Fifth Wall Acquisition Corp III - Class A (FWAC) Stock Price

9.94 +0.00 (+0.00%)
Open: 9.94 Vol: 131.64K Day's range: 9.94 - 9.94 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FWAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.90▲ 9.90▲ 9.90▲ 9.93▲ 9.91▲
MA10 9.90▲ 9.90▲ 9.90▲ 9.91▲ 9.78▲
MA20 9.68▲ 9.19▲ 9.13▲ 9.29▲ 10.43▼
MA50 8.92▲ 9.56▲ 9.80▲ 10.41▼ 10.23▼
MA100 10.84▼ 10.79▼ 10.57▼ 10.53▼ 10.01▼
MA200 11.18▼ 10.39▼ 10.23▼ 10.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.124▲ 0.154▲ 0.172▲ -0.100▼
RSI 57.856▲ 54.384▲ 53.723▲ 50.878▲ 48.507▼
STOCH 50.000     50.000     66.629     100.000▲ 28.450    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -67.106    
CCI 199.718▲ 193.768▲ 38.441     45.105     -31.935    
Latest Filters Detected On FWAC
CDL $FWAC Doji Candlestick Pattern Detected Set Alert
Fifth Wall Acquisition Corp III - Class A News
FWAC historical stock data
date open high low close volume
18/09/26 9.94 9.94 9.94 9.94 131,639
16/09/26 9.94 9.94 9.94 9.94 219,213
14/09/26 9.94 9.94 9.94 9.94 0
04/09/26 9.92 9.92 9.92 9.92 4
01/09/26 9.92 9.92 9.92 9.92 7
21/08/26 9.90 9.90 9.90 9.90 1,610
18/08/26 9.89 9.89 9.89 9.89 138,205
17/08/26 9.89 9.89 9.89 9.89 23,041
13/08/26 9.90 9.90 9.89 9.895 25,894
12/08/26 9.90 9.90 9.895 9.90 30,502
Quote Details
52wk Low:4.95
52wk High:20.12
Vol:131.64K
Avg Vol(3m):1M
1Y Chng:+0.40%
1M Chng:-14.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 127.62M