| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.07▲ | 10.07▲ | 10.08▲ | 9.81▲ |
| MA10 | 10.06▲ | 10.06▲ | 10.06▲ | 10.08▲ | 10.36▼ |
| MA20 | 10.00▲ | 10.00▲ | 9.99▲ | 9.73▲ | 10.64▼ |
| MA50 | 10.23▼ | 10.21▼ | 10.22▼ | 10.20▼ | 10.66▼ |
| MA100 | 10.32▼ | 10.26▼ | 10.21▼ | 10.74▼ | 10.39▼ |
| MA200 | 10.16▼ | 10.08▲ | 10.04▲ | 10.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.028▲ | 0.028▲ | 0.080▲ | -0.100▼ |
| RSI | 55.649▲ | 55.590▲ | 54.542▲ | 50.949▲ | 48.117▼ |
| STOCH | 93.750▲ | 93.750▲ | 94.246▲ | 56.279 | 38.953 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.721 | -60.471 |
| CCI | 112.537▲ | 112.537▲ | 102.083▲ | 46.692 | -71.330 |
| CDL | $GPAC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 05:11 AM
Vancouver, British Columbia--(Newsfile Corp. - December 12, 2025) - Great Pacific Gold Corp. (TSXV: GPAC) (OTCQX: GPGCF) (FSE: V3H) ("Great Pacific Gold," "GPAC," or the "Company") announces that it ...
|
|
Monday, June 10, 2024 05:00 PM
Looking for the most shorted stocks?
|
|
Wednesday, January 10, 2024 11:30 PM
Stardust Power is expected to become a publicly traded company on Nasdaq under the ticker symbol “SDST” via a planned business combination with Global Partner Acquisition Company II (NASDAQ: GPAC), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.09 | 10.09 | 10.09 | 10.09 | 809 |
| 24/09/26 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 23/09/26 | 10.08 | 10.08 | 10.08 | 10.08 | 815 |
| 22/09/26 | 10.08 | 10.08 | 10.08 | 10.08 | 819 |
| 21/09/26 | 10.08 | 10.08 | 10.08 | 10.08 | 224 |
| 18/09/26 | 10.06 | 10.10 | 10.06 | 10.10 | 80,313 |
| 17/09/26 | 10.06 | 10.06 | 10.06 | 10.06 | 175,061 |
| 16/09/26 | 10.06 | 10.06 | 10.06 | 10.06 | 135,509 |
| 14/09/26 | 10.07 | 10.07 | 10.07 | 10.07 | 25,642 |
| 11/09/26 | 10.06 | 10.06 | 10.06 | 10.06 | 127,729 |
|
|
||||
|
|
||||
|
|