Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOS | 25.99▼ | -0.13 (-0.50%) | 26.53 | 24.01 | 192,136 |
| GES | 16.96▲ | +0.01 (+0.06%) | 16.96 | 16.91 | 491,800 |
| GF | 10.54▼ | -0.03 (-0.28%) | 10.72 | 10.10 | 18,700 |
| GFAI | 0.857▲ | +0.0067 (+0.79%) | 0.862 | 0.81 | 366,500 |
| GFF | 72.15▲ | +0.91 (+1.28%) | 72.61 | 70.70 | 298,330 |
| GFGF | 34.0282▲ | +0.0138 (+0.04%) | 34.0282 | 33.65 | 406 |
| GFLW | 28.301▲ | +0.147 (+0.52%) | 28.301 | 27.648 | 45,600 |
| GFR | 4.58▲ | +0.195 (+4.45%) | 4.62 | 4.26 | 70,136 |
| GGG | 81.65▲ | +0.41 (+0.50%) | 81.84 | 80.50 | 571,678 |
| GGM | 27.212▲ | +0.0257 (+0.09%) | 27.212 | 27.02 | 100 |
| GGME | 61.95▼ | -0.14 (-0.23%) | 61.95 | 60.81 | 9,300 |
| GGN | 4.80▲ | +0.05 (+1.05%) | 4.80 | 4.74 | 810,200 |
| GGOV | 50.46▼ | -0.09 (-0.18%) | 50.61 | 50.46 | 330 |
| GGR | 3.85▲ | +0.125 (+3.36%) | 3.92 | 3.70 | 31,386 |
| GGRW | 35.289▼ | -0.044 (-0.12%) | 35.289 | 34.98 | 500 |
| GGT | 4.05 | +0.00 (+0.00%) | 4.07 | 4.02 | 267,300 |
| GGUS | 63.1321▼ | -0.1238 (-0.20%) | 63.1321 | 62.065 | 80,003 |
| GGZ | 13.83▼ | -0.1199 (-0.86%) | 13.85 | 13.82 | 1,000 |
| GHC | 1,049.49▲ | +12.22 (+1.18%) | 1,052.82 | 1,019.27 | 20,873 |
| GHG | 1.96▼ | -0.05 (-2.49%) | 2.04 | 1.93 | 12,619 |
| GHLD | 19.95▼ | -0.03 (-0.15%) | 20.00 | 19.94 | 20,009 |
| GHM | 62.36▲ | +0.22 (+0.35%) | 63.40 | 58.01 | 111,725 |
| GHRS | 13.50▲ | +0.09 (+0.67%) | 13.66 | 12.445 | 298,867 |
| GHY | 12.56▼ | -0.02 (-0.16%) | 12.59 | 12.50 | 100,400 |
| GHYB | 45.2218▲ | +0.0258 (+0.06%) | 45.23 | 45.14 | 12,062 |
| GIAX | 17.0626▲ | +0.0426 (+0.25%) | 17.0626 | 16.75 | 44,024 |
| GIB | 86.18▲ | +1.37 (+1.62%) | 86.30 | 84.25 | 527,426 |
| GIBO | 1.96▼ | -0.09 (-4.39%) | 2.00 | 1.88 | 33,700 |
| GIC | 27.29▼ | -0.04 (-0.15%) | 27.42 | 27.05 | 133,300 |
| GIFI | 11.78▲ | +3.91 (+49.68%) | 11.8323 | 11.75 | 1,001,312 |
| GIFT | 1.10▲ | +0.1328 (+13.73%) | 1.12 | 0.995 | 120,847 |
| GIG | 10.56▼ | -0.02 (-0.19%) | 10.60 | 10.54 | 375,888 |
| GIGB | 46.41▼ | -0.06 (-0.13%) | 46.45 | 46.30 | 39,335 |
| GIGL | 51.0609▼ | -0.0391 (-0.08%) | 51.0799 | 51.0609 | 251 |
| GIGM | 1.59▼ | -0.03 (-1.85%) | 1.6096 | 1.58 | 5,398 |
| GII | 70.1274▲ | +0.5074 (+0.73%) | 70.13 | 69.42 | 18,101 |
| GIII | 27.62▲ | +0.12 (+0.44%) | 27.845 | 27.195 | 320,606 |
| GILT | 12.40▼ | -0.16 (-1.27%) | 12.4525 | 12.07 | 805,142 |
| GIND | 26.58▲ | +0.0363 (+0.14%) | 26.58 | 26.54 | 360 |
| GINN | 73.641▼ | -0.202 (-0.27%) | 73.641 | 72.33 | 6,200 |
| GINX | 29.83▲ | +0.1654 (+0.56%) | 29.83 | 29.51 | 9,766 |
| GIPR | 1.04▼ | -0.04 (-3.70%) | 1.1242 | 1.04 | 56,553 |
| GITS | 1.55▼ | -0.06 (-3.73%) | 1.612 | 1.53 | 18,700 |
| GIW | 9.915▼ | -0.025 (-0.25%) | 9.92 | 9.915 | 35,549 |
| GK | 25.6257▲ | +0.1107 (+0.43%) | 25.6257 | 25.2785 | 1,340 |
| GL | 132.24▲ | +0.41 (+0.31%) | 132.47 | 130.50 | 592,747 |
| GLAD | 19.15▲ | +0.02 (+0.10%) | 19.22 | 18.93 | 119,000 |
| GLBS | 1.19 | +0.00 (+0.00%) | 1.195 | 1.18 | 14,623 |
| GLBZ | 4.55▲ | +0.03 (+0.66%) | 4.5991 | 4.51 | 12,584 |
| GLCR | 25.0984▲ | +0.2984 (+1.20%) | 25.0984 | 25.0984 | 82 |
| GLDD | 12.25▲ | +0.06 (+0.49%) | 12.32 | 11.86 | 454,459 |
| GLDY | 16.94▲ | +0.06 (+0.36%) | 16.9975 | 16.8801 | 64,292 |
| GLGG | 20.655▲ | +1.4752 (+7.69%) | 20.94 | 17.16 | 132,300 |
| GLIBA | 33.28▼ | -0.65 (-1.92%) | 34.24 | 32.81 | 88,502 |
| GLIBK | 33.305▼ | -0.435 (-1.29%) | 34.26 | 32.675 | 755,857 |
| GLIN | 45.91▲ | +0.12 (+0.26%) | 45.93 | 45.755 | 4,711 |
| GLMD | 1.205▼ | -0.0278 (-2.26%) | 1.22 | 1.157 | 194,481 |
| GLO | 5.72▲ | +0.04 (+0.70%) | 5.74 | 5.64 | 130,300 |
| GLOF | 51.985▼ | -0.064 (-0.12%) | 52.02 | 51.434 | 26,500 |
| GLOW | 30.2894▲ | +0.0457 (+0.15%) | 30.2894 | 29.98 | 10,033 |
| GLPG | 31.53▲ | +0.33 (+1.06%) | 31.97 | 30.98 | 200,896 |
| GLQ | 7.67▲ | +0.01 (+0.13%) | 7.71 | 7.57 | 116,800 |
| GLRE | 12.97▲ | +0.27 (+2.13%) | 13.07 | 12.425 | 159,069 |
| GLRY | 36.37▲ | +0.08 (+0.22%) | 36.37 | 35.65 | 233,100 |
| GLSI | 8.66▲ | +0.44 (+5.35%) | 8.85 | 7.88 | 104,292 |
| GLTO | 4.95▼ | -0.87 (-14.95%) | 5.4752 | 4.95 | 41,168 |
| GLTR | 171.61▲ | +1.31 (+0.77%) | 172.465 | 170.675 | 40,336 |
| GLU | 18.23▲ | +0.01 (+0.05%) | 18.29 | 18.03 | 11,000 |
| GLV | 6.04 | +0.00 (+0.00%) | 6.07 | 5.96 | 69,426 |
| GLXG | 3.81▼ | -0.18 (-4.51%) | 3.94 | 3.6801 | 2,066 |
| GMET | 31.86▲ | +0.45 (+1.43%) | 31.86 | 31.40 | 1,964 |
| GMEY | 42.366▲ | +0.30 (+0.71%) | 42.58 | 42.366 | 2,000 |
| GMF | 139.555▼ | -0.658 (-0.47%) | 139.555 | 138.39 | 11,150 |
| GMGI | 0.92▼ | -0.0538 (-5.52%) | 1.03 | 0.87 | 492,400 |
| GMHS | 1.10▼ | -0.03 (-2.65%) | 1.11 | 1.09 | 15,400 |
| GMM | 1.73▼ | -0.10 (-5.46%) | 1.82 | 1.73 | 11,700 |
| GMMA | 21.2958▼ | -0.0112 (-0.05%) | 21.2958 | 21.2108 | 609 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 24,100 |
| GMNY | 49.935▲ | +0.07 (+0.14%) | 50.00 | 49.85 | 3,900 |
| GMOI | 31.55▲ | +0.20 (+0.64%) | 31.55 | 31.3275 | 494,699 |
| GMOV | 26.21▲ | +0.18 (+0.69%) | 26.21 | 25.99 | 58,345 |
| GMRE | 32.35▼ | -0.01 (-0.03%) | 33.15 | 32.30 | 194,100 |
| GMUB | 51.00▼ | -0.10 (-0.20%) | 51.14 | 51.00 | 12,900 |
| GMUN | 50.63▲ | +0.005 (+0.01%) | 50.63 | 50.63 | 100 |
| GNE | 14.85▲ | +0.18 (+1.23%) | 14.95 | 14.38 | 85,582 |
| GNFT | 3.89▼ | -0.07 (-1.77%) | 3.92 | 3.77 | 13,565 |
| GNK | 16.91▼ | -0.04 (-0.24%) | 16.94 | 16.42 | 668,462 |
| GNLN | 3.04▼ | -0.16 (-5.00%) | 3.202 | 2.94 | 53,800 |
| GNLX | 5.42▲ | +0.12 (+2.26%) | 5.84 | 5.26 | 422,359 |
| GNMA | 44.525▼ | -0.0264 (-0.06%) | 44.63 | 44.49 | 9,738 |
| GNOM | 42.5866▼ | -0.2514 (-0.59%) | 42.5866 | 41.60 | 12,778 |
| GNR | 58.88▲ | +0.67 (+1.15%) | 58.88 | 58.105 | 84,298 |
| GNSS | 2.38▼ | -0.02 (-0.83%) | 2.435 | 2.34 | 85,137 |
| GNT | 6.96▲ | +0.21 (+3.11%) | 6.96 | 6.80 | 149,900 |
| GOAU | 36.749▲ | +0.834 (+2.32%) | 36.749 | 35.87 | 31,000 |
| GOCO | 3.39▼ | -0.14 (-3.97%) | 3.51 | 3.32 | 41,668 |
| GOEX | 66.35▲ | +1.19 (+1.83%) | 66.35 | 64.56 | 9,771 |
| GOLF | 79.65▲ | +2.05 (+2.64%) | 80.0509 | 77.42 | 235,923 |
| GOOD | 10.95▲ | +0.30 (+2.82%) | 10.99 | 10.64 | 613,234 |
| GOOS | 12.59▲ | +0.38 (+3.11%) | 12.74 | 11.51 | 1,290,172 |