Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 95.98▲ | +0.11 (+0.11%) | 96.60 | 95.80 | 567,483 |
| FTDR | 72.04▼ | -1.18 (-1.61%) | 73.22 | 71.24 | 411,026 |
| FTDS | 63.135▲ | +0.3182 (+0.51%) | 63.135 | 62.95 | 721 |
| FTEC | 276.23▼ | -0.78 (-0.28%) | 277.73 | 273.86 | 281,775 |
| FTEK | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.525 | 66,910 |
| FTF | 5.89▼ | -0.03 (-0.51%) | 5.925 | 5.87 | 77,003 |
| FTFT | 1.49▲ | +0.06 (+4.20%) | 1.57 | 1.40 | 208,566 |
| FTGC | 29.50▲ | +0.29 (+0.99%) | 29.5499 | 29.385 | 601,542 |
| FTGS | 37.5604▼ | -0.2046 (-0.54%) | 37.81 | 37.51 | 111,313 |
| FTH | 28.66▲ | +0.29 (+1.02%) | 28.66 | 26.575 | 441,532 |
| FTHB | 25.11▼ | -0.07 (-0.28%) | 25.12 | 25.11 | 388 |
| FTHF | 45.734▼ | -0.0095 (-0.02%) | 45.9484 | 45.4712 | 7,934 |
| FTHI | 23.84▲ | +0.03 (+0.13%) | 23.8898 | 23.78 | 579,242 |
| FTHM | 0.8692▼ | -0.0258 (-2.88%) | 0.91 | 0.8611 | 40,607 |
| FTHY | 13.60▼ | -0.06 (-0.44%) | 13.66 | 13.55 | 32,606 |
| FTIF | 27.7346▲ | +0.3946 (+1.44%) | 27.885 | 27.7024 | 6,252 |
| FTK | 27.24▼ | -0.04 (-0.15%) | 28.02 | 27.0925 | 276,160 |
| FTKI | 19.8778▼ | -0.1151 (-0.58%) | 19.935 | 19.87 | 10,986 |
| FTLF | 10.27▼ | -0.31 (-2.93%) | 10.82 | 10.27 | 9,380 |
| FTLS | 75.31▲ | +0.14 (+0.19%) | 75.5794 | 75.26 | 128,673 |
| FTMA | 8.972▼ | -0.048 (-0.53%) | 9.00 | 8.96 | 289,260 |
| FTMH | 11.67▼ | -0.03 (-0.26%) | 11.70 | 11.66 | 111,264 |
| FTMN | 8.75▼ | -0.04 (-0.46%) | 8.80 | 8.75 | 37,539 |
| FTMS | 9.91▼ | -0.005 (-0.05%) | 9.92 | 9.89 | 55,069 |
| FTMU | 7.80▼ | -0.03 (-0.38%) | 7.83 | 7.80 | 171,163 |
| FTNJ | 8.72▼ | -0.025 (-0.29%) | 8.76 | 8.71 | 70,479 |
| FTNY | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.834 | 78,916 |
| FTOH | 8.3785▼ | -0.0121 (-0.14%) | 8.393 | 8.37 | 23,823 |
| FTPA | 8.625▼ | -0.0249 (-0.29%) | 8.65 | 8.6201 | 35,350 |
| FTQI | 22.03▼ | -0.05 (-0.23%) | 22.08 | 21.985 | 212,615 |
| FTRB | 24.805▼ | -0.054 (-0.22%) | 24.8491 | 24.79 | 65,800 |
| FTRI | 16.7275▲ | +0.3775 (+2.31%) | 16.7653 | 16.66 | 10,859 |
| FTS | 58.34▲ | +0.77 (+1.34%) | 58.58 | 57.975 | 769,759 |
| FTSD | 90.081▼ | -0.059 (-0.07%) | 90.13 | 90.0466 | 38,071 |
| FTSL | 44.73▼ | -0.03 (-0.07%) | 44.785 | 44.72 | 137,611 |
| FTSM | 59.835▼ | -0.01 (-0.02%) | 59.859 | 59.83 | 598,974 |
| FTW | 12.02▼ | -0.01 (-0.08%) | 12.25 | 11.97 | 72,055 |
| FTWO | 43.97▲ | +0.9321 (+2.17%) | 44.015 | 43.50 | 9,470 |
| FTXG | 23.0441▲ | +0.1963 (+0.86%) | 23.05 | 22.9899 | 2,914 |
| FTXH | 38.3209▼ | -0.292 (-0.76%) | 38.8593 | 38.28 | 493,164 |
| FTXL | 242.69▲ | +0.65 (+0.27%) | 245.48 | 236.21 | 359,434 |
| FTXO | 42.39▲ | +0.07 (+0.17%) | 42.40 | 42.125 | 85,077 |
| FTXR | 45.3559▲ | +0.2024 (+0.45%) | 45.66 | 45.00 | 25,345 |
| FUFU | 1.45▼ | -0.06 (-3.97%) | 1.57 | 1.43 | 135,775 |
| FUL | 56.25▲ | +0.25 (+0.45%) | 57.10 | 56.07 | 447,397 |
| FUMB | 20.035▼ | -0.01 (-0.05%) | 20.06 | 20.03 | 32,203 |
| FUNC | 43.98▼ | -0.20 (-0.45%) | 44.13 | 43.35 | 43,722 |
| FUND | 9.86▲ | +0.07 (+0.72%) | 9.9206 | 9.82 | 23,691 |
| FURY | 0.5301▲ | +0.0001 (+0.02%) | 0.56 | 0.5301 | 225,000 |
| FUSB | 16.45▼ | -0.05 (-0.30%) | 16.515 | 16.45 | 10,298 |
| FUSE | 0.9263▼ | -0.0119 (-1.27%) | 0.9799 | 0.9102 | 36,428 |
| FUSI | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.59 | 200 |
| FUTY | 59.23▲ | +1.28 (+2.21%) | 59.27 | 58.19 | 367,101 |
| FV | 70.9431▼ | -0.3519 (-0.49%) | 71.50 | 70.45 | 67,543 |
| FVAL | 79.89▲ | +0.09 (+0.11%) | 80.09 | 79.805 | 27,837 |
| FVAV | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 62,140 |
| FVC | 40.904▼ | -0.2354 (-0.57%) | 41.22 | 40.904 | 1,104 |
| FVCB | 17.82▲ | +0.02 (+0.11%) | 18.125 | 17.46 | 135,158 |
| FVD | 49.25▲ | +0.16 (+0.33%) | 49.475 | 49.1502 | 293,107 |
| FVN | 11.05▲ | +0.05 (+0.45%) | 11.36 | 10.94 | 20,888 |
| FVR | 21.20▼ | -0.48 (-2.21%) | 21.75 | 20.91 | 244,636 |
| FVRR | 10.50▼ | -0.53 (-4.81%) | 11.19 | 10.4101 | 1,025,006 |
| FWD | 131.52▼ | -0.37 (-0.28%) | 132.54 | 130.49 | 176,043 |
| FWONA | 89.27▼ | -0.85 (-0.94%) | 90.73 | 89.20 | 109,809 |
| FWRD | 16.07▼ | -0.14 (-0.86%) | 16.77 | 15.55 | 848,871 |
| FXA | 69.28▼ | -0.0694 (-0.10%) | 69.315 | 69.23 | 4,946 |
| FXB | 128.60▼ | -0.099 (-0.08%) | 128.80 | 128.5699 | 12,311 |
| FXC | 69.3302▲ | +0.1002 (+0.14%) | 69.3999 | 69.31 | 65,990 |
| FXD | 68.66▼ | -0.02 (-0.03%) | 68.8925 | 68.52 | 9,295 |
| FXE | 105.33▲ | +0.10 (+0.10%) | 105.39 | 105.295 | 15,893 |
| FXED | 17.44▼ | -0.035 (-0.20%) | 17.48 | 17.43 | 3,808 |
| FXF | 108.18▼ | -0.24 (-0.22%) | 108.52 | 108.14 | 16,176 |
| FXG | 64.66▲ | +0.24 (+0.37%) | 65.0201 | 64.66 | 3,245 |
| FXH | 121.65▼ | -1.18 (-0.96%) | 123.19 | 121.625 | 22,046 |
| FXL | 200.495▼ | -1.195 (-0.59%) | 202.03 | 199.42 | 114,479 |
| FXNC | 29.03▼ | -0.48 (-1.63%) | 29.285 | 28.495 | 27,813 |
| FXO | 64.3127▼ | -0.2173 (-0.34%) | 64.57 | 64.12 | 34,599 |
| FXP | 21.632▲ | +0.3599 (+1.69%) | 21.71 | 21.30 | 2,922 |
| FXR | 88.6561▲ | +0.3261 (+0.37%) | 89.13 | 88.38 | 65,304 |
| FXU | 50.08▲ | +0.91 (+1.85%) | 50.12 | 49.47 | 304,987 |
| FXY | 56.23▲ | +0.01 (+0.02%) | 56.2899 | 56.2217 | 189,449 |
| FXZ | 78.54▲ | +1.33 (+1.72%) | 79.0799 | 78.32 | 39,021 |
| FYC | 119.58▼ | -2.08 (-1.71%) | 121.45 | 119.375 | 66,937 |
| FYT | 71.3654▼ | -0.0724 (-0.10%) | 71.535 | 71.2259 | 3,390 |
| FYX | 142.3587▼ | -0.8194 (-0.57%) | 143.25 | 142.065 | 28,798 |
| GAB | 5.60▼ | -0.03 (-0.53%) | 5.6468 | 5.56 | 636,673 |
| GABC | 47.56▼ | -0.43 (-0.90%) | 48.055 | 47.26 | 179,397 |
| GABF | 44.8539▼ | -0.2668 (-0.59%) | 45.04 | 44.7501 | 2,833 |
| GAEM | 26.86▼ | -0.027 (-0.10%) | 26.925 | 26.78 | 4,651 |
| GAIA | 1.92▼ | -0.12 (-5.88%) | 2.05 | 1.91 | 66,134 |
| GAIN | 16.30▼ | -0.24 (-1.45%) | 16.56 | 16.27 | 168,684 |
| GAL | 52.7114▼ | -0.0437 (-0.08%) | 52.80 | 52.61 | 11,297 |
| GAM | 64.30▼ | -0.26 (-0.40%) | 64.98 | 64.27 | 17,198 |
| GAMB | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.835 | 272,916 |
| GAME | 0.4157▼ | -0.006 (-1.42%) | 0.435 | 0.4116 | 412,706 |
| GAMR | 91.5554▼ | -1.4566 (-1.57%) | 92.19 | 91.455 | 744 |
| GARA | 27.9308▲ | +0.2378 (+0.86%) | 27.97 | 27.9308 | 207 |
| GARY | 25.8593▼ | -0.2754 (-1.05%) | 25.99 | 25.81 | 158,902 |
| GASS | 8.84▼ | -0.07 (-0.79%) | 9.09 | 8.82 | 83,303 |
| GATX | 180.34▲ | +1.29 (+0.72%) | 180.765 | 177.61 | 193,445 |