| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.66▼ | 3.72▼ | 3.90▼ | 3.87▼ |
| MA10 | 3.69▼ | 3.75▼ | 3.76▼ | 3.94▼ | 4.28▼ |
| MA20 | 3.76▼ | 3.85▼ | 3.92▼ | 3.98▼ | 3.90▼ |
| MA50 | 3.89▼ | 3.96▼ | 3.97▼ | 4.27▼ | 8.91▼ |
| MA100 | 3.95▼ | 3.91▼ | 3.96▼ | 3.94▼ | N/A |
| MA200 | 3.90▼ | 4.02▼ | 4.22▼ | 7.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.030▼ | -0.035▼ | -0.014▼ | 0.371▲ |
| RSI | 27.454▼ | 29.212▼ | 30.654▼ | 40.503▼ | 37.497▼ |
| STOCH | 2.712▼ | 31.045 | 34.641 | 59.330 | 26.488 |
| WILL %R | -96.774▼ | -96.774▼ | -98.039▼ | -79.183▼ | -81.288▼ |
| CCI | -102.904▼ | -146.460▼ | -188.307▼ | -102.038▼ | -63.223 |
|
Tuesday, February 24, 2026 07:00 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.87 | 3.87 | 3.53 | 3.54 | 624,150 |
| 15/10/26 | 3.63 | 3.88 | 3.60 | 3.8684 | 434,172 |
| 14/10/26 | 4.14 | 4.18 | 3.7819 | 3.8369 | 367,360 |
| 13/10/26 | 3.99 | 4.23 | 3.98 | 4.18 | 336,106 |
| 12/10/26 | 4.07 | 4.11 | 4.03 | 4.0548 | 305,500 |
| 09/10/26 | 4.00 | 4.27 | 3.92 | 4.16 | 510,664 |
| 08/10/26 | 3.79 | 3.92 | 3.765 | 3.826 | 237,400 |
| 07/10/26 | 3.76 | 3.93 | 3.58 | 3.8928 | 716,579 |
| 06/10/26 | 3.89 | 4.23 | 3.89 | 4.1484 | 868,112 |
| 05/10/26 | 3.45 | 3.99 | 3.45 | 3.913 | 1,077,864 |
|
|
||||
|
|
||||
|
|