Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAIA | 2.93▲ | +0.01 (+0.34%) | 2.9799 | 2.85 | 76,013 |
| GAID | 24.835▼ | -0.0164 (-0.07%) | 24.835 | 24.835 | 100 |
| GAIN | 15.89▼ | -0.05 (-0.31%) | 15.988 | 15.75 | 387,754 |
| GAL | 52.249▼ | -0.0496 (-0.09%) | 52.26 | 52.07 | 34,541 |
| GALT | 2.29▼ | -0.16 (-6.53%) | 2.46 | 2.255 | 401,219 |
| GAM | 64.05▲ | +0.22 (+0.34%) | 64.11 | 63.65 | 22,364 |
| GAMB | 3.75▲ | +0.07 (+1.90%) | 3.765 | 3.625 | 434,524 |
| GAMR | 84.1625▼ | -0.4671 (-0.55%) | 84.21 | 83.4201 | 770 |
| GANX | 2.12▼ | -0.01 (-0.47%) | 2.179 | 2.0901 | 524,992 |
| GARA | 27.946▲ | +0.0129 (+0.05%) | 27.946 | 27.946 | 100 |
| GARY | 23.3032▼ | -0.0518 (-0.22%) | 23.3032 | 23.25 | 2,229 |
| GASS | 9.27▼ | -0.07 (-0.75%) | 9.395 | 9.144 | 86,025 |
| GATX | 200.76▲ | +2.25 (+1.13%) | 201.44 | 197.02 | 187,034 |
| GAUD | 24.155▼ | -0.0343 (-0.14%) | 24.155 | 24.155 | 100 |
| GAUZ | 0.7052▲ | +0.0142 (+2.05%) | 0.7194 | 0.7052 | 6,230 |
| GAVA | 22.4862▼ | -1.171 (-4.95%) | 22.4862 | 22.176 | 4,972 |
| GBAB | 14.68▲ | +0.01 (+0.07%) | 14.7372 | 14.50 | 26,680 |
| GBCI | 49.42▲ | +0.48 (+0.98%) | 49.62 | 48.70 | 395,859 |
| GBF | 104.65▼ | -0.019 (-0.02%) | 104.665 | 104.6499 | 2,431 |
| GBFH | 30.06▼ | -0.37 (-1.22%) | 31.1399 | 29.945 | 45,444 |
| GBHI | 25.405▲ | +0.0005 (+0.00%) | 25.405 | 25.34 | 714 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 797,941 |
| GBLI | 28.58 | +0.00 (+0.00%) | 28.58 | 28.58 | 111 |
| GBND | 50.95 | +0.00 (+0.00%) | 50.95 | 50.8825 | 18,447 |
| GBR | 0.8599▲ | +0.0999 (+13.14%) | 0.88 | 0.7306 | 282,249 |
| GBUG | 49.88▼ | -0.76 (-1.50%) | 50.19 | 49.37 | 57,560 |
| GBX | 49.36▼ | -0.96 (-1.91%) | 49.785 | 48.64 | 408,781 |
| GCAD | 53.4278▼ | -0.1452 (-0.27%) | 53.55 | 53.2901 | 1,790 |
| GCAL | 51.04▲ | +0.0329 (+0.06%) | 51.07 | 51.02 | 18,426 |
| GCBC | 23.47▼ | -0.23 (-0.97%) | 23.775 | 23.4189 | 5,572 |
| GCC | 24.47▲ | +0.07 (+0.29%) | 24.5999 | 24.45 | 72,199 |
| GCDT | 0.97▼ | -0.08 (-7.62%) | 1.13 | 0.9357 | 31,535 |
| GCL | 0.55▲ | +0.015 (+2.80%) | 0.56 | 0.5298 | 33,603 |
| GCMG | 10.94 | +0.00 (+0.00%) | 10.995 | 10.75 | 234,207 |
| GCO | 36.54▲ | +0.54 (+1.50%) | 36.94 | 35.57 | 190,014 |
| GCOR | 41.51▼ | -0.02 (-0.05%) | 41.55 | 41.4694 | 50,974 |
| GCT | 50.09▼ | -1.71 (-3.30%) | 50.50 | 47.4001 | 868,659 |
| GCV | 4.51▲ | +0.05 (+1.12%) | 4.51 | 4.3364 | 29,080 |
| GDC | 4.00▲ | +0.06 (+1.52%) | 4.05 | 3.85 | 23,872 |
| GDEN | 28.54▼ | -0.21 (-0.73%) | 28.75 | 28.40 | 306,329 |
| GDEV | 17.4999▲ | +0.6249 (+3.70%) | 17.89 | 17.00 | 2,746 |
| GDHG | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.83 | 3,580 |
| GDIV | 17.935▼ | -0.0396 (-0.22%) | 17.97 | 17.91 | 18,641 |
| GDL | 8.44▲ | +0.0299 (+0.36%) | 8.49 | 8.4208 | 16,092 |
| GDLC | 34.7083▼ | -0.6617 (-1.87%) | 34.80 | 34.1501 | 17,183 |
| GDO | 11.35▲ | +0.01 (+0.09%) | 11.365 | 11.20 | 26,132 |
| GDOC | 33.435▼ | -0.305 (-0.90%) | 33.435 | 33.435 | 100 |
| GDOG | 11.25▼ | -0.5123 (-4.36%) | 11.26 | 11.061 | 19,266 |
| GDOT | 12.47▲ | +0.07 (+0.56%) | 12.5966 | 12.32 | 282,853 |
| GDTC | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9743 | 5,469 |
| GDV | 29.21▼ | -0.05 (-0.17%) | 29.38 | 29.10 | 148,580 |
| GDXY | 14.57▼ | -0.10 (-0.68%) | 14.59 | 14.3999 | 782,363 |
| GECC | 5.41▲ | +0.06 (+1.12%) | 5.47 | 5.35 | 47,459 |
| GEF | 69.46▼ | -0.42 (-0.60%) | 70.205 | 69.125 | 134,346 |
| GEF.B | 87.42▼ | -1.41 (-1.59%) | 88.31 | 87.30 | 11,066 |
| GEG | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.07 | 5,449 |
| GELS | 0.70 | +0.00 (+0.00%) | 0.70 | 0.69 | 4,280 |
| GEM | 48.04▼ | -0.32 (-0.66%) | 48.08 | 47.7601 | 160,818 |
| GEME | 38.7235▼ | -0.1101 (-0.28%) | 38.81 | 38.44 | 93,191 |
| GEMG | 0.6229▼ | -0.0368 (-5.58%) | 0.66 | 0.59 | 99,800 |
| GENB | 12.12▼ | -0.33 (-2.65%) | 12.465 | 12.00 | 437,527 |
| GENC | 14.89▼ | -0.14 (-0.93%) | 14.9999 | 14.785 | 18,504 |
| GEND | 12.5563▼ | -0.0182 (-0.14%) | 12.63 | 12.5563 | 19,697 |
| GENK | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.45 | 51,360 |
| GENM | 10.345 | +0.00 (+0.00%) | 10.3499 | 10.34 | 4,387 |
| GENT | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.34 | 38,340 |
| GENW | 14.72▼ | -0.065 (-0.44%) | 14.72 | 14.72 | 100 |
| GEOA | 35.523▼ | -0.0056 (-0.02%) | 35.523 | 35.523 | 100 |
| GEOS | 9.82▲ | +0.16 (+1.66%) | 9.95 | 9.52 | 114,549 |
| GEVG | 28.5621▼ | -0.5422 (-1.86%) | 29.55 | 28.5621 | 39,283 |
| GEW | 53.7329▼ | -0.0878 (-0.16%) | 53.7329 | 53.7329 | 2 |
| GF | 12.05▲ | +0.03 (+0.25%) | 12.215 | 11.85 | 20,701 |
| GFAI | 0.5599▼ | -0.03 (-5.09%) | 0.5989 | 0.5201 | 380,170 |
| GFF | 90.78▲ | +2.97 (+3.38%) | 91.42 | 86.6001 | 551,700 |
| GFGF | 34.246▼ | -0.0524 (-0.15%) | 34.246 | 34.246 | 68 |
| GFLW | 29.5893▲ | +0.1743 (+0.59%) | 29.5893 | 29.32 | 28,092 |
| GFR | 5.78▲ | +0.09 (+1.58%) | 5.88 | 5.7262 | 93,413 |
| GGG | 87.19▲ | +0.45 (+0.52%) | 87.36 | 86.10 | 705,711 |
| GGLL | 106.40▼ | -2.77 (-2.54%) | 108.96 | 106.00 | 547,788 |
| GGM | 28.5386▲ | +0.0164 (+0.06%) | 28.56 | 28.5386 | 200 |
| GGME | 55.9618▼ | -0.1335 (-0.24%) | 56.07 | 55.85 | 1,352 |
| GGN | 5.50▲ | +0.01 (+0.18%) | 5.515 | 5.4501 | 365,875 |
| GGOV | 49.86▼ | -0.275 (-0.55%) | 49.90 | 49.86 | 417 |
| GGR | 4.33▲ | +0.12 (+2.85%) | 4.42 | 4.13 | 17,842 |
| GGRP | 0.611▲ | +0.0009 (+0.15%) | 0.6346 | 0.5902 | 56,890 |
| GGRW | 35.8899▼ | -0.1724 (-0.48%) | 35.8899 | 35.80 | 1,270 |
| GGT | 4.11▼ | -0.02 (-0.48%) | 4.145 | 4.09 | 117,382 |
| GGTL | 34.4741▲ | +0.1144 (+0.33%) | 34.54 | 34.3597 | 228 |
| GGUS | 64.0045▼ | -0.1756 (-0.27%) | 64.0045 | 63.795 | 10,740 |
| GGZ | 16.27▲ | +0.02 (+0.12%) | 16.455 | 16.20 | 8,798 |
| GHC | 1,151.27▼ | -1.6601 (-0.14%) | 1,160.0299 | 1,148.91 | 10,532 |
| GHG | 1.245▼ | -0.035 (-2.73%) | 1.29 | 1.24 | 44,537 |
| GHM | 91.86▼ | -3.52 (-3.69%) | 95.99 | 91.86 | 102,320 |
| GHRS | 21.50▲ | +3.16 (+17.23%) | 24.6599 | 19.80 | 1,450,655 |
| GHY | 12.07 | +0.00 (+0.00%) | 12.125 | 12.05 | 63,066 |
| GHYB | 45.11▼ | -0.04 (-0.09%) | 45.16 | 45.09 | 5,557 |
| GIAX | 16.12▼ | -0.02 (-0.12%) | 16.14 | 15.965 | 106,860 |
| GIB | 76.94▲ | +0.71 (+0.93%) | 77.39 | 75.80 | 310,976 |
| GIBO | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.30 | 37,148 |
| GIC | 33.57▲ | +0.02 (+0.06%) | 33.92 | 33.37 | 67,142 |