Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRTN | 17.44▲ | +0.22 (+1.28%) | 17.61 | 17.26 | 314,121 |
| MRT | 1.64▼ | -0.04 (-2.38%) | 1.74 | 1.5701 | 156,753 |
| MRSK | 30.44▲ | +0.4699 (+1.57%) | 30.46 | 30.3201 | 22,851 |
| MRNY | 21.4899▼ | -0.1401 (-0.65%) | 21.64 | 21.01 | 103,824 |
| MRNO | 7.79▼ | -1.77 (-18.51%) | 10.60 | 7.50 | 53,457 |
| MRM | 5.26▼ | -0.22 (-4.01%) | 5.26 | 5.10 | 641 |
| MRKR | 4.22▲ | +0.02 (+0.48%) | 4.4999 | 4.15 | 13,189 |
| MREO | 3.26▲ | +0.15 (+4.82%) | 3.35 | 3.14 | 855,585 |
| MRDB | 0.522▼ | -0.008 (-1.51%) | 0.54 | 0.5001 | 451,627 |
| MRCY | 29.04▼ | -0.30 (-1.02%) | 29.87 | 28.86 | 546,852 |
| MRCC | 7.24▼ | -0.03 (-0.41%) | 7.36 | 7.21 | 16,042 |
| MRC | 11.51▲ | +0.08 (+0.70%) | 11.635 | 11.38 | 426,210 |
| MRBK | 8.75▼ | -0.14 (-1.57%) | 9.31 | 8.69 | 36,968 |
| MRAM | 6.39▼ | -0.12 (-1.84%) | 6.80 | 6.33 | 214,881 |
| MRAI | 2.34▼ | -0.0941 (-3.87%) | 2.39 | 2.30 | 29,453 |
| MRAD | 14.7298▼ | -0.1017 (-0.69%) | 14.7298 | 14.7298 | 8 |
| MQY | 11.95▲ | +0.13 (+1.10%) | 11.95 | 11.87 | 130,452 |
| MQT | 9.96▲ | +0.08 (+0.81%) | 9.98 | 9.92 | 56,532 |
| MPX | 11.46▲ | +0.08 (+0.70%) | 11.60 | 11.25 | 43,220 |
| MPWR | 707.22▼ | -5.67 (-0.80%) | 727.95 | 701.21 | 585,707 |
| MPV | 15.66▲ | +0.085 (+0.55%) | 15.69 | 15.52 | 7,776 |
| MPU | 2.31▼ | -0.03 (-1.28%) | 2.40 | 2.2285 | 230,781 |
| MPTI | 27.19▼ | -0.39 (-1.41%) | 27.77 | 26.80 | 18,869 |
| MPB | 21.32▲ | +0.33 (+1.57%) | 21.45 | 20.9612 | 16,534 |
| MPAY | 23.4768▲ | +0.2809 (+1.21%) | 23.4768 | 23.4768 | 138 |
| MPAA | 5.64▲ | +0.03 (+0.53%) | 5.86 | 5.48 | 58,745 |
| MPA | 12.11▲ | +0.10 (+0.83%) | 12.1971 | 12.01 | 14,536 |
| MOVE | 0.47▼ | -0.0426 (-8.31%) | 0.5108 | 0.4698 | 70,159 |
| MOV | 26.05▲ | +0.16 (+0.62%) | 26.28 | 26.00 | 81,881 |
| MOTS | 0.072▼ | -0.0035 (-4.64%) | 0.10 | 0.07 | 135,649 |
| MOTO | 43.245▲ | +0.4511 (+1.05%) | 43.245 | 43.19 | 135 |
| MORT | 11.00▲ | +0.07 (+0.64%) | 11.18 | 10.961 | 252,983 |
| MORN | 294.03▲ | +3.05 (+1.05%) | 296.00 | 292.89 | 97,591 |
| MORF | 29.90▲ | +1.19 (+4.14%) | 30.26 | 29.075 | 312,236 |
| MOR | 17.89▲ | +0.02 (+0.11%) | 17.935 | 17.795 | 458,755 |
| MOON | 9.74▲ | +0.19 (+1.99%) | 9.90 | 9.70 | 35,350 |
| MOOD | 28.1052▲ | +0.1973 (+0.71%) | 28.1052 | 28.1052 | 71 |
| MOO | 72.71▲ | +0.49 (+0.68%) | 73.06 | 72.4201 | 37,776 |
| MOND | 2.42▼ | -0.01 (-0.41%) | 2.55 | 2.40 | 59,769 |
| MOLN | 3.98▲ | +0.215 (+5.71%) | 4.20 | 3.92 | 2,011 |
| MOH | 339.68▲ | +0.13 (+0.04%) | 341.45 | 336.29 | 374,606 |
| MOGO | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.79 | 40,469 |
| MOG.A | 163.35▲ | +1.13 (+0.70%) | 164.678 | 161.40 | 91,744 |
| MOFG | 21.35▼ | -0.10 (-0.47%) | 21.80 | 21.28 | 21,673 |
| MODV | 27.00▲ | +5.02 (+22.84%) | 28.55 | 23.73 | 884,251 |
| MODL | 35.02▲ | +0.44 (+1.27%) | 35.04 | 34.86 | 6,353 |
| MODD | 1.61▲ | +0.0086 (+0.54%) | 1.64 | 1.6055 | 31,935 |
| MOD | 94.11▼ | -0.04 (-0.04%) | 97.9188 | 94.04 | 493,194 |
| MOBX | 3.01▼ | -0.07 (-2.27%) | 3.2902 | 2.95 | 23,904 |
| MOB | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 57,096 |
| MNY | 1.91▼ | -0.03 (-1.55%) | 2.0389 | 1.88 | 151,222 |
| MNTX | 5.62▼ | -0.21 (-3.60%) | 6.31 | 5.41 | 91,367 |
| MNTS | 0.539▲ | +0.0012 (+0.22%) | 0.55 | 0.52 | 193,978 |
| MNTL | 24.80▲ | +0.096 (+0.39%) | 24.8999 | 24.80 | 802 |
| MNTK | 3.98▲ | +0.22 (+5.85%) | 4.00 | 3.8101 | 189,220 |
| MNSB | 16.56▲ | +0.38 (+2.35%) | 16.605 | 16.14 | 16,318 |
| MNRO | 26.99▲ | +0.05 (+0.19%) | 27.98 | 26.90 | 308,127 |
| MNPR | 0.7272▲ | +0.0672 (+10.18%) | 0.7624 | 0.6433 | 131,354 |
| MNOV | 1.31▼ | -0.07 (-5.07%) | 1.373 | 1.2901 | 19,992 |
| MNDY | 185.48▼ | -1.45 (-0.78%) | 191.47 | 184.10 | 486,254 |
| MNDO | 1.885▲ | +0.005 (+0.27%) | 1.90 | 1.85 | 61,332 |
| MNBD | 25.5785▲ | +0.0535 (+0.21%) | 25.5785 | 25.5785 | 10 |
| MNA | 31.0646▲ | +0.0346 (+0.11%) | 31.08 | 30.96 | 33,151 |
| MMYT | 72.39▲ | +1.92 (+2.72%) | 73.62 | 70.39 | 800,846 |
| MMV | 0.549▲ | +0.023 (+4.37%) | 0.5709 | 0.52 | 16,361 |
| MMU | 10.12▲ | +0.14 (+1.40%) | 10.19 | 10.0213 | 193,195 |
| MMTM | 223.256▲ | +3.108 (+1.41%) | 223.256 | 223.256 | 451 |
| MMT | 4.605▲ | +0.025 (+0.55%) | 4.62 | 4.58 | 41,046 |
| MMSI | 78.97▲ | +1.95 (+2.53%) | 79.11 | 76.95 | 263,069 |
| MMSC | 18.875▲ | +0.2108 (+1.13%) | 18.90 | 18.8701 | 5,110 |
| MMS | 82.81▲ | +1.01 (+1.23%) | 83.11 | 81.875 | 230,869 |
| MMLG | 26.4922▲ | +0.4382 (+1.68%) | 26.54 | 26.386 | 8,748 |
| MMIT | 24.12▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 85,988 |
| MMIN | 23.975▲ | +0.0679 (+0.28%) | 24.03 | 23.95 | 37,024 |
| MMI | 33.30▲ | +0.74 (+2.27%) | 33.54 | 33.20 | 113,098 |
| MMD | 16.19▲ | +0.13 (+0.81%) | 16.2056 | 16.10 | 39,940 |
| MMCA | 21.47▲ | +0.065 (+0.30%) | 21.47 | 21.44 | 2,272 |
| MMAT | 3.35▼ | -0.25 (-6.94%) | 3.72 | 3.26 | 424,412 |
| MMA | 3.551▲ | +0.271 (+8.26%) | 3.64 | 3.24 | 10,235 |
| MLYS | 12.95▼ | -0.14 (-1.07%) | 13.59 | 12.81 | 71,821 |
| MLTX | 45.26▲ | +2.69 (+6.32%) | 45.465 | 43.405 | 376,063 |
| MLSS | 0.65▼ | -0.046 (-6.61%) | 0.6786 | 0.65 | 84,466 |
| MLR | 52.97▲ | +1.90 (+3.72%) | 53.4608 | 51.30 | 130,317 |
| MLPX | 48.92▲ | +0.28 (+0.58%) | 49.0399 | 48.59 | 138,886 |
| MLPA | 48.07▲ | +0.42 (+0.88%) | 48.07 | 47.6013 | 72,718 |
| MLP | 20.12 | +0.00 (+0.00%) | 20.31 | 19.22 | 6,847 |
| MLNK | 17.23▲ | +0.15 (+0.88%) | 17.37 | 17.08 | 149,364 |
| MLM | 591.03▲ | +1.07 (+0.18%) | 598.655 | 588.24 | 491,967 |
| MLKN | 26.20▲ | +0.04 (+0.15%) | 26.71 | 26.10 | 584,299 |
| MLI | 56.81▼ | -0.07 (-0.12%) | 58.40 | 56.55 | 482,666 |
| MLGO | 2.42▼ | -0.04 (-1.63%) | 2.50 | 2.39 | 130,403 |
| MLAB | 115.50▲ | +2.13 (+1.88%) | 116.42 | 112.48 | 33,304 |
| ML | 71.06▲ | +2.09 (+3.03%) | 73.32 | 69.275 | 227,954 |
| MKTX | 203.82▼ | -5.30 (-2.53%) | 211.46 | 202.44 | 505,834 |
| MKTW | 1.61 | +0.00 (+0.00%) | 1.65 | 1.58 | 65,234 |
| MKSI | 122.02▲ | +4.04 (+3.42%) | 123.74 | 121.11 | 612,390 |
| MKOR | 26.0735▲ | +0.1735 (+0.67%) | 26.0735 | 25.99 | 2,705 |
| MKL | 1,581.06▲ | +4.51 (+0.29%) | 1,588.31 | 1,538.36 | 53,246 |
| MKFG | 0.6265▲ | +0.0138 (+2.25%) | 0.639 | 0.6103 | 175,036 |
| MKC.V | 75.98▲ | +0.12 (+0.16%) | 75.98 | 75.85 | 2,075 |