Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIPR | 1.55▲ | +0.05 (+3.33%) | 1.565 | 1.48 | 22,202 |
| GITS | 3.84▲ | +2.21 (+135.58%) | 4.90 | 3.35 | 46,215,400 |
| GK | 23.8821▲ | +0.2722 (+1.15%) | 23.8821 | 23.8278 | 815 |
| GKOS | 103.50▼ | -0.13 (-0.13%) | 104.39 | 102.20 | 289,937 |
| GL | 121.20▲ | +0.91 (+0.76%) | 121.92 | 120.67 | 564,077 |
| GLAD | 27.57▲ | +0.16 (+0.58%) | 27.699 | 27.30 | 40,548 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.15 | 4,552 |
| GLBZ | 5.33▲ | +0.10 (+1.91%) | 5.8761 | 5.145 | 82,283 |
| GLCR | 26.005▲ | +0.05 (+0.19%) | 26.005 | 26.005 | 100 |
| GLDD | 12.06▲ | +0.10 (+0.84%) | 12.10 | 11.92 | 283,161 |
| GLDG | 0.728▼ | -0.002 (-0.27%) | 0.73 | 0.7236 | 138,956 |
| GLDY | 17.99▼ | -0.26 (-1.42%) | 18.02 | 17.92 | 18,900 |
| GLE | 1.51▲ | +0.03 (+2.03%) | 1.589 | 1.49 | 16,137 |
| GLIN | 48.11▲ | +0.07 (+0.15%) | 48.13 | 47.91 | 5,100 |
| GLMD | 1.825▲ | +0.015 (+0.83%) | 1.85 | 1.7913 | 110,435 |
| GLO | 5.455▲ | +0.015 (+0.28%) | 5.46 | 5.425 | 108,210 |
| GLOF | 48.6631▲ | +0.2331 (+0.48%) | 48.67 | 48.6631 | 382 |
| GLOW | 28.5546▲ | +0.1846 (+0.65%) | 28.5546 | 28.54 | 25,673 |
| GLPG | 28.83▲ | +0.28 (+0.98%) | 29.23 | 28.58 | 147,602 |
| GLQ | 7.15▲ | +0.01 (+0.14%) | 7.16 | 7.12 | 15,032 |
| GLRE | 14.32▲ | +0.17 (+1.20%) | 14.395 | 14.13 | 44,922 |
| GLRY | 33.352▲ | +0.232 (+0.70%) | 33.4199 | 33.20 | 5,438 |
| GLSI | 10.03▲ | +0.15 (+1.52%) | 10.235 | 9.845 | 30,914 |
| GLTO | 3.54 | +0.00 (+0.00%) | 3.545 | 3.4988 | 2,225 |
| GLTR | 139.94▼ | -0.66 (-0.47%) | 140.005 | 139.55 | 12,729 |
| GLU | 17.63▲ | +0.09 (+0.51%) | 17.70 | 17.50 | 9,600 |
| GLUE | 4.87▲ | +0.14 (+2.96%) | 4.88 | 4.64 | 198,928 |
| GLV | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 25,051 |
| GLXG | 0.6622▲ | +0.1121 (+20.38%) | 0.6724 | 0.55 | 205,757 |
| GMET | 24.60▼ | -0.1244 (-0.50%) | 24.74 | 24.60 | 4,300 |
| GMF | 127.60▲ | +0.627 (+0.49%) | 127.83 | 127.50 | 7,184 |
| GMGI | 1.72▼ | -0.05 (-2.82%) | 1.79 | 1.705 | 68,511 |
| GMHS | 1.65▲ | +0.054 (+3.38%) | 1.66 | 1.5501 | 12,340 |
| GMM | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.64 | 1,904 |
| GMMA | 20.60▲ | +0.1233 (+0.60%) | 20.60 | 20.5684 | 257 |
| GMMF | 100.188▲ | +0.048 (+0.05%) | 100.21 | 100.185 | 3,800 |
| GMNY | 48.867▼ | -0.0201 (-0.04%) | 49.00 | 48.83 | 701 |
| GMOI | 29.54▲ | +0.02 (+0.07%) | 29.61 | 29.53 | 68,007 |
| GMOV | 25.65▲ | +0.07 (+0.27%) | 25.71 | 25.65 | 2,700 |
| GMRE | 7.27▲ | +0.12 (+1.68%) | 7.28 | 7.135 | 436,673 |
| GMUB | 49.785▼ | -0.005 (-0.01%) | 49.85 | 49.78 | 4,489 |
| GMUN | 49.355▼ | -0.001 (+0.00%) | 49.355 | 49.34 | 108 |
| GNE | 25.04▲ | +0.39 (+1.58%) | 25.04 | 24.09 | 151,800 |
| GNFT | 3.87▼ | -0.0199 (-0.51%) | 3.91 | 3.87 | 330 |
| GNK | 13.95▲ | +0.15 (+1.09%) | 14.02 | 13.69 | 405,151 |
| GNLX | 2.98▲ | +0.14 (+4.93%) | 3.00 | 2.85 | 92,333 |
| GNMA | 43.6102▼ | -0.1498 (-0.34%) | 43.69 | 43.60 | 5,729 |
| GNOM | 8.73 | +0.00 (+0.00%) | 8.77 | 8.69 | 27,106 |
| GNR | 56.12▼ | -0.12 (-0.21%) | 56.2902 | 56.02 | 43,000 |
| GNSS | 1.77▼ | -0.04 (-2.21%) | 1.8244 | 1.75 | 52,941 |
| GNT | 6.51▲ | +0.02 (+0.31%) | 6.5262 | 6.46 | 21,716 |
| GNTA | 3.80▼ | -0.07 (-1.81%) | 3.93 | 3.70 | 3,941 |
| GNTY | 47.01▲ | +1.13 (+2.46%) | 47.04 | 46.00 | 72,693 |
| GOAU | 29.36▲ | +0.01 (+0.03%) | 29.66 | 29.001 | 14,700 |
| GOCO | 5.93▲ | +0.07 (+1.19%) | 6.1499 | 5.78 | 58,607 |
| GOEX | 45.7982▲ | +0.0582 (+0.13%) | 45.7982 | 45.33 | 6,093 |
| GOF | 14.95▲ | +0.05 (+0.34%) | 14.95 | 14.87 | 552,290 |
| GOLF | 76.00▼ | -0.68 (-0.89%) | 76.68 | 75.20 | 286,738 |
| GOOD | 14.62▲ | +0.04 (+0.27%) | 14.64 | 14.50 | 154,557 |
| GOOS | 12.06▲ | +0.18 (+1.52%) | 12.27 | 11.76 | 663,365 |
| GOOY | 12.35▲ | +0.05 (+0.41%) | 12.37 | 12.27 | 92,200 |
| GOTU | 3.53▼ | -0.05 (-1.40%) | 3.58 | 3.51 | 506,907 |
| GOVI | 27.26▼ | -0.08 (-0.29%) | 27.2987 | 27.215 | 64,280 |
| GP | 0.41▲ | +0.01 (+2.50%) | 0.43 | 0.392 | 123,200 |
| GPAT | 10.535 | +0.00 (+0.00%) | 10.535 | 10.535 | 7 |
| GPCR | 20.365▼ | -0.075 (-0.37%) | 20.81 | 19.83 | 372,490 |
| GPI | 466.00▲ | +1.38 (+0.30%) | 469.97 | 462.00 | 105,000 |
| GPIQ | 49.69▲ | +0.33 (+0.67%) | 49.73 | 49.4758 | 316,952 |
| GPIX | 49.91▲ | +0.28 (+0.56%) | 49.95 | 49.74 | 250,328 |
| GPOR | 185.93▲ | +0.07 (+0.04%) | 189.94 | 184.85 | 149,142 |
| GPRF | 50.58▲ | +0.05 (+0.10%) | 50.58 | 50.58 | 24 |
| GPRK | 7.11▲ | +0.05 (+0.71%) | 7.13 | 6.95 | 355,315 |
| GPTY | 47.2442▼ | -0.0058 (-0.01%) | 47.295 | 46.905 | 26,071 |
| GQI | 53.5729▲ | +0.3889 (+0.73%) | 53.6192 | 53.3273 | 12,309 |
| GQQQ | 27.26▲ | +0.2447 (+0.91%) | 27.27 | 27.25 | 22,606 |
| GQRE | 60.22▲ | +0.0085 (+0.01%) | 60.36 | 60.16 | 8,866 |
| GRAF | 10.441▼ | -0.019 (-0.18%) | 10.441 | 10.441 | 1,000 |
| GRBK | 64.85▼ | -1.02 (-1.55%) | 65.91 | 64.56 | 119,100 |
| GRC | 38.75▲ | +0.61 (+1.60%) | 38.8467 | 38.175 | 30,232 |
| GRCE | 3.13▲ | +0.11 (+3.64%) | 3.165 | 3.005 | 28,009 |
| GRDN | 20.85▲ | +0.26 (+1.26%) | 20.97 | 20.05 | 78,441 |
| GREE | 1.52▲ | +0.04 (+2.70%) | 1.5512 | 1.4401 | 256,772 |
| GREK | 59.72▲ | +0.38 (+0.64%) | 59.80 | 59.3315 | 25,168 |
| GRF | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| GRFS | 9.08▼ | -0.06 (-0.66%) | 9.19 | 9.01 | 191,164 |
| GRI | 1.44▼ | -0.01 (-0.69%) | 1.4698 | 1.43 | 77,356 |
| GRID | 139.86▲ | +0.72 (+0.52%) | 140.2367 | 139.29 | 75,589 |
| GRIN | 25.4778▲ | +11.2778 (+79.42%) | 25.4778 | 25.4778 | 234 |
| GRMN | 214.77▲ | +1.38 (+0.65%) | 216.37 | 214.035 | 496,760 |
| GRNB | 24.14▼ | -0.005 (-0.02%) | 24.17 | 24.1167 | 5,500 |
| GRNQ | 1.6955▲ | +0.1055 (+6.64%) | 1.78 | 1.6002 | 26,114 |
| GRNT | 6.27▼ | -0.01 (-0.16%) | 6.315 | 6.22 | 308,152 |
| GRO | 1.37▼ | -0.01 (-0.72%) | 1.56 | 1.35 | 54,100 |
| GROV | 1.19 | +0.00 (+0.00%) | 1.225 | 1.19 | 41,219 |
| GROW | 2.46▼ | -0.03 (-1.20%) | 2.5368 | 2.44 | 103,163 |
| GRPM | 113.22▲ | +0.91 (+0.81%) | 113.27 | 112.24 | 13,078 |
| GRPZ | 25.728▲ | +0.109 (+0.43%) | 25.728 | 25.728 | 100 |
| GRVY | 65.10▼ | -0.75 (-1.14%) | 65.70 | 65.00 | 3,104 |
| GRW | 35.238▲ | +0.428 (+1.23%) | 35.26 | 34.90 | 1,143 |
| GRWG | 1.01▲ | +0.0132 (+1.32%) | 1.04 | 1.00 | 253,790 |