Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSS | 119.28▲ | +2.12 (+1.81%) | 119.53 | 116.49 | 317,362 |
| FSSL | 11.98▲ | +0.09 (+0.76%) | 12.04 | 11.74 | 318,265 |
| FSTA | 53.23▼ | -0.37 (-0.69%) | 53.63 | 53.19 | 116,659 |
| FSTB | 19.94▲ | +0.0089 (+0.04%) | 19.97 | 19.935 | 16,514 |
| FSTR | 38.02▲ | +0.67 (+1.79%) | 38.04 | 37.38 | 25,071 |
| FSUN | 40.92▲ | +0.28 (+0.69%) | 41.05 | 40.53 | 248,957 |
| FSV | 144.11▲ | +1.20 (+0.84%) | 144.66 | 139.70 | 112,653 |
| FSYD | 48.1596▼ | -0.0163 (-0.03%) | 48.1888 | 48.09 | 41,939 |
| FSZ | 81.07▲ | +0.27 (+0.33%) | 81.07 | 81.07 | 100 |
| FT | 7.69 | +0.00 (+0.00%) | 7.71 | 7.65 | 42,929 |
| FTA | 103.0441▼ | -0.5617 (-0.54%) | 103.39 | 102.87 | 19,212 |
| FTAG | 31.425▼ | -0.1827 (-0.58%) | 31.55 | 31.40 | 5,759 |
| FTBD | 48.3091▲ | +0.0163 (+0.03%) | 48.3697 | 48.3003 | 1,142 |
| FTBI | 21.7643▼ | -0.0044 (-0.02%) | 21.7997 | 21.75 | 4,107 |
| FTC | 177.26▲ | +1.2675 (+0.72%) | 177.3199 | 175.92 | 8,700 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.18 | 7.13 | 529,606 |
| FTCB | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.46 | 542,080 |
| FTCE | 27.7211▼ | -0.1057 (-0.38%) | 27.7211 | 27.67 | 1,129 |
| FTCI | 2.53▲ | +0.01 (+0.40%) | 2.61 | 2.46 | 133,767 |
| FTCS | 99.5625▼ | -1.0275 (-1.02%) | 100.03 | 99.54 | 292,897 |
| FTDR | 82.60▼ | -0.11 (-0.13%) | 82.94 | 81.36 | 396,632 |
| FTDS | 66.2737▼ | -0.505 (-0.76%) | 66.2737 | 66.2737 | 324 |
| FTEC | 289.31▲ | +0.84 (+0.29%) | 290.96 | 288.50 | 193,638 |
| FTEK | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.42 | 536,487 |
| FTF | 5.72▼ | -0.02 (-0.35%) | 5.76 | 5.72 | 91,321 |
| FTGC | 30.98▼ | -0.075 (-0.24%) | 31.015 | 30.77 | 355,926 |
| FTGS | 38.6738▼ | -0.2262 (-0.58%) | 38.78 | 38.6379 | 90,019 |
| FTH | 40.05▲ | +1.05 (+2.69%) | 41.155 | 38.35 | 274,956 |
| FTHA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FTHB | 25.0095▼ | -0.0555 (-0.22%) | 25.09 | 25.00 | 2,206 |
| FTHF | 50.327▲ | +1.856 (+3.83%) | 50.55 | 49.11 | 107,100 |
| FTHI | 24.01▼ | -0.08 (-0.33%) | 24.07 | 23.98 | 490,302 |
| FTHM | 0.6773▼ | -0.0032 (-0.47%) | 0.695 | 0.6668 | 48,441 |
| FTHY | 13.25▼ | -0.03 (-0.23%) | 13.3107 | 13.11 | 72,279 |
| FTIF | 29.541▼ | -0.2879 (-0.97%) | 29.62 | 29.44 | 700 |
| FTK | 23.54▼ | -0.20 (-0.84%) | 24.10 | 22.95 | 258,715 |
| FTKI | 20.1377▼ | -0.0988 (-0.49%) | 20.16 | 20.13 | 5,013 |
| FTLF | 9.82▲ | +0.02 (+0.20%) | 10.00 | 9.65 | 19,852 |
| FTLS | 76.82▼ | -0.20 (-0.26%) | 77.092 | 76.64 | 305,511 |
| FTMA | 8.79▲ | +0.02 (+0.23%) | 8.82 | 8.78 | 151,403 |
| FTMH | 11.34▲ | +0.01 (+0.09%) | 11.37 | 11.30 | 251,016 |
| FTMN | 8.555▼ | -0.015 (-0.18%) | 8.57 | 8.54 | 605,855 |
| FTMS | 9.86▲ | +0.005 (+0.05%) | 9.86 | 9.85 | 81,120 |
| FTMU | 7.625▼ | -0.005 (-0.07%) | 7.68 | 7.62 | 142,760 |
| FTNJ | 8.54 | +0.00 (+0.00%) | 8.56 | 8.52 | 148,168 |
| FTNY | 7.63▲ | +0.01 (+0.13%) | 7.65 | 7.615 | 135,384 |
| FTOH | 8.175▼ | -0.0019 (-0.02%) | 8.21 | 8.17 | 23,965 |
| FTPA | 8.41 | +0.00 (+0.00%) | 8.44 | 8.41 | 114,012 |
| FTQI | 22.12 | +0.00 (+0.00%) | 22.13 | 22.07 | 176,942 |
| FTRA | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 9,134 |
| FTRB | 24.675▼ | -0.03 (-0.12%) | 24.81 | 24.6701 | 100,366 |
| FTRI | 18.4418▼ | -0.2182 (-1.17%) | 18.5081 | 18.43 | 10,515 |
| FTS | 55.26▼ | -0.31 (-0.56%) | 55.76 | 55.22 | 427,286 |
| FTSD | 89.76▲ | +0.05 (+0.06%) | 89.87 | 89.63 | 36,733 |
| FTSL | 44.97▲ | +0.0748 (+0.17%) | 44.98 | 44.90 | 199,208 |
| FTSM | 59.72▲ | +0.02 (+0.03%) | 59.74 | 59.72 | 428,300 |
| FTW | 10.42▼ | -0.44 (-4.05%) | 10.81 | 10.40 | 87,355 |
| FTWO | 48.0913▼ | -0.0756 (-0.16%) | 48.21 | 47.78 | 3,931 |
| FTXG | 22.8325▼ | -0.1977 (-0.86%) | 22.95 | 22.81 | 4,660 |
| FTXH | 41.7742▼ | -0.4439 (-1.05%) | 41.97 | 41.6773 | 21,358 |
| FTXL | 227.85▲ | +7.91 (+3.60%) | 228.10 | 222.11 | 117,670 |
| FTXN | 40.5745▼ | -0.3318 (-0.81%) | 40.67 | 40.16 | 28,901 |
| FTXO | 42.5846▲ | +0.0425 (+0.10%) | 42.68 | 42.37 | 34,042 |
| FTXR | 43.8764▲ | +0.2573 (+0.59%) | 43.89 | 43.69 | 24,046 |
| FUFU | 1.33 | +0.00 (+0.00%) | 1.34 | 1.27 | 89,448 |
| FUL | 53.89▲ | +0.22 (+0.41%) | 54.11 | 52.86 | 382,258 |
| FUMB | 20.055▼ | -0.0041 (-0.02%) | 20.06 | 20.05 | 50,778 |
| FUNC | 44.355▲ | +0.415 (+0.94%) | 44.52 | 43.57 | 12,104 |
| FUND | 10.75▼ | -0.115 (-1.06%) | 10.82 | 10.73 | 17,219 |
| FURY | 0.609▲ | +0.0101 (+1.69%) | 0.61 | 0.586 | 153,300 |
| FUSB | 16.48▼ | -0.07 (-0.42%) | 16.7699 | 16.40 | 24,430 |
| FUSE | 0.62▲ | +0.0199 (+3.32%) | 0.6299 | 0.5885 | 76,356 |
| FUSI | 50.5375▼ | -0.2225 (-0.44%) | 50.62 | 50.4799 | 43,316 |
| FUTY | 55.63▲ | +0.10 (+0.18%) | 55.82 | 55.28 | 428,968 |
| FV | 73.45▼ | -0.0784 (-0.11%) | 73.57 | 73.06 | 184,877 |
| FVAL | 83.03▼ | -0.47 (-0.56%) | 83.49 | 82.98 | 61,176 |
| FVAV | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FVC | 42.3878▼ | -0.0045 (-0.01%) | 42.3878 | 42.34 | 36,835 |
| FVCB | 18.72▲ | +0.285 (+1.55%) | 18.77 | 18.365 | 36,949 |
| FVD | 50.12▼ | -0.35 (-0.69%) | 50.36 | 50.12 | 689,068 |
| FVN | 10.29▲ | +0.21 (+2.08%) | 10.50 | 9.82 | 103,430 |
| FVR | 19.08▼ | -0.06 (-0.31%) | 19.26 | 18.96 | 69,195 |
| FVRR | 9.25▲ | +0.05 (+0.54%) | 9.295 | 9.11 | 280,444 |
| FWAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4 |
| FWD | 128.72▲ | +1.33 (+1.04%) | 128.77 | 127.87 | 88,217 |
| FWONA | 88.38▼ | -1.265 (-1.41%) | 90.53 | 88.24 | 145,600 |
| FWRD | 17.89▲ | +1.58 (+9.69%) | 18.355 | 16.21 | 799,686 |
| FWRG | 12.05▲ | +0.35 (+2.99%) | 12.40 | 11.70 | 1,031,328 |
| FXA | 71.3394▲ | +0.0694 (+0.10%) | 71.35 | 71.25 | 7,304 |
| FXAC | 10.0501▼ | -0.0199 (-0.20%) | 10.0501 | 10.0501 | 1,051 |
| FXB | 129.90▼ | -0.0742 (-0.06%) | 129.93 | 129.80 | 5,969 |
| FXC | 70.6801▼ | -0.1835 (-0.26%) | 70.69 | 70.4871 | 46,321 |
| FXD | 68.4635▼ | -0.1653 (-0.24%) | 68.68 | 68.37 | 3,885 |
| FXE | 107.15▼ | -0.13 (-0.12%) | 107.235 | 107.105 | 154,392 |
| FXED | 17.19▼ | -0.02 (-0.12%) | 17.31 | 16.86 | 4,529 |
| FXF | 108.81▼ | -0.29 (-0.27%) | 108.87 | 108.705 | 25,012 |
| FXG | 64.05▼ | -0.48 (-0.74%) | 64.48 | 64.02 | 5,160 |
| FXH | 133.456▼ | -1.004 (-0.75%) | 133.72 | 132.92 | 52,923 |
| FXHO | 11.78▼ | -0.47 (-3.84%) | 11.9751 | 10.80 | 127,410 |
| FXL | 215.2118▲ | +1.5789 (+0.74%) | 215.60 | 213.52 | 9,470 |