| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.69▼ | 4.69▼ | 4.97▼ | 4.62▲ |
| MA10 | 4.69▼ | 4.72▼ | 4.75▼ | 4.99▼ | 4.04▲ |
| MA20 | 4.75▼ | 4.79▼ | 4.87▼ | 4.48▲ | 5.17▼ |
| MA50 | 4.81▼ | 4.99▼ | 5.05▼ | 3.95▲ | N/A |
| MA100 | 4.95▼ | 5.04▼ | 4.64▲ | 5.90▼ | N/A |
| MA200 | 5.03▼ | 4.53▲ | 4.26▲ | 9.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.019▼ | 0.015▲ | 0.556▲ |
| RSI | 38.691▼ | 31.675▼ | 30.228▼ | 52.877▲ | 39.935▼ |
| STOCH | 27.599 | 22.966 | 18.637▼ | 63.749 | 76.383 |
| WILL %R | -80.000▼ | -85.714▼ | -91.667▼ | -50.000 | -34.484 |
| CCI | -71.711 | -102.825▼ | -99.222 | 2.636 | 130.712▲ |
| MA | $FUTG Price Crossed Below MA(13) | Set Alert |
|
Tuesday, February 24, 2026 07:00 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 4.78 | 4.865 | 4.64 | 4.66 | 513,140 |
| 01/09/26 | 4.85 | 5.005 | 4.7501 | 4.78 | 774,652 |
| 31/08/26 | 5.11 | 5.175 | 4.96 | 5.01 | 1,079,540 |
| 28/08/26 | 5.16 | 5.36 | 5.1101 | 5.1926 | 837,918 |
| 27/08/26 | 5.50 | 5.55 | 5.17 | 5.22 | 1,910,294 |
| 26/08/26 | 5.23 | 5.56 | 5.23 | 5.47 | 2,098,806 |
| 25/08/26 | 4.72 | 5.40 | 4.72 | 5.34 | 2,523,446 |
| 24/08/26 | 4.845 | 4.86 | 4.51 | 4.56 | 1,312,344 |
| 21/08/26 | 4.54 | 5.28 | 4.54 | 5.23 | 3,350,739 |
| 20/08/26 | 4.572 | 4.61 | 3.98 | 4.40 | 5,397,792 |
|
|
||||
|
|
||||
|
|