FutureCorp Space Acquisition 1 (FTRA) Stock Price

9.895 ▲ +0.0028 (+0.03%)
Open: 9.89 Vol: 500 Day's range: 9.89 - 9.895 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.89▲ 9.89▲ 9.89▲ 9.90▼ 9.89▲
MA10 N/A     N/A     N/A     9.90▼ N/A    
MA20 N/A     N/A     N/A     9.89▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.004▲ N/A    
STOCH N/A     N/A     N/A     37.429     N/A    
WILL %R N/A     N/A     N/A     -78.571▼ N/A    
CCI N/A     N/A     N/A     -24.257     N/A    
Latest Filters Detected On FTRA
RSI $FTRA RSI(14) Crossed Above 50 Set Alert
CDL $FTRA Marubozu Candlestick Pattern Detected Set Alert
FutureCorp Space Acquisition 1 News
FTRA historical stock data
date open high low close volume
17/09/26 9.89 9.895 9.89 9.895 500
16/09/26 9.90 9.90 9.8922 9.8922 250,749
15/09/26 9.90 9.90 9.90 9.90 250,110
14/09/26 9.90 9.90 9.90 9.90 0
11/09/26 9.90 9.90 9.90 9.90 45,291
10/09/26 9.95 9.95 9.95 9.95 108
09/09/26 9.90 9.90 9.89 9.90 48,813
08/09/26 9.90 9.90 9.88 9.89 15,679
04/09/26 9.90 9.90 9.89 9.89 9,134
03/09/26 9.90 9.90 9.90 9.90 108
Quote Details
52wk Low:9.85
52wk High:9.95
Vol:500
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.35%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00