.94 | 9.95 | 9.94 | 9.94 | 94,320 |
| 05/05/26 | 8.8506 | 13.4667 | 8.8506 | 11.5573 | 14,421 |
| 04/05/26 | 12.2544 | 13.1062 | 9.9499 | 13.1062 | 22,255 |
| 01/05/26 | 12.7923 | 13.1874 | 9.9549 | 12.3248 | 10,091 |
|
|
||||
|
|
||||
|
|