Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 511,843 |
| GBIO | 5.77▼ | -0.18 (-3.03%) | 6.005 | 5.72 | 30,954 |
| GBLD | 18.7607▼ | -0.1443 (-0.76%) | 18.7607 | 18.7607 | 47 |
| GBLI | 29.73▼ | -0.27 (-0.90%) | 29.73 | 29.73 | 2,500 |
| GBND | 51.17▼ | -0.09 (-0.18%) | 51.17 | 51.17 | 100 |
| GBR | 1.11▼ | -0.08 (-6.72%) | 1.2262 | 1.11 | 99,555 |
| GBTG | 8.19▲ | +0.03 (+0.37%) | 8.44 | 8.145 | 934,256 |
| GBUG | 33.56▼ | -0.37 (-1.09%) | 34.215 | 33.07 | 80,500 |
| GBX | 45.43▼ | -0.84 (-1.82%) | 47.00 | 45.37 | 299,700 |
| GCAD | 43.628▼ | -0.3054 (-0.70%) | 46.11 | 43.628 | 1,300 |
| GCAL | 50.788▲ | +0.118 (+0.23%) | 50.84 | 50.779 | 1,700 |
| GCBC | 23.38▼ | -0.12 (-0.51%) | 24.60 | 23.38 | 10,959 |
| GCC | 20.9597▼ | -0.3349 (-1.57%) | 21.1293 | 20.921 | 15,092 |
| GCL | 2.64▼ | -0.23 (-8.01%) | 2.89 | 2.55 | 224,987 |
| GCMG | 12.88▼ | -0.07 (-0.54%) | 13.08 | 12.76 | 1,565,942 |
| GCO | 34.59▲ | +0.92 (+2.73%) | 35.53 | 33.73 | 309,124 |
| GCOR | 41.9137▼ | -0.0713 (-0.17%) | 42.11 | 41.8501 | 63,917 |
| GCTS | 1.61▲ | +0.07 (+4.55%) | 1.6294 | 1.54 | 560,182 |
| GCV | 4.03▼ | -0.07 (-1.71%) | 4.13 | 4.00 | 252,800 |
| GD | 325.28▼ | -1.12 (-0.34%) | 328.47 | 324.54 | 1,343,906 |
| GDC | 7.70▲ | +0.71 (+10.16%) | 8.20 | 6.95 | 381,609 |
| GDEN | 24.24▼ | -0.15 (-0.62%) | 25.10 | 24.16 | 174,392 |
| GDEV | 16.712▲ | +0.952 (+6.04%) | 16.712 | 15.7232 | 1,447 |
| GDHG | 7.7736▲ | +0.2736 (+3.65%) | 8.00 | 7.5654 | 7,286 |
| GDIV | 15.9657▼ | -0.0272 (-0.17%) | 16.03 | 15.9657 | 23,294 |
| GDL | 8.42▼ | -0.05 (-0.59%) | 8.52 | 8.42 | 25,800 |
| GDO | 12.05▼ | -0.04 (-0.33%) | 12.12 | 11.99 | 57,600 |
| GDOC | 32.298▼ | -0.068 (-0.21%) | 32.59 | 32.298 | 400 |
| GDOT | 14.53▲ | +0.74 (+5.37%) | 14.70 | 13.79 | 1,156,009 |
| GDTC | 1.88▼ | -0.05 (-2.59%) | 2.0413 | 1.88 | 25,686 |
| GDV | 27.10▼ | -0.01 (-0.04%) | 27.25 | 27.06 | 75,300 |
| GDXY | 16.26▼ | -0.05 (-0.31%) | 16.45 | 16.08 | 279,000 |
| GECC | 11.17▲ | +0.26 (+2.38%) | 11.17 | 10.89 | 96,048 |
| GEF | 60.02▼ | -0.36 (-0.60%) | 61.70 | 59.88 | 250,333 |
| GEF.B | 62.32▲ | +0.01 (+0.02%) | 64.12 | 62.05 | 18,600 |
| GEG | 2.85▼ | -0.10 (-3.39%) | 2.97 | 2.79 | 63,911 |
| GEM | 40.8649▲ | +0.1549 (+0.38%) | 40.9961 | 40.795 | 53,316 |
| GEME | 31.53▲ | +0.0496 (+0.16%) | 31.84 | 31.48 | 14,972 |
| GENC | 14.73▼ | -0.38 (-2.51%) | 15.48 | 14.72 | 27,200 |
| GEND | 11.3265▲ | +0.0416 (+0.37%) | 11.37 | 11.30 | 10,156 |
| GENK | 3.12▲ | +0.02 (+0.65%) | 3.25 | 3.03 | 68,983 |
| GENM | 10.35 | +0.00 (+0.00%) | 10.37 | 10.34 | 28,700 |
| GENT | 10.425▼ | -0.015 (-0.14%) | 10.46 | 10.42 | 18,400 |
| GENW | 12.5876▼ | -0.0574 (-0.45%) | 12.5876 | 12.5876 | 152 |
| GEOA | 30.786▼ | -0.0596 (-0.19%) | 30.86 | 30.786 | 300 |
| GEOS | 18.40▲ | +0.61 (+3.43%) | 18.5912 | 17.642 | 132,183 |
| GETY | 2.00▼ | -0.07 (-3.38%) | 2.14 | 2.00 | 520,400 |
| GF | 11.54▼ | -0.12 (-1.03%) | 11.65 | 11.54 | 4,000 |
| GFAI | 1.13▼ | -0.02 (-1.74%) | 1.185 | 1.10 | 296,601 |
| GFF | 75.76▼ | -1.31 (-1.70%) | 78.99 | 75.02 | 228,800 |
| GFGF | 33.566▲ | +0.021 (+0.06%) | 33.566 | 33.566 | 100 |
| GFLW | 28.3504▼ | -0.0288 (-0.10%) | 28.43 | 28.09 | 106,139 |
| GFR | 5.11 | +0.00 (+0.00%) | 5.25 | 5.07 | 60,194 |
| GGG | 84.80▲ | +0.05 (+0.06%) | 86.555 | 84.545 | 717,144 |
| GGM | 26.89▲ | +0.0437 (+0.16%) | 26.99 | 26.88 | 2,800 |
| GGME | 64.558▲ | +0.0075 (+0.01%) | 64.65 | 64.14 | 1,920 |
| GGN | 4.97▼ | -0.01 (-0.20%) | 5.00 | 4.94 | 519,400 |
| GGOV | 50.27▼ | -0.06 (-0.12%) | 50.36 | 50.27 | 200 |
| GGR | 0.33▲ | +0.0029 (+0.89%) | 0.3316 | 0.3294 | 582,562 |
| GGRW | 35.2046▼ | -0.1741 (-0.49%) | 35.2046 | 35.01 | 217 |
| GGT | 4.22▼ | -0.02 (-0.47%) | 4.30 | 4.22 | 194,400 |
| GGUS | 62.5952▼ | -0.2502 (-0.40%) | 62.79 | 62.4186 | 9,516 |
| GGZ | 14.43▲ | +0.06 (+0.42%) | 14.62 | 14.35 | 14,300 |
| GHC | 1,143.31▲ | +3.80 (+0.33%) | 1,160.475 | 1,139.61 | 66,300 |
| GHG | 2.13▼ | -0.03 (-1.39%) | 2.23 | 1.86 | 73,202 |
| GHLD | 19.94▼ | -0.02 (-0.10%) | 20.08 | 19.94 | 31,481 |
| GHM | 52.28▼ | -0.02 (-0.04%) | 54.30 | 51.50 | 94,022 |
| GHRS | 12.50▼ | -0.13 (-1.03%) | 12.89 | 12.3604 | 106,691 |
| GHY | 13.24▼ | -0.01 (-0.08%) | 13.33 | 13.22 | 96,300 |
| GHYB | 45.725▼ | -0.0345 (-0.08%) | 45.88 | 45.725 | 44,700 |
| GIAX | 17.79▲ | +0.0054 (+0.03%) | 17.82 | 17.65 | 32,600 |
| GIB | 92.44▼ | -1.36 (-1.45%) | 94.69 | 92.38 | 197,300 |
| GIC | 36.50▼ | -0.43 (-1.16%) | 37.49 | 36.39 | 76,900 |
| GIFI | 7.02▼ | -0.40 (-5.39%) | 7.35 | 6.94 | 37,448 |
| GIFT | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.04 | 16,500 |
| GIG | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GIGB | 46.85▼ | -0.0909 (-0.19%) | 47.02 | 46.77 | 36,000 |
| GIGL | 51.357▼ | -0.0851 (-0.17%) | 51.357 | 51.357 | 100 |
| GIGM | 1.8062▼ | -0.0138 (-0.76%) | 1.849 | 1.76 | 20,000 |
| GII | 68.95▼ | -0.17 (-0.25%) | 69.32 | 68.90 | 61,684 |
| GIII | 27.20▲ | +0.02 (+0.07%) | 27.72 | 27.065 | 493,425 |
| GILT | 11.14▼ | -0.14 (-1.24%) | 11.36 | 10.92 | 939,269 |
| GIND | 26.918▲ | +0.088 (+0.33%) | 26.918 | 26.918 | 100 |
| GINN | 72.97▲ | +0.22 (+0.30%) | 73.075 | 72.93 | 1,800 |
| GINX | 29.56▲ | +0.0053 (+0.02%) | 29.76 | 29.5116 | 5,190 |
| GIPR | 1.09▲ | +0.01 (+0.93%) | 1.50 | 1.022 | 4,035,133 |
| GITS | 2.50▼ | -0.01 (-0.40%) | 2.5411 | 2.46 | 4,035 |
| GK | 26.071▼ | -0.1416 (-0.54%) | 26.15 | 25.93 | 600 |
| GKOS | 82.10▼ | -0.25 (-0.30%) | 83.62 | 80.53 | 1,119,379 |
| GL | 142.80▲ | +1.94 (+1.38%) | 143.815 | 140.75 | 454,843 |
| GLAD | 23.30▲ | +0.36 (+1.57%) | 23.48 | 22.915 | 211,022 |
| GLBS | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.04 | 38,592 |
| GLBZ | 4.44▼ | -0.18 (-3.90%) | 4.61 | 4.44 | 662 |
| GLCR | 26.492▼ | -0.168 (-0.63%) | 26.492 | 26.492 | 100 |
| GLDD | 11.97▼ | -0.17 (-1.40%) | 12.30 | 11.94 | 492,142 |
| GLDY | 17.70▼ | -0.14 (-0.78%) | 17.833 | 17.601 | 163,400 |
| GLIBA | 35.44▼ | -0.33 (-0.92%) | 36.12 | 35.07 | 68,800 |
| GLIBK | 35.01▼ | -0.19 (-0.54%) | 35.69 | 34.887 | 266,300 |
| GLIN | 46.8595▲ | +0.406 (+0.87%) | 47.015 | 46.79 | 10,730 |
| GLL | 18.44▲ | +0.31 (+1.71%) | 18.5864 | 17.971 | 1,691,108 |