Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXO | 60.18▲ | +0.97 (+1.64%) | 60.75 | 59.644 | 105,049 |
| FXP | 18.6279▼ | -0.3721 (-1.96%) | 18.6279 | 18.46 | 8,621 |
| FXR | 88.45▲ | +2.15 (+2.49%) | 89.55 | 87.70 | 35,756 |
| FXU | 49.77▼ | -0.24 (-0.48%) | 49.88 | 49.23 | 399,477 |
| FXY | 57.89▲ | +0.21 (+0.36%) | 58.2333 | 57.87 | 498,092 |
| FXZ | 79.56▲ | +0.60 (+0.76%) | 79.875 | 78.53 | 118,246 |
| FYC | 110.0745▲ | +2.6889 (+2.50%) | 110.79 | 108.99 | 62,778 |
| FYT | 66.5466▲ | +1.4562 (+2.24%) | 67.025 | 66.40 | 172,597 |
| FYX | 131.614▲ | +2.9796 (+2.32%) | 132.505 | 129.70 | 24,478 |
| GABC | 44.14▲ | +0.97 (+2.25%) | 44.76 | 43.6601 | 138,349 |
| GABF | 45.3864▲ | +0.7385 (+1.65%) | 45.65 | 45.10 | 5,311 |
| GAEM | 27.0338▲ | +0.1487 (+0.55%) | 27.12 | 27.015 | 2,899 |
| GAIA | 2.92▲ | +0.16 (+5.80%) | 2.92 | 2.78 | 103,951 |
| GAID | 24.8514▲ | +0.3944 (+1.61%) | 24.8514 | 24.8514 | 0 |
| GAIN | 15.94▲ | +0.44 (+2.84%) | 16.00 | 15.47 | 607,163 |
| GAL | 52.2986▲ | +0.4352 (+0.84%) | 52.3801 | 52.24 | 12,223 |
| GALT | 2.45▲ | +0.19 (+8.41%) | 2.4882 | 2.29 | 540,426 |
| GAM | 63.83▲ | +0.72 (+1.14%) | 64.415 | 63.2708 | 34,549 |
| GAMB | 3.68▲ | +0.01 (+0.27%) | 3.775 | 3.645 | 752,964 |
| GAMR | 84.6296▲ | +1.1467 (+1.37%) | 84.6296 | 83.98 | 743 |
| GANX | 2.13▲ | +0.08 (+3.90%) | 2.1995 | 2.0601 | 681,694 |
| GARA | 27.9331▼ | -0.0409 (-0.15%) | 27.9331 | 27.9331 | 2 |
| GARY | 23.355▲ | +0.2497 (+1.08%) | 23.41 | 23.275 | 3,359 |
| GASS | 9.34▲ | +0.12 (+1.30%) | 9.385 | 9.01 | 124,347 |
| GATX | 198.51▲ | +1.51 (+0.77%) | 205.56 | 198.50 | 252,356 |
| GAUD | 24.1893▲ | +0.2593 (+1.08%) | 24.1893 | 24.1893 | 0 |
| GAUZ | 0.691▲ | +0.001 (+0.14%) | 0.7231 | 0.691 | 11,956 |
| GAVA | 23.6572▼ | -0.1403 (-0.59%) | 24.179 | 23.63 | 848 |
| GBAB | 14.67▲ | +0.16 (+1.10%) | 14.75 | 14.5501 | 70,266 |
| GBCI | 48.94▲ | +1.42 (+2.99%) | 49.72 | 48.08 | 658,831 |
| GBF | 104.669▲ | +0.429 (+0.41%) | 104.669 | 104.669 | 656 |
| GBFH | 30.43▲ | +1.37 (+4.71%) | 31.18 | 29.50 | 60,493 |
| GBHI | 25.4045▲ | +0.0795 (+0.31%) | 25.4045 | 25.4045 | 2 |
| GBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.07 | 1,485,534 |
| GBLI | 28.58▲ | +0.0002 (+0.00%) | 28.58 | 27.24 | 1,623 |
| GBND | 50.95▲ | +0.18 (+0.35%) | 51.01 | 50.91 | 75,664 |
| GBR | 0.76▲ | +0.0203 (+2.74%) | 0.785 | 0.7037 | 286,616 |
| GBUG | 50.64▲ | +1.62 (+3.30%) | 51.4599 | 50.325 | 60,913 |
| GBX | 50.32▲ | +0.01 (+0.02%) | 51.75 | 50.08 | 359,800 |
| GCAD | 53.573▲ | +0.7095 (+1.34%) | 54.25 | 53.573 | 6,130 |
| GCAL | 51.0071▲ | +0.0971 (+0.19%) | 51.03 | 50.98 | 16,909 |
| GCBC | 23.70▲ | +0.25 (+1.07%) | 24.35 | 23.1401 | 9,263 |
| GCC | 24.40▼ | -0.35 (-1.41%) | 24.43 | 24.2701 | 42,096 |
| GCDT | 1.05▲ | +0.03 (+2.94%) | 1.22 | 1.05 | 31,652 |
| GCL | 0.535▼ | -0.0015 (-0.28%) | 0.5499 | 0.5281 | 19,719 |
| GCMG | 10.94▲ | +0.32 (+3.01%) | 11.07 | 10.86 | 416,000 |
| GCO | 36.00▲ | +1.50 (+4.35%) | 36.72 | 35.005 | 260,668 |
| GCOR | 41.53▲ | +0.145 (+0.35%) | 41.6199 | 41.50 | 100,098 |
| GCT | 51.80▲ | +3.58 (+7.42%) | 51.86 | 49.03 | 871,731 |
| GCV | 4.46▲ | +0.02 (+0.45%) | 4.53 | 4.4343 | 77,783 |
| GDC | 3.94▲ | +0.09 (+2.34%) | 4.00 | 3.67 | 30,830 |
| GDEN | 28.75▲ | +0.57 (+2.02%) | 28.85 | 28.17 | 417,922 |
| GDEV | 16.875▲ | +0.9549 (+6.00%) | 17.99 | 16.875 | 3,162 |
| GDHG | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.80 | 2,669 |
| GDIV | 17.9746▲ | +0.2786 (+1.57%) | 18.03 | 17.81 | 35,151 |
| GDL | 8.4101▼ | -0.0199 (-0.24%) | 8.421 | 8.41 | 7,659 |
| GDLC | 35.37▲ | +0.88 (+2.55%) | 35.77 | 35.025 | 33,577 |
| GDO | 11.34▲ | +0.03 (+0.27%) | 11.4053 | 11.32 | 15,225 |
| GDOC | 33.74▲ | +0.695 (+2.10%) | 33.74 | 33.74 | 10 |
| GDOG | 11.7623▲ | +0.0717 (+0.61%) | 12.0001 | 11.7601 | 49,443 |
| GDOT | 12.40▲ | +0.34 (+2.82%) | 12.43 | 12.22 | 412,198 |
| GDTC | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.97 | 4,047 |
| GDV | 29.26▲ | +0.41 (+1.42%) | 29.27 | 28.75 | 225,925 |
| GDXY | 14.67▲ | +0.35 (+2.44%) | 14.872 | 14.5401 | 785,912 |
| GECC | 5.35▲ | +0.03 (+0.56%) | 5.54 | 5.27 | 86,166 |
| GEF | 69.88▲ | +1.82 (+2.67%) | 70.75 | 68.41 | 120,111 |
| GEF.B | 88.83▲ | +1.95 (+2.24%) | 90.34 | 87.01 | 24,268 |
| GEG | 2.20▲ | +0.12 (+5.77%) | 2.20 | 2.09 | 16,314 |
| GELS | 0.70 | +0.00 (+0.00%) | 0.70 | 0.6901 | 5,815 |
| GEM | 48.36▲ | +0.90 (+1.90%) | 48.81 | 48.29 | 154,619 |
| GEME | 38.8336▲ | +0.5345 (+1.40%) | 38.95 | 38.7701 | 20,190 |
| GEMG | 0.6597▼ | -0.0081 (-1.21%) | 0.73 | 0.6597 | 226,101 |
| GENB | 12.45▼ | -0.16 (-1.27%) | 12.89 | 12.24 | 269,662 |
| GENC | 15.03▲ | +0.29 (+1.97%) | 15.15 | 14.775 | 14,464 |
| GEND | 12.5745▲ | +0.0581 (+0.46%) | 12.60 | 12.5745 | 1,745 |
| GENK | 1.58▼ | -0.01 (-0.63%) | 1.69 | 1.535 | 22,139 |
| GENM | 10.345▲ | +0.023 (+0.22%) | 10.35 | 10.34 | 4,958 |
| GENT | 10.35▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 23,788 |
| GENW | 14.785▲ | +0.12 (+0.82%) | 14.785 | 14.785 | 96 |
| GEOA | 35.5286▲ | +0.2356 (+0.67%) | 35.62 | 35.5286 | 440 |
| GEOS | 9.66▲ | +0.22 (+2.33%) | 9.7399 | 9.19 | 185,679 |
| GEVG | 29.1043▲ | +1.3449 (+4.84%) | 29.50 | 27.70 | 55,489 |
| GEW | 53.8207▲ | +0.6098 (+1.15%) | 53.8207 | 53.76 | 797 |
| GF | 12.02▲ | +0.33 (+2.82%) | 12.30 | 11.8999 | 44,319 |
| GFAI | 0.5899▲ | +0.0397 (+7.22%) | 0.60 | 0.56 | 400,900 |
| GFF | 87.81▲ | +3.97 (+4.74%) | 89.395 | 86.15 | 451,648 |
| GFGF | 34.2984▲ | +0.4291 (+1.27%) | 34.2984 | 34.2984 | 53 |
| GFLW | 29.415▲ | +0.586 (+2.03%) | 29.44 | 29.16 | 2,694,815 |
| GFR | 5.69▼ | -0.55 (-8.81%) | 6.13 | 5.69 | 246,588 |
| GGG | 86.74▲ | +1.82 (+2.14%) | 88.34 | 84.99 | 727,049 |
| GGLL | 109.17▲ | +3.56 (+3.37%) | 109.57 | 105.84 | 780,394 |
| GGM | 28.5222▲ | +0.0437 (+0.15%) | 28.5222 | 28.5222 | 1 |
| GGME | 56.0953▲ | +0.0953 (+0.17%) | 56.17 | 55.92 | 2,428 |
| GGN | 5.49▼ | -0.02 (-0.36%) | 5.54 | 5.49 | 471,255 |
| GGOV | 50.135▲ | +0.18 (+0.36%) | 50.135 | 50.135 | 42 |
| GGR | 4.21▲ | +0.205 (+5.12%) | 4.445 | 4.00 | 5,864 |
| GGRP | 0.6101▼ | -0.0189 (-3.00%) | 0.6499 | 0.5907 | 80,898 |
| GGRW | 36.0623▲ | +0.4419 (+1.24%) | 36.0623 | 36.0623 | 127 |
| GGT | 4.13▲ | +0.03 (+0.73%) | 4.16 | 4.115 | 133,909 |
| GGTL | 34.3597▲ | +0.3046 (+0.89%) | 34.54 | 34.3597 | 228 |