Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXR | 44.1656▼ | -0.4026 (-0.90%) | 44.57 | 44.04 | 17,430 |
| FUFU | 1.65▼ | -0.27 (-14.06%) | 1.8889 | 1.615 | 220,576 |
| FUL | 59.88▼ | -0.48 (-0.80%) | 60.715 | 58.845 | 559,933 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.07 | 20.05 | 62,569 |
| FUNC | 39.72 | +0.00 (+0.00%) | 40.00 | 39.1501 | 23,485 |
| FUND | 10.15▼ | -0.315 (-3.01%) | 10.39 | 10.08 | 20,635 |
| FURY | 0.518▼ | -0.034 (-6.16%) | 0.55 | 0.506 | 916,094 |
| FUSB | 16.16▼ | -0.03 (-0.19%) | 16.16 | 15.9121 | 593 |
| FUSE | 1.28▼ | -0.035 (-2.66%) | 1.32 | 1.28 | 67,845 |
| FUSI | 50.43▼ | -0.055 (-0.11%) | 50.46 | 50.43 | 438 |
| FUTY | 57.39▲ | +0.45 (+0.79%) | 57.70 | 56.98 | 397,745 |
| FV | 71.4488▼ | -2.8762 (-3.87%) | 73.98 | 71.43 | 78,118 |
| FVAL | 78.39▼ | -1.81 (-2.26%) | 79.82 | 78.335 | 24,921 |
| FVAV | 10.09▲ | +0.0015 (+0.01%) | 10.09 | 10.09 | 0 |
| FVC | 41.01▼ | -1.69 (-3.96%) | 41.59 | 41.01 | 4,217 |
| FVCB | 16.23▲ | +0.20 (+1.25%) | 16.345 | 16.01 | 286,886 |
| FVD | 47.68▲ | +0.42 (+0.89%) | 47.93 | 47.41 | 934,042 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 18.82▲ | +0.49 (+2.67%) | 18.95 | 18.315 | 167,006 |
| FVRR | 10.24▼ | -0.04 (-0.39%) | 10.49 | 10.11 | 676,906 |
| FWD | 134.91▼ | -9.67 (-6.69%) | 141.09 | 134.15 | 786,983 |
| FWONA | 80.94▲ | +1.78 (+2.25%) | 81.40 | 78.92 | 140,760 |
| FXA | 69.745▼ | -0.885 (-1.25%) | 70.30 | 69.70 | 12,208 |
| FXB | 128.13▼ | -0.8306 (-0.64%) | 128.745 | 128.09 | 9,951 |
| FXC | 70.06▼ | -0.20 (-0.28%) | 70.2157 | 70.06 | 9,869 |
| FXD | 66.597▼ | -0.353 (-0.53%) | 66.73 | 66.28 | 8,606 |
| FXE | 106.29▼ | -0.86 (-0.80%) | 106.91 | 106.26 | 546,038 |
| FXED | 17.385▼ | -0.09 (-0.52%) | 17.45 | 17.20 | 4,360 |
| FXF | 110.81▼ | -0.91 (-0.81%) | 111.26 | 110.68 | 36,890 |
| FXG | 61.7534▲ | +1.0634 (+1.75%) | 62.08 | 60.87 | 7,850 |
| FXH | 116.619▼ | -0.051 (-0.04%) | 116.7159 | 116.34 | 5,470 |
| FXL | 206.99▼ | -13.881 (-6.28%) | 216.59 | 206.57 | 19,888 |
| FXN | 21.54▼ | -0.83 (-3.71%) | 22.24 | 21.525 | 511,781 |
| FXNC | 29.06▲ | +0.72 (+2.54%) | 29.45 | 28.34 | 101,886 |
| FXO | 59.72▲ | +0.64 (+1.08%) | 59.87 | 59.06 | 56,729 |
| FXP | 21.6574▲ | +0.8452 (+4.06%) | 21.6574 | 20.9201 | 11,022 |
| FXR | 85.94▼ | -1.171 (-1.34%) | 86.72 | 85.5338 | 11,521 |
| FXU | 48.46▲ | +0.62 (+1.30%) | 48.77 | 47.98 | 232,129 |
| FXY | 57.31▼ | -0.04 (-0.07%) | 57.38 | 57.25 | 132,911 |
| FXZ | 81.27▼ | -2.45 (-2.93%) | 83.11 | 81.11 | 26,451 |
| FYC | 113.1656▼ | -4.3744 (-3.72%) | 116.85 | 112.41 | 37,800 |
| FYT | 66.0667▼ | -0.2661 (-0.40%) | 66.4733 | 66.06 | 10,473 |
| FYX | 133.1141▼ | -2.6522 (-1.95%) | 135.26 | 132.6601 | 10,158 |
| GABC | 44.28▲ | +0.57 (+1.30%) | 44.66 | 43.59 | 136,087 |
| GABF | 43.7661▼ | -0.2344 (-0.53%) | 43.7661 | 43.57 | 1,900 |
| GAEM | 26.78▼ | -0.115 (-0.43%) | 26.84 | 26.76 | 7,213 |
| GAIA | 2.35▼ | -0.07 (-2.89%) | 2.42 | 2.33 | 55,433 |
| GAID | 24.441▼ | -0.264 (-1.07%) | 24.441 | 24.441 | 2 |
| GAIN | 15.35▼ | -0.46 (-2.91%) | 15.875 | 15.19 | 245,992 |
| GAL | 52.58▼ | -1.1158 (-2.08%) | 53.225 | 52.495 | 25,668 |
| GALT | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.255 | 215,786 |
| GAM | 62.87▼ | -0.97 (-1.52%) | 64.225 | 62.64 | 21,228 |
| GAMR | 89.248▼ | -4.2828 (-4.58%) | 89.248 | 89.248 | 200 |
| GANX | 1.70▼ | -0.16 (-8.60%) | 1.84 | 1.68 | 616,705 |
| GARA | 27.595▲ | +0.0804 (+0.29%) | 27.595 | 27.595 | 100 |
| GARY | 25.3317▼ | -1.1369 (-4.30%) | 26.31 | 25.26 | 14,373 |
| GASS | 9.62▲ | +0.44 (+4.79%) | 9.64 | 9.16 | 274,018 |
| GATX | 171.06▼ | -2.05 (-1.18%) | 174.55 | 170.28 | 157,102 |
| GAUD | 24.794▼ | -0.1252 (-0.50%) | 24.794 | 24.794 | 100 |
| GAUZ | 0.5899▼ | -0.0748 (-11.25%) | 0.6647 | 0.58 | 76,425 |
| GAVA | 16.2273▼ | -2.5616 (-13.63%) | 19.21 | 16.075 | 3,750 |
| GBAB | 14.06▼ | -0.02 (-0.14%) | 14.13 | 13.9501 | 98,256 |
| GBCI | 47.15▼ | -0.03 (-0.06%) | 47.655 | 46.96 | 903,435 |
| GBF | 103.02▼ | -0.4293 (-0.41%) | 103.145 | 102.98 | 12,045 |
| GBFH | 29.41▲ | +0.315 (+1.08%) | 29.95 | 28.935 | 131,230 |
| GBHI | 25.355▼ | -0.10 (-0.39%) | 25.355 | 25.355 | 0 |
| GBIL | 99.96▲ | +0.01 (+0.01%) | 99.97 | 99.96 | 520,910 |
| GBLI | 26.675▼ | -0.325 (-1.20%) | 27.00 | 26.675 | 6,287 |
| GBND | 50.1301▼ | -0.2549 (-0.51%) | 50.22 | 50.1301 | 15,747 |
| GBR | 0.746▼ | -0.0039 (-0.52%) | 0.7498 | 0.7301 | 26,029 |
| GBUG | 38.87▼ | -4.1887 (-9.73%) | 42.15 | 38.86 | 94,315 |
| GBX | 46.89▲ | +0.05 (+0.11%) | 47.68 | 46.63 | 310,869 |
| GCAD | 53.54▼ | -0.78 (-1.44%) | 54.36 | 53.54 | 1,143 |
| GCAL | 50.935▼ | -0.07 (-0.14%) | 50.9799 | 50.88 | 26,011 |
| GCBC | 27.62▲ | +0.66 (+2.45%) | 28.00 | 26.50 | 34,776 |
| GCC | 24.15▼ | -0.66 (-2.66%) | 24.55 | 24.12 | 87,468 |
| GCDT | 0.6051▼ | -0.1048 (-14.76%) | 0.6825 | 0.5994 | 94,432 |
| GCMG | 10.71▲ | +0.05 (+0.47%) | 10.74 | 10.465 | 513,329 |
| GCO | 37.93▼ | -1.98 (-4.96%) | 40.31 | 37.89 | 104,497 |
| GCOR | 40.8176▼ | -0.1724 (-0.42%) | 40.87 | 40.8176 | 42,544 |
| GCT | 31.53▼ | -1.78 (-5.34%) | 33.04 | 31.47 | 861,249 |
| GCTK | 0.606▼ | -0.059 (-8.87%) | 0.6698 | 0.5607 | 309,575 |
| GCV | 4.63▼ | -0.085 (-1.80%) | 4.76 | 4.57 | 119,320 |
| GD | 346.44▲ | +4.94 (+1.45%) | 347.32 | 342.75 | 671,993 |
| GDEV | 12.39▼ | -0.31 (-2.44%) | 13.20 | 11.80 | 3,512 |
| GDHG | 1.70 | +0.00 (+0.00%) | 1.70 | 1.56 | 3,776 |
| GDIV | 18.3701▼ | -0.2061 (-1.11%) | 18.535 | 18.3418 | 8,276 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.4811 | 8.44 | 11,545 |
| GDLC | 26.91▼ | -1.70 (-5.94%) | 27.8476 | 26.40 | 92,943 |
| GDO | 10.62▼ | -0.09 (-0.84%) | 10.77 | 10.60 | 22,186 |
| GDOC | 33.4021▼ | -0.1337 (-0.40%) | 33.4021 | 33.4021 | 125 |
| GDOG | 9.5306▼ | -0.9394 (-8.97%) | 9.96 | 9.3496 | 41,015 |
| GDOT | 12.66▼ | -0.15 (-1.17%) | 12.86 | 12.66 | 395,501 |
| GDTC | 1.29▲ | +0.11 (+9.32%) | 1.29 | 1.1012 | 14,122 |
| GDV | 28.57▼ | -0.485 (-1.67%) | 29.1105 | 28.42 | 164,101 |
| GDXY | 10.99▼ | -0.94 (-7.88%) | 11.69 | 10.97 | 1,477,067 |
| GECC | 6.11▼ | -0.25 (-3.93%) | 6.30 | 6.05 | 122,940 |
| GEF | 63.59▲ | +0.19 (+0.30%) | 64.01 | 63.11 | 111,126 |
| GEF.B | 79.47▼ | -0.68 (-0.85%) | 80.2699 | 78.74 | 16,418 |
| GEG | 2.28▲ | +0.08 (+3.64%) | 2.28 | 2.17 | 21,535 |