Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDEN | 28.66▼ | -0.14 (-0.49%) | 28.87 | 28.60 | 118,945 |
| GDEV | 15.99▲ | +0.47 (+3.03%) | 15.99 | 15.5472 | 1,275 |
| GDFN | 27.774▲ | +0.6744 (+2.49%) | 27.88 | 27.774 | 600 |
| GDHG | 1.891▼ | -0.009 (-0.47%) | 1.92 | 1.71 | 8,700 |
| GDIV | 17.8834▲ | +0.0726 (+0.41%) | 17.92 | 17.82 | 10,301 |
| GDL | 8.50▲ | +0.02 (+0.24%) | 8.55 | 8.495 | 4,012 |
| GDLC | 30.32▼ | -0.70 (-2.26%) | 31.26 | 30.18 | 146,300 |
| GDO | 11.55▲ | +0.01 (+0.09%) | 11.5741 | 11.525 | 38,734 |
| GDOC | 34.7507▲ | +0.1392 (+0.40%) | 34.7507 | 34.7507 | 81 |
| GDOG | 11.59▼ | -0.22 (-1.86%) | 12.02 | 11.511 | 10,700 |
| GDOT | 12.10▲ | +0.19 (+1.60%) | 12.20 | 11.90 | 682,603 |
| GDV | 29.17▼ | -0.01 (-0.03%) | 29.25 | 29.08 | 147,329 |
| GDXY | 16.87▲ | +0.36 (+2.18%) | 16.99 | 16.66 | 640,859 |
| GECC | 6.79▲ | +0.20 (+3.03%) | 6.98 | 6.60 | 62,765 |
| GEF | 75.15▼ | -0.95 (-1.25%) | 76.36 | 74.5069 | 244,820 |
| GEF.B | 87.57▼ | -1.02 (-1.15%) | 88.725 | 87.195 | 12,277 |
| GEG | 2.11▲ | +0.02 (+0.96%) | 2.24 | 2.10 | 5,293 |
| GELS | 0.782▼ | -0.017 (-2.13%) | 0.80 | 0.781 | 5,900 |
| GEM | 46.65▲ | +0.26 (+0.56%) | 46.8881 | 46.47 | 78,298 |
| GEME | 37.59▲ | +0.25 (+0.67%) | 37.65 | 37.30 | 302,490 |
| GEMG | 1.505▼ | -0.1092 (-6.76%) | 1.669 | 1.495 | 88,100 |
| GENC | 15.14▲ | +0.06 (+0.40%) | 16.00 | 15.12 | 30,932 |
| GEND | 12.90▲ | +0.0757 (+0.59%) | 12.90 | 12.84 | 24,750 |
| GENK | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.66 | 31,068 |
| GENM | 10.425▼ | -0.055 (-0.52%) | 10.46 | 10.42 | 18,038 |
| GENT | 10.42▼ | -0.02 (-0.19%) | 10.46 | 10.42 | 23,038 |
| GENW | 14.9698▲ | +0.0156 (+0.10%) | 15.07 | 14.9698 | 648 |
| GEOA | 36.3601▲ | +0.1261 (+0.35%) | 36.3601 | 36.3601 | 22 |
| GEOS | 9.60▲ | +0.23 (+2.45%) | 9.76 | 9.0674 | 204,269 |
| GEVG | 20.43▼ | -0.22 (-1.07%) | 21.045 | 20.26 | 16,200 |
| GEW | 53.454▲ | +0.197 (+0.37%) | 53.454 | 53.454 | 200 |
| GF | 12.22▲ | +0.23 (+1.92%) | 12.29 | 12.08 | 23,999 |
| GFAI | 0.4406▼ | -0.0174 (-3.80%) | 0.4934 | 0.4347 | 314,057 |
| GFF | 89.52▼ | -2.55 (-2.77%) | 93.09 | 89.22 | 295,008 |
| GFGF | 33.764▲ | +0.4022 (+1.21%) | 33.764 | 33.764 | 100 |
| GFLW | 27.629▲ | +0.2268 (+0.83%) | 27.81 | 27.41 | 62,800 |
| GFR | 5.94▲ | +0.17 (+2.95%) | 6.02 | 5.85 | 95,231 |
| GGM | 28.8736▲ | +0.1696 (+0.59%) | 28.8736 | 28.8736 | 166 |
| GGME | 52.2191▲ | +0.4456 (+0.86%) | 52.35 | 51.6223 | 956 |
| GGN | 5.52▲ | +0.03 (+0.55%) | 5.59 | 5.49 | 538,000 |
| GGOV | 48.8306▼ | -0.1744 (-0.36%) | 48.8306 | 48.8306 | 13 |
| GGR | 2.936▼ | -0.094 (-3.10%) | 3.03 | 2.93 | 6,532 |
| GGRW | 34.39▲ | +0.249 (+0.73%) | 34.39 | 34.39 | 400 |
| GGT | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.06 | 196,905 |
| GGTL | 31.95▼ | -0.0648 (-0.20%) | 31.95 | 31.95 | 100 |
| GGUS | 61.38▲ | +0.356 (+0.58%) | 61.728 | 61.18 | 11,466 |
| GGZ | 16.565▲ | +0.055 (+0.33%) | 16.68 | 16.06 | 3,087 |
| GHC | 1,083.88▲ | +10.36 (+0.97%) | 1,101.1785 | 1,065.00 | 17,369 |
| GHG | 1.44 | +0.00 (+0.00%) | 1.45 | 1.41 | 29,595 |
| GHM | 80.41▼ | -1.67 (-2.03%) | 84.70 | 80.00 | 72,800 |
| GHRS | 16.10▲ | +0.11 (+0.69%) | 16.2575 | 15.70 | 93,654 |
| GHY | 12.79▼ | -0.09 (-0.70%) | 12.8799 | 12.78 | 108,399 |
| GHYB | 45.4289▲ | +0.0639 (+0.14%) | 45.44 | 45.37 | 4,272 |
| GIAX | 15.586▲ | +0.093 (+0.60%) | 15.79 | 15.48 | 46,897 |
| GIB | 73.88▲ | +0.50 (+0.68%) | 74.35 | 72.33 | 420,400 |
| GIC | 31.49▼ | -0.31 (-0.97%) | 31.99 | 31.31 | 94,419 |
| GIFT | 0.975▲ | +0.0149 (+1.55%) | 0.9975 | 0.975 | 7,263 |
| GIG | 10.58▼ | -0.005 (-0.05%) | 10.5941 | 10.58 | 120,994 |
| GIGB | 46.765▼ | -0.05 (-0.11%) | 46.805 | 46.735 | 57,147 |
| GIGL | 51.428▼ | -0.037 (-0.07%) | 51.49 | 51.42 | 15,996 |
| GIGM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.55 | 2,681 |
| GII | 77.07▼ | -0.94 (-1.20%) | 77.9269 | 77.02 | 42,041 |
| GIII | 31.75▲ | +1.12 (+3.66%) | 31.89 | 30.60 | 489,394 |
| GIND | 25.615▼ | -0.03 (-0.12%) | 25.6699 | 25.615 | 1,350 |
| GINN | 73.0448▲ | +0.6358 (+0.88%) | 73.0448 | 72.90 | 540 |
| GINX | 34.54▲ | +0.15 (+0.44%) | 34.60 | 34.42 | 11,010 |
| GIPR | 0.59▼ | -0.011 (-1.83%) | 0.63 | 0.5757 | 26,101 |
| GK | 25.304▲ | +0.2221 (+0.89%) | 25.352 | 25.16 | 2,800 |
| GKAT | 42.998▲ | +0.4501 (+1.06%) | 42.998 | 42.64 | 5,600 |
| GKOS | 121.00▲ | +14.36 (+13.47%) | 121.695 | 103.55 | 1,789,645 |
| GL | 143.60▼ | -2.31 (-1.58%) | 147.31 | 142.41 | 411,628 |
| GLAD | 18.59▲ | +0.06 (+0.32%) | 18.64 | 18.16 | 215,409 |
| GLBS | 2.00▲ | +0.13 (+6.95%) | 2.09 | 1.8901 | 187,356 |
| GLCR | 27.5364▼ | -0.2336 (-0.84%) | 27.5364 | 27.5364 | 227 |
| GLDY | 16.4349▲ | +0.2049 (+1.26%) | 16.4885 | 16.32 | 68,754 |
| GLE | 0.4301▼ | -0.0079 (-1.80%) | 0.47 | 0.4301 | 201,155 |
| GLGG | 6.903▲ | +0.2741 (+4.13%) | 7.38 | 6.47 | 189,800 |
| GLIBA | 39.51▲ | +0.20 (+0.51%) | 40.905 | 38.69 | 59,854 |
| GLIBK | 39.88▲ | +0.46 (+1.17%) | 41.175 | 39.25 | 719,786 |
| GLIN | 47.03▲ | +0.18 (+0.38%) | 47.15 | 46.90 | 90,700 |
| GLIX | 27.43▼ | -0.3338 (-1.20%) | 27.60 | 27.43 | 2,700 |
| GLMD | 0.5872▲ | +0.0162 (+2.84%) | 0.61 | 0.5701 | 61,231 |
| GLNK | 7.60▼ | -0.26 (-3.31%) | 7.909 | 7.5834 | 1,028,747 |
| GLO | 6.05▼ | -0.02 (-0.33%) | 6.08 | 6.03 | 230,483 |
| GLOF | 55.06▲ | +0.27 (+0.49%) | 55.23 | 54.88 | 11,500 |
| GLOO | 5.38▼ | -0.01 (-0.19%) | 5.615 | 5.21 | 22,600 |
| GLOW | 31.9958▲ | +0.1395 (+0.44%) | 32.095 | 31.88 | 32,933 |
| GLPG | 34.59▲ | +0.66 (+1.95%) | 34.59 | 33.98 | 119,222 |
| GLQ | 8.26▼ | -0.02 (-0.24%) | 8.27 | 8.22 | 64,900 |
| GLRE | 14.03▼ | -0.33 (-2.30%) | 14.50 | 14.01 | 90,232 |
| GLRY | 39.19▲ | +0.11 (+0.28%) | 39.54 | 39.06 | 23,600 |
| GLSI | 24.49▼ | -0.75 (-2.97%) | 26.1851 | 24.00 | 123,298 |
| GLTO | 30.50▲ | +0.59 (+1.97%) | 31.00 | 29.565 | 395,065 |
| GLTR | 230.84▲ | +7.39 (+3.31%) | 232.82 | 229.905 | 121,588 |
| GLU | 21.27▲ | +0.09 (+0.42%) | 21.54 | 21.09 | 18,300 |
| GLV | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.34 | 49,500 |
| GLXG | 2.7275▲ | +0.1775 (+6.96%) | 2.744 | 2.27 | 7,185 |
| GMET | 200.00▼ | -17.00 (-7.83%) | 217.00 | 197.00 | 510,626 |
| GMEY | 36.30▲ | +0.7127 (+2.00%) | 36.30 | 35.55 | 2,000 |
| GMF | 147.95▲ | +0.29 (+0.20%) | 148.98 | 147.95 | 3,466 |