Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGS | 38.07▼ | -0.413 (-1.07%) | 38.193 | 37.835 | 88,100 |
| FTH | 20.10▼ | -0.47 (-2.28%) | 21.65 | 20.00 | 314,494 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 20 |
| FTHB | 24.63▲ | +0.23 (+0.94%) | 24.63 | 24.63 | 100 |
| FTHF | 44.84▼ | -1.72 (-3.69%) | 45.31 | 44.572 | 5,100 |
| FTHI | 23.42▼ | -0.19 (-0.80%) | 23.51 | 23.33 | 836,900 |
| FTHY | 12.72▼ | -0.07 (-0.55%) | 12.9114 | 12.67 | 64,265 |
| FTIF | 29.641▲ | +0.074 (+0.25%) | 29.641 | 29.641 | 100 |
| FTK | 23.20▼ | -1.90 (-7.57%) | 24.55 | 22.68 | 316,579 |
| FTKI | 19.4423▼ | -0.0599 (-0.31%) | 19.46 | 19.38 | 1,717 |
| FTLF | 8.225▼ | -0.02 (-0.24%) | 8.40 | 8.15 | 3,860 |
| FTLS | 76.61▼ | -1.15 (-1.48%) | 77.44 | 76.54 | 173,000 |
| FTMA | 8.68▲ | +0.05 (+0.58%) | 8.70 | 8.59 | 468,926 |
| FTMN | 8.42▲ | +0.09 (+1.08%) | 8.425 | 8.36 | 146,000 |
| FTMS | 9.81▲ | +0.02 (+0.20%) | 9.83 | 9.804 | 154,600 |
| FTMU | 7.48▲ | +0.055 (+0.74%) | 7.49 | 7.44 | 333,800 |
| FTNJ | 8.44▲ | +0.09 (+1.08%) | 8.46 | 8.32 | 249,300 |
| FTNY | 7.51▲ | +0.07 (+0.94%) | 7.53 | 7.455 | 308,900 |
| FTOH | 8.07▲ | +0.0895 (+1.12%) | 8.08 | 8.015 | 38,620 |
| FTPA | 8.28▲ | +0.07 (+0.85%) | 8.29 | 8.225 | 206,700 |
| FTQI | 21.74▼ | -0.34 (-1.54%) | 21.91 | 21.66 | 421,600 |
| FTRA | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.87 | 304,728 |
| FTRB | 24.385▲ | +0.165 (+0.68%) | 24.54 | 24.28 | 203,300 |
| FTRI | 16.85▼ | -0.20 (-1.17%) | 16.89 | 16.77 | 12,200 |
| FTS | 57.88▲ | +1.91 (+3.41%) | 57.94 | 56.13 | 1,113,057 |
| FTSD | 89.29▲ | +0.30 (+0.34%) | 89.29 | 89.06 | 38,436 |
| FTSL | 44.33▼ | -0.04 (-0.09%) | 44.37 | 44.26 | 256,300 |
| FTSM | 59.74▲ | +0.07 (+0.12%) | 59.74 | 59.68 | 1,705,100 |
| FTW | 10.16▲ | +0.03 (+0.30%) | 10.20 | 10.08 | 26,200 |
| FTWO | 44.329▼ | -0.863 (-1.91%) | 44.338 | 43.94 | 5,600 |
| FTXG | 23.229▲ | +0.75 (+3.34%) | 23.229 | 22.612 | 5,500 |
| FTXH | 43.198▲ | +0.448 (+1.05%) | 43.40 | 42.673 | 132,600 |
| FTXL | 213.13▼ | -15.16 (-6.64%) | 221.15 | 211.88 | 111,300 |
| FTXO | 39.71▲ | +0.526 (+1.34%) | 39.71 | 39.00 | 51,900 |
| FUL | 50.89▲ | +0.23 (+0.45%) | 51.87 | 50.39 | 737,258 |
| FUMB | 19.995▲ | +0.005 (+0.03%) | 20.00 | 19.98 | 342,775 |
| FUNC | 45.92▲ | +1.84 (+4.17%) | 46.085 | 43.84 | 33,973 |
| FUND | 9.77▲ | +0.01 (+0.10%) | 9.7726 | 9.57 | 20,429 |
| FURY | 0.495▼ | -0.005 (-1.00%) | 0.502 | 0.484 | 605,400 |
| FUSB | 16.69▲ | +0.34 (+2.08%) | 16.735 | 16.425 | 7,776 |
| FUSI | 50.43▼ | -0.02 (-0.04%) | 50.51 | 50.16 | 28,900 |
| FUTG | 3.099▼ | -0.407 (-11.61%) | 3.28 | 3.06 | 816,900 |
| FUTY | 55.27▲ | +1.05 (+1.94%) | 55.28 | 54.29 | 592,400 |
| FV | 74.32▼ | -0.791 (-1.05%) | 74.725 | 73.835 | 45,900 |
| FVAL | 82.98▼ | -0.17 (-0.20%) | 82.98 | 82.505 | 21,400 |
| FVAV | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.0447 | 1,125,605 |
| FVC | 42.8536▼ | -0.4755 (-1.10%) | 42.909 | 42.76 | 7,542 |
| FVCB | 18.14▲ | +0.53 (+3.01%) | 18.23 | 17.53 | 121,806 |
| FVD | 50.63▲ | +1.08 (+2.18%) | 50.66 | 49.64 | 655,000 |
| FVN | 11.98▲ | +0.68 (+6.02%) | 11.98 | 11.30 | 1,314 |
| FVR | 17.76▲ | +0.54 (+3.14%) | 17.80 | 17.08 | 228,989 |
| FVRR | 8.49▲ | +0.10 (+1.19%) | 8.595 | 8.38 | 906,287 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 31 |
| FWD | 120.53▼ | -5.08 (-4.04%) | 123.21 | 120.01 | 95,800 |
| FWONA | 83.75▲ | +0.10 (+0.12%) | 84.355 | 83.27 | 126,526 |
| FWRD | 15.62▼ | -0.14 (-0.89%) | 15.97 | 15.59 | 235,773 |
| FXA | 69.55▼ | -0.14 (-0.20%) | 69.55 | 69.43 | 6,200 |
| FXAC | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 218 |
| FXB | 128.87▲ | +0.04 (+0.03%) | 128.98 | 128.61 | 3,700 |
| FXC | 69.73▲ | +0.20 (+0.29%) | 69.78 | 69.61 | 8,400 |
| FXD | 68.31▲ | +1.77 (+2.66%) | 68.31 | 66.18 | 7,800 |
| FXE | 103.53▼ | -0.18 (-0.17%) | 103.63 | 103.30 | 74,500 |
| FXED | 16.64▲ | +0.245 (+1.49%) | 16.64 | 16.47 | 4,400 |
| FXF | 107.25▲ | +0.48 (+0.45%) | 107.27 | 106.77 | 17,600 |
| FXG | 63.12▲ | +1.72 (+2.80%) | 63.12 | 61.64 | 11,400 |
| FXH | 136.57▲ | +1.73 (+1.28%) | 136.60 | 134.76 | 39,723 |
| FXHO | 6.5975▼ | -1.1725 (-15.09%) | 8.05 | 6.55 | 104,056 |
| FXL | 217.81▼ | -4.21 (-1.90%) | 219.48 | 216.16 | 18,700 |
| FXN | 24.00▼ | -0.27 (-1.11%) | 24.42 | 23.49 | 1,144,100 |
| FXNC | 29.85▲ | +0.34 (+1.15%) | 29.93 | 29.45 | 19,415 |
| FXO | 64.78▲ | +0.96 (+1.50%) | 64.80 | 63.531 | 42,860 |
| FXP | 23.94▲ | +0.56 (+2.40%) | 24.41 | 23.81 | 3,500 |
| FXR | 84.86▲ | +0.57 (+0.68%) | 84.86 | 83.31 | 37,531 |
| FXU | 47.83▲ | +1.01 (+2.16%) | 47.87 | 46.87 | 188,000 |
| FXY | 58.44▲ | +0.54 (+0.93%) | 58.46 | 58.21 | 204,100 |
| FXZ | 74.61▼ | -2.39 (-3.10%) | 75.52 | 74.03 | 32,631 |
| FYC | 113.35▼ | -1.23 (-1.07%) | 114.3112 | 112.5999 | 124,391 |
| FYT | 70.1875▲ | +1.7495 (+2.56%) | 70.1875 | 68.19 | 5,110 |
| FYX | 138.07▲ | +1.45 (+1.06%) | 138.09 | 136.0957 | 21,924 |
| GABC | 51.12▲ | +1.18 (+2.36%) | 51.29 | 49.805 | 137,258 |
| GABF | 43.331▲ | +0.55 (+1.29%) | 43.35 | 43.00 | 1,900 |
| GAEM | 25.895▲ | +0.08 (+0.31%) | 25.895 | 25.83 | 7,700 |
| GAIA | 1.42 | +0.00 (+0.00%) | 1.45 | 1.36 | 133,433 |
| GAIN | 14.775▲ | +0.035 (+0.24%) | 14.95 | 14.67 | 188,799 |
| GAIQ | 63.44▼ | -1.03 (-1.60%) | 63.44 | 63.44 | 100 |
| GAL | 52.4254▼ | -0.2692 (-0.51%) | 52.4254 | 52.3339 | 13,020 |
| GALT | 3.38▲ | +0.01 (+0.30%) | 3.50 | 3.27 | 161,535 |
| GALX | 20.35▼ | -1.02 (-4.77%) | 20.91 | 20.25 | 1,800 |
| GAM | 64.26▼ | -0.72 (-1.11%) | 65.3999 | 64.17 | 16,942 |
| GAME | 2.43▼ | -0.09 (-3.57%) | 2.65 | 2.40 | 56,039 |
| GAMR | 96.284▼ | -2.452 (-2.48%) | 96.284 | 95.72 | 800 |
| GANX | 1.29▲ | +0.10 (+8.40%) | 1.33 | 1.16 | 2,751,162 |
| GARY | 26.522▼ | -0.768 (-2.81%) | 26.90 | 26.52 | 11,400 |
| GASS | 8.10▼ | -0.18 (-2.17%) | 8.3329 | 8.07 | 162,952 |
| GATX | 167.50▲ | +3.20 (+1.95%) | 168.20 | 163.50 | 217,978 |
| GAUZ | 4.8572▲ | +0.2972 (+6.52%) | 4.97 | 4.43 | 104,508 |
| GAVA | 22.17▼ | -1.81 (-7.55%) | 22.43 | 22.17 | 2,900 |
| GBAB | 12.52▲ | +0.11 (+0.89%) | 12.61 | 12.4151 | 273,479 |
| GBFH | 17.50▲ | +0.52 (+3.06%) | 17.94 | 16.85 | 77,877 |
| GBHI | 24.6451▲ | +0.0501 (+0.20%) | 24.6451 | 24.6451 | 8 |