Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDCF | 45.6133▲ | +0.3828 (+0.85%) | 45.885 | 45.28 | 9,192 |
| FDD | 18.65▲ | +0.04 (+0.21%) | 18.74 | 18.625 | 417,546 |
| FDFF | 32.9378▲ | +0.4075 (+1.25%) | 32.9568 | 32.63 | 1,826 |
| FDG | 119.21▲ | +1.60 (+1.36%) | 119.88 | 118.29 | 14,440 |
| FDHY | 49.58▼ | -0.04 (-0.08%) | 49.68 | 49.56 | 78,200 |
| FDIF | 34.9336▲ | +0.3872 (+1.12%) | 35.1099 | 34.64 | 6,623 |
| FDIG | 35.72▲ | +0.349 (+0.99%) | 36.3999 | 35.20 | 34,481 |
| FDIS | 100.58▲ | +0.93 (+0.93%) | 101.25 | 99.74 | 41,386 |
| FDIV | 28.4547▲ | +0.0997 (+0.35%) | 28.4547 | 28.33 | 8,964 |
| FDLO | 67.93▲ | +0.22 (+0.32%) | 67.9908 | 67.625 | 47,786 |
| FDLS | 38.83▲ | +0.18 (+0.47%) | 39.09 | 38.6599 | 31,717 |
| FDM | 85.94▼ | -0.16 (-0.19%) | 86.57 | 85.53 | 9,499 |
| FDMO | 84.71▲ | +0.79 (+0.94%) | 85.309 | 84.25 | 51,881 |
| FDMT | 9.17▼ | -0.31 (-3.27%) | 9.67 | 9.13 | 744,150 |
| FDN | 238.60▲ | +2.77 (+1.17%) | 239.57 | 233.86 | 494,063 |
| FDNI | 30.24▲ | +0.4582 (+1.54%) | 30.39 | 29.88 | 11,000 |
| FDP | 42.55▲ | +2.23 (+5.53%) | 42.8999 | 40.55 | 358,146 |
| FDRR | 62.35▲ | +0.22 (+0.35%) | 62.56 | 62.23 | 15,821 |
| FDRS | 21.76▲ | +0.38 (+1.78%) | 21.79 | 21.74 | 16,500 |
| FDRX | 19.72▲ | +0.5033 (+2.62%) | 19.77 | 19.72 | 18,900 |
| FDSB | 15.16▼ | -0.04 (-0.26%) | 15.23 | 15.11 | 5,473 |
| FDT | 93.445▲ | +0.6353 (+0.68%) | 93.90 | 93.09 | 235,398 |
| FDTS | 69.6785▲ | +0.2285 (+0.33%) | 70.28 | 69.2601 | 5,527 |
| FDTX | 38.8267▲ | +0.5714 (+1.49%) | 39.17 | 38.29 | 17,372 |
| FDUS | 18.77▲ | +0.28 (+1.51%) | 19.00 | 18.59 | 254,062 |
| FDV | 31.81▼ | -0.03 (-0.09%) | 31.96 | 31.722 | 95,200 |
| FEAC | 29.333▲ | +0.166 (+0.57%) | 29.43 | 29.25 | 2,500 |
| FEAM | 1.84▼ | -0.22 (-10.68%) | 2.03 | 1.83 | 436,893 |
| FEAT | 19.598▲ | +0.088 (+0.45%) | 19.75 | 19.43 | 14,900 |
| FEBO | 1.165▼ | -0.005 (-0.43%) | 1.1701 | 1.15 | 3,203 |
| FEDM | 63.1691▲ | +0.1201 (+0.19%) | 63.30 | 63.1691 | 127 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEGE | 50.65▲ | +0.32 (+0.64%) | 50.709 | 50.34 | 384,076 |
| FEIG | 41.775▼ | -0.004 (-0.01%) | 41.855 | 41.75 | 9,827 |
| FEIM | 47.74▲ | +1.12 (+2.40%) | 49.29 | 46.51 | 112,600 |
| FELE | 90.88▼ | -2.10 (-2.26%) | 93.75 | 90.18 | 605,578 |
| FELG | 39.67▲ | +0.25 (+0.63%) | 39.87 | 39.42 | 548,011 |
| FELV | 36.54▲ | +0.08 (+0.22%) | 36.70 | 36.46 | 2,035,987 |
| FEM | 30.65▲ | +0.16 (+0.52%) | 30.91 | 30.55 | 176,025 |
| FEMB | 30.81▼ | -0.13 (-0.42%) | 30.93 | 30.60 | 71,562 |
| FEMR | 37.16▲ | +0.21 (+0.57%) | 37.295 | 36.85 | 57,300 |
| FEMS | 46.8803▲ | +0.3247 (+0.70%) | 47.33 | 46.54 | 20,263 |
| FEMY | 0.5284▲ | +0.0334 (+6.75%) | 0.55 | 0.501 | 558,120 |
| FENC | 8.97▲ | +0.29 (+3.34%) | 9.185 | 8.65 | 204,805 |
| FENG | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 416 |
| FEOE | 53.92▲ | +0.01 (+0.02%) | 54.13 | 53.78 | 229,072 |
| FEP | 58.43▲ | +0.3885 (+0.67%) | 58.76 | 58.23 | 34,205 |
| FEPI | 41.94▲ | +0.41 (+0.99%) | 42.26 | 41.457 | 95,432 |
| FERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FESM | 40.20▲ | +0.20 (+0.50%) | 40.62 | 39.95 | 892,820 |
| FET | 52.08▲ | +1.49 (+2.95%) | 53.11 | 51.03 | 290,700 |
| FEUS | 73.4741▲ | +0.5541 (+0.76%) | 73.53 | 73.4741 | 130 |
| FEUZ | 66.8782▲ | +0.2582 (+0.39%) | 67.36 | 66.8782 | 1,844 |
| FEX | 127.5072▲ | +0.7772 (+0.61%) | 127.9133 | 127.19 | 8,381 |
| FF | 3.95▲ | +0.21 (+5.61%) | 3.98 | 3.76 | 496,500 |
| FFA | 21.91▲ | +0.02 (+0.09%) | 22.0648 | 21.86 | 15,861 |
| FFC | 16.88▼ | -0.03 (-0.18%) | 16.93 | 16.855 | 73,789 |
| FFIC | 16.71▼ | -0.13 (-0.77%) | 17.11 | 16.60 | 352,750 |
| FFIN | 32.97▼ | -0.48 (-1.43%) | 33.99 | 32.86 | 498,464 |
| FFIU | 22.375▼ | -0.047 (-0.21%) | 22.45 | 22.375 | 8,789 |
| FFIV | 277.69▲ | +7.11 (+2.63%) | 278.72 | 267.62 | 535,458 |
| FFLS | 22.5494▲ | +0.0094 (+0.04%) | 22.5494 | 22.48 | 2,397 |
| FFND | 30.8026▲ | +0.1986 (+0.65%) | 30.8026 | 30.67 | 3,987 |
| FFOX | 28.82▲ | +0.16 (+0.56%) | 28.98 | 28.71 | 12,703 |
| FFTY | 38.07▲ | +0.33 (+0.87%) | 38.7284 | 37.8003 | 135,947 |
| FFUT | 55.445▲ | +0.57 (+1.04%) | 56.15 | 55.445 | 811 |
| FFWM | 6.24▼ | -0.09 (-1.42%) | 6.46 | 6.225 | 1,583,797 |
| FG | 28.79▲ | +0.24 (+0.84%) | 29.06 | 28.4659 | 487,734 |
| FGBI | 9.20▼ | -0.04 (-0.43%) | 9.29 | 9.179 | 7,841 |
| FGD | 33.73▼ | -0.05 (-0.15%) | 33.87 | 33.64 | 211,456 |
| FGDL | 66.3923▲ | +1.2523 (+1.92%) | 66.8345 | 66.02 | 41,454 |
| FGI | 5.66▲ | +0.05 (+0.89%) | 5.74 | 5.66 | 4,200 |
| FGM | 69.2193▼ | -0.3307 (-0.48%) | 69.82 | 69.1859 | 8,350 |
| FGMC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.065 | 51,470 |
| FGNX | 7.86▼ | -0.29 (-3.56%) | 8.243 | 7.774 | 60,700 |
| FGSI | 20.2572▲ | +0.2922 (+1.46%) | 20.2572 | 20.20 | 722 |
| FGSM | 33.122▲ | +0.142 (+0.43%) | 33.122 | 33.075 | 1,062 |
| FHI | 56.06▲ | +1.18 (+2.15%) | 56.10 | 54.92 | 352,796 |
| FHLC | 75.20▲ | +0.19 (+0.25%) | 75.27 | 74.69 | 147,939 |
| FHTX | 5.66▲ | +0.10 (+1.80%) | 5.78 | 5.52 | 118,410 |
| FHYS | 23.335▲ | +0.025 (+0.11%) | 23.35 | 23.31 | 25,100 |
| FIAT | 31.82▲ | +0.45 (+1.43%) | 31.86 | 30.1701 | 136,379 |
| FIAX | 17.955▲ | +0.06 (+0.34%) | 17.96 | 17.92 | 55,900 |
| FICO | 1,366.93▲ | +15.33 (+1.13%) | 1,385.78 | 1,347.6789 | 204,964 |
| FICS | 41.715▼ | -0.10 (-0.24%) | 41.87 | 41.635 | 23,100 |
| FID | 22.30▼ | -0.06 (-0.27%) | 22.40 | 22.26 | 41,400 |
| FIDI | 28.27▼ | -0.07 (-0.25%) | 28.42 | 28.20 | 122,826 |
| FIDU | 93.88▼ | -0.01 (-0.01%) | 94.5481 | 93.50 | 101,548 |
| FIEE | 7.01▼ | -0.15 (-2.09%) | 7.01 | 6.60 | 42,322 |
| FIGB | 43.81▼ | -0.08 (-0.18%) | 44.025 | 43.79 | 111,800 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 47,600 |
| FIHL | 19.66▼ | -0.29 (-1.45%) | 19.94 | 19.645 | 281,296 |
| FIIG | 21.28▼ | -0.01 (-0.05%) | 21.29 | 21.2599 | 110,081 |
| FINS | 13.25▲ | +0.02 (+0.15%) | 13.27 | 13.19 | 26,557 |
| FINT | 34.71▲ | +0.0903 (+0.26%) | 34.71 | 34.67 | 1,159 |
| FINW | 17.20▲ | +0.04 (+0.23%) | 17.385 | 17.065 | 18,844 |
| FINX | 23.885▲ | +0.425 (+1.81%) | 24.15 | 23.54 | 50,851 |
| FISI | 33.82▼ | -0.96 (-2.76%) | 35.32 | 33.655 | 123,723 |
| FISR | 26.165▼ | -0.065 (-0.25%) | 26.19 | 26.1601 | 42,061 |
| FITE | 89.83▲ | +1.147 (+1.29%) | 90.71 | 89.25 | 5,232 |