| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 10.01▲ | 10.00▲ | 10.64▼ | 10.88▼ |
| MA10 | 9.96▲ | 9.96▲ | 9.95▲ | 10.35▼ | 10.68▼ |
| MA20 | 9.94▲ | 9.94▲ | 9.93▲ | 10.54▼ | 10.94▼ |
| MA50 | 10.31▼ | 10.29▼ | 10.27▼ | 10.86▼ | 10.69▼ |
| MA100 | 10.34▼ | 10.26▼ | 10.21▼ | 10.95▼ | 10.36▼ |
| MA200 | 10.15▼ | 10.07▼ | 10.03▼ | 10.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.036▲ | 0.033▲ | -0.087▼ | -0.062▼ |
| RSI | 44.225▼ | 45.195▼ | 45.170▼ | 44.793▼ | 44.374▼ |
| STOCH | 95.455▲ | 95.455▲ | 91.415▲ | 37.192 | 36.009 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.530 | -69.770 |
| CCI | 109.735▲ | 109.129▲ | 126.221▲ | -124.542▼ | -284.702▼ |
|
Monday, August 10, 2026 05:00 PM
$294.69M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Monday, April 29, 2024 04:32 AM
Stardust Power is expected to become a publicly traded company on Nasdaq under the ticker symbol "SDST" via a planned business combination with Global Partner Acquisition Corp II ("GPAC II") (NASDAQ: ...
|
|
Monday, February 05, 2024 08:06 PM
Global Partner Acquisition II (GPAC) has released an update to notify the public and investors about listing compliance status. Global Partner Acquisition Corp II (GPAC II) is battling to stay listed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 9.3979 | 10.0549 | 6.6363 | 9.1834 | 4,219 |
| 11/08/26 | 8.3692 | 10.0372 | 6.8203 | 8.7777 | 15,003 |
| 10/08/26 | 8.2708 | 10.9084 | 6.5274 | 10.9084 | 5,404 |
| 07/08/26 | 11.8116 | 13.3139 | 10.0273 | 13.274 | 9,701 |
| 06/08/26 | 11.6729 | 11.708 | 10.0225 | 11.0675 | 14,693 |
| 05/08/26 | 14.6923 | 14.7239 | 9.7383 | 9.7383 | 31,879 |
| 04/08/26 | 10.02 | 10.02 | 10.02 | 10.02 | 5,021 |
| 03/08/26 | 8.9453 | 10.4673 | 8.9453 | 10.4673 | 5,064 |
| 31/07/26 | 10.03 | 10.03 | 10.03 | 10.03 | 16,313 |
| 30/07/26 | 10.025 | 10.025 | 10.025 | 10.025 | 500,067 |
|
|
||||
|
|
||||
|
|