Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GASS | 7.08▲ | +0.07 (+1.00%) | 7.10 | 6.94 | 121,124 |
| GATX | 172.33▼ | -0.88 (-0.51%) | 173.39 | 171.86 | 123,841 |
| GAUZ | 1.25▼ | -0.22 (-14.97%) | 1.455 | 1.24 | 615,536 |
| GBAB | 15.01▼ | -0.05 (-0.33%) | 15.15 | 14.94 | 149,700 |
| GBCI | 44.91▼ | -0.61 (-1.34%) | 45.84 | 44.67 | 654,800 |
| GBF | 105.10▲ | +0.0827 (+0.08%) | 105.11 | 105.10 | 2,629 |
| GBFH | 34.49▼ | -1.50 (-4.17%) | 36.41 | 34.49 | 45,637 |
| GBHI | 25.28▼ | -0.11 (-0.43%) | 25.28 | 25.27 | 4,000 |
| GBIL | 100.24 | +0.00 (+0.00%) | 100.25 | 100.24 | 583,631 |
| GBIO | 5.64▲ | +0.04 (+0.71%) | 5.64 | 5.40 | 61,421 |
| GBLD | 18.1032▲ | +0.0172 (+0.10%) | 18.15 | 18.1032 | 1,974 |
| GBLI | 28.30▲ | +0.40 (+1.43%) | 28.34 | 28.135 | 2,813 |
| GBND | 51.16▲ | +0.08 (+0.16%) | 51.16 | 51.138 | 3,300 |
| GBR | 0.7602▲ | +0.0002 (+0.03%) | 0.7999 | 0.7402 | 70,640 |
| GBUG | 43.42▼ | -2.95 (-6.36%) | 45.33 | 43.09 | 199,200 |
| GBX | 46.52▼ | -0.42 (-0.89%) | 46.93 | 46.325 | 246,356 |
| GCAD | 46.94▼ | -1.065 (-2.22%) | 46.94 | 46.89 | 700 |
| GCAL | 51.03▲ | +0.08 (+0.16%) | 51.03 | 51.0099 | 19,515 |
| GCBC | 22.45▼ | -0.32 (-1.41%) | 22.75 | 22.13 | 12,568 |
| GCC | 21.21▼ | -0.43 (-1.99%) | 21.64 | 21.1274 | 119,498 |
| GCL | 1.10▲ | +0.09 (+8.91%) | 1.14 | 1.02 | 71,500 |
| GCMG | 11.40▼ | -0.05 (-0.44%) | 11.55 | 11.3613 | 261,577 |
| GCO | 24.80▼ | -0.75 (-2.94%) | 25.46 | 23.91 | 239,100 |
| GCOR | 41.815▲ | +0.045 (+0.11%) | 41.82 | 41.7511 | 39,152 |
| GCT | 39.79▼ | -0.40 (-1.00%) | 40.41 | 39.50 | 253,793 |
| GCTK | 3.87▼ | -0.33 (-7.86%) | 4.19 | 3.815 | 47,800 |
| GCTS | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.19 | 332,247 |
| GCV | 4.16▼ | -0.08 (-1.89%) | 4.25 | 4.11 | 33,200 |
| GDC | 4.47▼ | -0.35 (-7.26%) | 4.88 | 4.448 | 27,100 |
| GDEN | 27.40▲ | +0.33 (+1.22%) | 27.42 | 26.96 | 152,587 |
| GDEV | 14.852▼ | -1.1134 (-6.97%) | 15.49 | 14.4001 | 6,116 |
| GDFN | 23.2548▼ | -0.235 (-1.00%) | 23.2548 | 23.2548 | 129 |
| GDHG | 2.32▼ | -0.13 (-5.31%) | 2.45 | 2.32 | 3,841 |
| GDIV | 16.825▼ | -0.061 (-0.36%) | 16.87 | 16.825 | 7,400 |
| GDL | 8.49▲ | +0.05 (+0.59%) | 8.49 | 8.47 | 8,100 |
| GDLC | 41.098▼ | -0.187 (-0.45%) | 41.596 | 41.045 | 88,900 |
| GDO | 11.77▼ | -0.09 (-0.76%) | 11.87 | 11.62 | 229,200 |
| GDOC | 35.738▼ | -0.1306 (-0.36%) | 35.81 | 35.738 | 2,187 |
| GDOT | 13.09▼ | -0.01 (-0.08%) | 13.11 | 12.95 | 208,993 |
| GDTC | 1.44▼ | -0.09 (-5.88%) | 1.545 | 1.43 | 23,143 |
| GDV | 27.86▲ | +0.05 (+0.18%) | 27.89 | 27.78 | 139,400 |
| GDXY | 15.94▼ | -0.87 (-5.18%) | 16.20 | 15.76 | 1,127,472 |
| GDYN | 9.17▼ | -0.11 (-1.19%) | 9.345 | 9.17 | 449,904 |
| GECC | 6.82▲ | +0.06 (+0.89%) | 6.87 | 6.6601 | 157,942 |
| GEF | 70.21▲ | +0.06 (+0.09%) | 70.63 | 69.71 | 273,855 |
| GEF.B | 76.07▲ | +0.26 (+0.34%) | 76.49 | 75.22 | 25,900 |
| GEG | 2.46▲ | +0.02 (+0.82%) | 2.46 | 2.40 | 19,107 |
| GELS | 0.8446▼ | -0.02 (-2.31%) | 0.87 | 0.791 | 39,207 |
| GEM | 41.53▼ | -0.19 (-0.46%) | 41.56 | 41.41 | 88,843 |
| GEME | 34.201▼ | -0.099 (-0.29%) | 34.448 | 34.16 | 10,200 |
| GENC | 12.89▲ | +0.29 (+2.30%) | 12.9661 | 12.41 | 45,083 |
| GEND | 11.70▲ | +0.033 (+0.28%) | 11.71 | 11.68 | 14,300 |
| GENK | 2.355▼ | -0.055 (-2.28%) | 2.4189 | 2.33 | 45,564 |
| GENM | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.28 | 6,500 |
| GENT | 10.4184▼ | -0.0116 (-0.11%) | 10.45 | 10.41 | 77,685 |
| GENW | 13.45▼ | -0.03 (-0.22%) | 13.58 | 13.45 | 118 |
| GEOA | 33.165▼ | -0.076 (-0.23%) | 33.165 | 33.165 | 100 |
| GEOS | 17.39▲ | +0.11 (+0.64%) | 17.6019 | 16.7138 | 108,155 |
| GES | 16.75▲ | +0.01 (+0.06%) | 16.76 | 16.74 | 271,400 |
| GEW | 51.6956▼ | -0.0548 (-0.11%) | 51.6956 | 51.6956 | 34 |
| GF | 11.45▲ | +0.07 (+0.62%) | 11.50 | 11.36 | 10,600 |
| GFAI | 0.5864▼ | -0.0596 (-9.23%) | 0.6391 | 0.57 | 585,802 |
| GFF | 75.11▼ | -0.45 (-0.60%) | 76.16 | 74.825 | 280,621 |
| GFGF | 35.6811▼ | -0.1002 (-0.28%) | 35.6811 | 35.6811 | 25 |
| GFLW | 28.584▼ | -0.15 (-0.52%) | 28.65 | 28.52 | 53,500 |
| GFR | 4.81▲ | +0.17 (+3.66%) | 4.81 | 4.55 | 221,988 |
| GGG | 83.26▼ | -0.14 (-0.17%) | 83.71 | 83.09 | 397,400 |
| GGM | 27.498▼ | -0.149 (-0.54%) | 27.498 | 27.498 | 100 |
| GGME | 59.82▼ | -0.26 (-0.43%) | 59.82 | 59.53 | 4,000 |
| GGN | 5.11▼ | -0.20 (-3.77%) | 5.19 | 5.09 | 867,300 |
| GGOV | 49.015▲ | +0.03 (+0.06%) | 49.015 | 48.90 | 500 |
| GGR | 2.985▼ | -0.495 (-14.22%) | 3.48 | 2.98 | 46,202 |
| GGRW | 35.498▼ | -0.3176 (-0.89%) | 35.55 | 35.498 | 1,100 |
| GGT | 4.16▲ | +0.06 (+1.46%) | 4.18 | 4.06 | 230,000 |
| GGUS | 64.33▼ | -0.34 (-0.53%) | 64.365 | 64.18 | 5,233 |
| GGZ | 15.01▼ | -0.02 (-0.13%) | 15.11 | 14.95 | 23,100 |
| GHC | 1,098.38▼ | -11.46 (-1.03%) | 1,117.00 | 1,091.32 | 20,142 |
| GHG | 1.78▼ | -0.01 (-0.56%) | 1.79 | 1.764 | 6,357 |
| GHM | 68.00▼ | -3.53 (-4.93%) | 71.90 | 67.53 | 95,365 |
| GHRS | 12.60 | +0.00 (+0.00%) | 12.89 | 12.435 | 140,228 |
| GHY | 12.43▼ | -0.02 (-0.16%) | 12.43 | 12.38 | 168,700 |
| GHYB | 45.5794▼ | -0.0056 (-0.01%) | 45.60 | 45.54 | 7,642 |
| GIAX | 16.67▼ | -0.11 (-0.66%) | 16.732 | 16.5701 | 73,007 |
| GIB | 93.81▼ | -0.03 (-0.03%) | 94.52 | 93.60 | 206,054 |
| GIBO | 2.13▼ | -0.06 (-2.74%) | 2.1726 | 1.99 | 50,229 |
| GIC | 29.99▼ | -0.11 (-0.37%) | 30.10 | 29.75 | 91,500 |
| GIFI | 11.94 | +0.00 (+0.00%) | 11.95 | 11.93 | 40,889 |
| GIFT | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.02 | 41,710 |
| GIG | 10.52▼ | -0.005 (-0.05%) | 10.525 | 10.50 | 34,124 |
| GIGB | 46.625▲ | +0.04 (+0.09%) | 46.625 | 46.554 | 55,600 |
| GIGL | 51.31▲ | +0.04 (+0.08%) | 51.32 | 51.27 | 4,100 |
| GIGM | 1.5346▲ | +0.0346 (+2.31%) | 1.5499 | 1.50 | 27,711 |
| GII | 70.18▼ | -0.09 (-0.13%) | 70.32 | 70.03 | 31,545 |
| GIII | 29.87▼ | -0.55 (-1.81%) | 30.71 | 29.51 | 393,379 |
| GILT | 12.90▲ | +0.31 (+2.46%) | 13.08 | 12.50 | 457,300 |
| GIND | 26.16▼ | -0.103 (-0.39%) | 26.505 | 26.09 | 7,000 |
| GINN | 73.8155▼ | -0.3192 (-0.43%) | 73.87 | 73.7589 | 1,419 |
| GINX | 31.279▼ | -0.116 (-0.37%) | 31.385 | 31.20 | 14,000 |
| GIPR | 0.6559▼ | -0.0731 (-10.03%) | 0.7099 | 0.6506 | 83,205 |
| GITS | 0.704▼ | -0.013 (-1.81%) | 0.735 | 0.656 | 82,700 |