Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 328 |
| EVAX | 3.12▲ | +0.025 (+0.81%) | 3.16 | 3.06 | 38,300 |
| EVCM | 7.92▼ | -0.01 (-0.13%) | 8.035 | 7.66 | 162,412 |
| EVER | 24.91▼ | -0.40 (-1.58%) | 25.33 | 24.52 | 371,255 |
| EVEX | 2.22▼ | -0.04 (-1.77%) | 2.295 | 2.20 | 868,752 |
| EVF | 4.94▼ | -0.01 (-0.20%) | 4.95 | 4.94 | 34,864 |
| EVG | 10.579▼ | -0.021 (-0.20%) | 10.6762 | 10.53 | 22,901 |
| EVGN | 0.5379▼ | -0.0071 (-1.30%) | 0.5451 | 0.5228 | 62,828 |
| EVHY | 52.03▼ | -0.05 (-0.10%) | 52.07 | 52.03 | 5,514 |
| EVI | 13.66▲ | +0.63 (+4.83%) | 14.0898 | 13.00 | 92,895 |
| EVIM | 51.77▲ | +0.02 (+0.04%) | 51.95 | 51.77 | 39,612 |
| EVLN | 48.835▲ | +0.05 (+0.10%) | 48.84 | 48.79 | 19,117 |
| EVMN | 12.27▲ | +0.27 (+2.25%) | 12.455 | 11.87 | 249,080 |
| EVMO | 49.42▼ | -0.07 (-0.14%) | 49.5394 | 49.35 | 112,479 |
| EVMT | 17.9678▲ | +0.0478 (+0.27%) | 17.9678 | 17.94 | 2,778 |
| EVMU | 30.7648▼ | -1.5513 (-4.80%) | 30.8199 | 30.485 | 2,398 |
| EVN | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5201 | 27,946 |
| EVO | 1.86▼ | -0.04 (-2.11%) | 1.86 | 1.8389 | 121,891 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EVPF | 49.555▲ | +0.0619 (+0.13%) | 49.90 | 49.555 | 971 |
| EVR | 297.92▲ | +1.01 (+0.34%) | 298.41 | 291.81 | 294,390 |
| EVSB | 50.78▼ | -0.02 (-0.04%) | 50.835 | 50.78 | 41,896 |
| EVSD | 50.6052▼ | -0.0098 (-0.02%) | 50.63 | 50.60 | 105,827 |
| EVSM | 49.95▼ | -0.02 (-0.04%) | 49.98 | 49.93 | 92,924 |
| EVT | 29.08▲ | +0.08 (+0.28%) | 29.10 | 28.72 | 87,116 |
| EVTC | 30.35▼ | -0.22 (-0.72%) | 30.645 | 29.85 | 248,808 |
| EVTR | 49.88▼ | -0.02 (-0.04%) | 49.95 | 49.86 | 730,786 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.0691 | 9.01 | 411,952 |
| EVX | 40.5846▼ | -0.0747 (-0.18%) | 40.64 | 40.41 | 8,166 |
| EVYM | 49.1947▲ | +0.0985 (+0.20%) | 49.3001 | 49.1947 | 2,430 |
| EWBC | 130.77▲ | +0.16 (+0.12%) | 131.26 | 129.815 | 443,172 |
| EWD | 53.14▼ | -0.26 (-0.49%) | 53.33 | 53.08 | 51,857 |
| EWG | 43.89▼ | -0.03 (-0.07%) | 44.055 | 43.815 | 372,788 |
| EWI | 61.86▼ | -0.16 (-0.26%) | 61.91 | 61.66 | 134,695 |
| EWJV | 49.32▼ | -0.27 (-0.54%) | 49.53 | 49.215 | 83,974 |
| EWK | 27.7541▼ | -0.1439 (-0.52%) | 27.83 | 27.67 | 18,994 |
| EWL | 63.13▼ | -0.36 (-0.57%) | 63.28 | 62.85 | 282,512 |
| EWM | 28.15▼ | -0.145 (-0.51%) | 28.24 | 28.11 | 91,600 |
| EWN | 69.11▲ | +1.01 (+1.48%) | 69.14 | 68.66 | 530,932 |
| EWO | 44.88▲ | +0.34 (+0.76%) | 44.88 | 44.68 | 23,232 |
| EWP | 62.75▲ | +0.16 (+0.26%) | 62.84 | 62.47 | 137,082 |
| EWQ | 45.69▼ | -0.05 (-0.11%) | 45.785 | 45.345 | 147,216 |
| EWS | 34.57▲ | +0.28 (+0.82%) | 34.60 | 34.485 | 861,429 |
| EWU | 48.59▼ | -0.09 (-0.18%) | 48.725 | 48.44 | 350,579 |
| EWV | 15.8591▼ | -0.1409 (-0.88%) | 15.97 | 15.78 | 21,022 |
| EWX | 74.07▲ | +0.62 (+0.84%) | 74.11 | 73.63 | 17,000 |
| EWZS | 13.45▼ | -0.16 (-1.18%) | 13.585 | 13.31 | 153,780 |
| EXEQ | 27.8455▼ | -0.1203 (-0.43%) | 27.8455 | 27.8455 | 14 |
| EXG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.94 | 257,873 |
| EXI | 197.38▲ | +0.22 (+0.11%) | 197.75 | 196.48 | 32,053 |
| EXOD | 7.41▲ | +0.11 (+1.51%) | 7.7479 | 7.15 | 30,029 |
| EXOZ | 6.85▲ | +0.05 (+0.74%) | 7.10 | 6.85 | 1,304 |
| EXP | 194.48▲ | +0.90 (+0.46%) | 195.655 | 192.54 | 244,363 |
| EXPD | 188.80▲ | +1.67 (+0.89%) | 189.6465 | 186.38 | 505,093 |
| EXPO | 68.35▼ | -1.70 (-2.43%) | 69.39 | 67.22 | 366,228 |
| EXR | 139.25▼ | -1.73 (-1.23%) | 141.835 | 139.14 | 860,405 |
| EXUS | 29.1466▲ | +0.2866 (+0.99%) | 29.1466 | 29.0049 | 1,958 |
| EYEG | 34.3764▼ | -0.0008 (+0.00%) | 34.3764 | 34.3764 | 23 |
| EZA | 71.64▼ | -0.18 (-0.25%) | 71.98 | 71.40 | 109,579 |
| EZGO | 0.891▲ | +0.0284 (+3.29%) | 0.92 | 0.889 | 18,900 |
| EZJ | 70.7133▲ | +0.4327 (+0.62%) | 71.00 | 70.28 | 857 |
| EZM | 76.3239▲ | +0.0481 (+0.06%) | 76.4699 | 75.97 | 10,259 |
| EZMO | 26.7918▲ | +0.1202 (+0.45%) | 26.8099 | 26.72 | 663 |
| EZRA | 2.83▼ | -0.01 (-0.35%) | 2.86 | 2.73 | 55,716 |
| EZRO | 24.8947▲ | +0.1379 (+0.56%) | 24.93 | 24.85 | 7,558 |
| FAAA | 50.30▲ | +0.045 (+0.09%) | 50.37 | 50.28 | 41,723 |
| FAAR | 31.535▲ | +0.09 (+0.29%) | 31.58 | 31.33 | 41,566 |
| FAB | 107.2144▼ | -0.2341 (-0.22%) | 107.42 | 106.77 | 18,061 |
| FABC | 2.51▼ | -0.05 (-1.95%) | 2.64 | 2.47 | 181,519 |
| FAC | 5.21▼ | -0.05 (-0.95%) | 5.26 | 5.02 | 217,185 |
| FACT | 10.70▼ | -0.0056 (-0.05%) | 10.70 | 10.70 | 3,603 |
| FAD | 184.7249▲ | +0.5449 (+0.30%) | 184.97 | 183.07 | 9,939 |
| FAF | 72.75▼ | -3.76 (-4.91%) | 75.6256 | 72.19 | 1,158,872 |
| FAI | 54.78▲ | +0.30 (+0.55%) | 54.817 | 54.32 | 34,650 |
| FALN | 26.81▼ | -0.015 (-0.06%) | 26.8379 | 26.81 | 339,559 |
| FAN | 23.67▲ | +0.06 (+0.25%) | 23.7814 | 23.64 | 17,640 |
| FARX | 29.8621▼ | -0.01 (-0.03%) | 29.89 | 29.8621 | 848 |
| FAS | 182.13▼ | -4.38 (-2.35%) | 185.1013 | 180.45 | 295,857 |
| FATN | 5.87▼ | -0.13 (-2.17%) | 6.10 | 5.80 | 46,170 |
| FAX | 14.47▼ | -0.05 (-0.34%) | 14.56 | 14.41 | 99,465 |
| FAZ | 31.10▲ | +0.65 (+2.13%) | 31.43 | 30.71 | 1,322,600 |
| FBDC | 17.66▲ | +0.03 (+0.17%) | 17.73 | 17.652 | 8,769 |
| FBGL | 0.3768▼ | -0.0222 (-5.56%) | 0.399 | 0.3593 | 10,036 |
| FBIO | 2.72▲ | +0.01 (+0.37%) | 2.74 | 2.675 | 168,115 |
| FBIZ | 72.83▲ | +0.79 (+1.10%) | 73.0493 | 71.71 | 26,483 |
| FBK | 56.99 | +0.00 (+0.00%) | 57.43 | 56.645 | 295,281 |
| FBL | 23.65▲ | +0.43 (+1.85%) | 23.69 | 22.78 | 709,181 |
| FBLA | 15.99▲ | +0.17 (+1.07%) | 16.03 | 15.78 | 97,538 |
| FBLG | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.71 | 210,157 |
| FBNC | 65.04▲ | +0.70 (+1.09%) | 65.15 | 63.97 | 112,677 |
| FBOT | 39.3461▲ | +0.0961 (+0.24%) | 39.43 | 39.238 | 9,653 |
| FBP | 28.51▲ | +0.06 (+0.21%) | 28.66 | 28.415 | 675,146 |
| FBT | 270.93▼ | -2.86 (-1.04%) | 271.485 | 270.40 | 21,434 |
| FBY | 8.635▼ | -0.005 (-0.06%) | 8.66 | 8.55 | 88,366 |
| FBYD | 8.14▲ | +0.15 (+1.88%) | 8.37 | 7.83 | 62,679 |
| FBYY | 10.645▼ | -0.07 (-0.65%) | 10.66 | 10.60 | 30,792 |
| FC | 19.02▲ | +0.62 (+3.37%) | 19.095 | 18.205 | 64,337 |
| FCA | 27.75▲ | +0.31 (+1.13%) | 27.96 | 27.64 | 9,300 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FCAP | 64.82▲ | +0.45 (+0.70%) | 65.04 | 63.91 | 14,472 |