Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRR | 59.1443▼ | -0.0145 (-0.02%) | 59.1443 | 58.41 | 14,071 |
| FDS | 262.60▲ | +8.98 (+3.54%) | 264.7831 | 254.035 | 753,673 |
| FDSB | 13.17▼ | -0.03 (-0.23%) | 13.275 | 13.15 | 9,422 |
| FDT | 76.48▲ | +0.0733 (+0.10%) | 76.5819 | 75.6755 | 87,474 |
| FDTS | 55.1636▼ | -0.1204 (-0.22%) | 55.1636 | 55.1636 | 14 |
| FDTX | 41.391▼ | -0.123 (-0.30%) | 41.391 | 40.19 | 27,400 |
| FDUS | 19.77▼ | -0.91 (-4.40%) | 20.50 | 19.37 | 512,234 |
| FDV | 28.28▲ | +0.28 (+1.00%) | 28.28 | 27.98 | 170,272 |
| FDVV | 55.67▲ | +0.29 (+0.52%) | 55.67 | 54.995 | 1,111,941 |
| FDWM | 26.3933▲ | +0.0291 (+0.11%) | 26.3933 | 26.1301 | 7,079 |
| FEAC | 28.288▲ | +0.0166 (+0.06%) | 28.288 | 28.03 | 3,600 |
| FEAM | 4.24▼ | -0.39 (-8.42%) | 4.63 | 3.92 | 206,632 |
| FEAT | 29.209▲ | +0.424 (+1.47%) | 29.209 | 28.08 | 17,200 |
| FEBO | 0.68▼ | -0.0754 (-9.98%) | 0.8479 | 0.68 | 35,640 |
| FEBT | 37.2094▲ | +0.0134 (+0.04%) | 37.2094 | 36.93 | 4,588 |
| FEBW | 33.2782▲ | +0.0112 (+0.03%) | 33.28 | 33.15 | 4,440 |
| FEDM | 57.645▲ | +0.9395 (+1.66%) | 57.709 | 56.337 | 12,500 |
| FEDU | 14.49 | +0.00 (+0.00%) | 14.49 | 14.49 | 0 |
| FEGE | 44.30▲ | +0.285 (+0.65%) | 44.30 | 43.75 | 99,300 |
| FEIG | 41.445▼ | -0.08 (-0.19%) | 41.445 | 41.44 | 400 |
| FEIM | 31.79▼ | -1.345 (-4.06%) | 32.50 | 30.00 | 375,093 |
| FELE | 94.87▼ | -0.28 (-0.29%) | 95.375 | 93.6925 | 174,985 |
| FELG | 41.33▼ | -0.14 (-0.34%) | 41.355 | 40.6001 | 785,465 |
| FELV | 33.65▲ | +0.18 (+0.54%) | 33.67 | 33.28 | 113,887 |
| FEM | 27.0138▼ | -0.1345 (-0.50%) | 27.02 | 26.8186 | 22,263 |
| FEMB | 29.55▲ | +0.03 (+0.10%) | 29.61 | 29.347 | 87,636 |
| FEMR | 31.534▼ | -0.1797 (-0.57%) | 31.534 | 31.259 | 4,000 |
| FEMS | 42.0451▼ | -0.1849 (-0.44%) | 42.2399 | 41.405 | 13,449 |
| FENC | 7.98▼ | -0.02 (-0.25%) | 8.11 | 7.86 | 52,480 |
| FENG | 2.31▼ | -0.01 (-0.43%) | 2.31 | 2.19 | 400 |
| FEOE | 46.55▲ | +0.25 (+0.54%) | 46.72 | 46.11 | 227,500 |
| FEP | 50.68▲ | +0.16 (+0.32%) | 50.73 | 50.2507 | 18,976 |
| FEPI | 47.03▲ | +0.03 (+0.06%) | 47.03 | 45.86 | 228,400 |
| FERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| FESM | 36.72▲ | +0.25 (+0.69%) | 36.74 | 35.9279 | 619,747 |
| FET | 28.64▼ | -0.10 (-0.35%) | 28.84 | 28.00 | 125,300 |
| FEUS | 72.671▲ | +0.0678 (+0.09%) | 72.671 | 72.07 | 4,300 |
| FEUZ | 58.255▲ | +0.1684 (+0.29%) | 58.255 | 57.105 | 2,971 |
| FEX | 116.2685▲ | +1.0534 (+0.91%) | 116.2685 | 114.34 | 9,343 |
| FF | 3.81▲ | +0.06 (+1.60%) | 3.84 | 3.75 | 112,200 |
| FFA | 21.42▼ | -0.20 (-0.93%) | 21.65 | 21.25 | 12,700 |
| FFBC | 24.03▲ | +0.38 (+1.61%) | 24.05 | 23.51 | 403,141 |
| FFC | 16.84▲ | +0.06 (+0.36%) | 16.88 | 16.67 | 91,800 |
| FFIC | 15.26▲ | +0.61 (+4.16%) | 15.29 | 14.575 | 463,997 |
| FFIN | 31.35▲ | +0.60 (+1.95%) | 31.38 | 30.68 | 530,770 |
| FFIU | 22.41▼ | -0.1052 (-0.47%) | 22.41 | 22.41 | 200 |
| FFLS | 24.75▼ | -0.06 (-0.24%) | 24.92 | 24.61 | 7,800 |
| FFND | 29.84▲ | +0.03 (+0.10%) | 29.85 | 29.61 | 21,000 |
| FFOX | 27.54▲ | +0.31 (+1.14%) | 27.54 | 27.10 | 25,084 |
| FFTY | 36.90▲ | +0.02 (+0.05%) | 36.93 | 35.07 | 355,103 |
| FFUT | 52.81▲ | +0.11 (+0.21%) | 52.98 | 52.64 | 1,683 |
| FG | 30.81▲ | +0.94 (+3.15%) | 31.62 | 29.56 | 324,527 |
| FGBI | 5.7864▲ | +0.0864 (+1.52%) | 5.855 | 5.6445 | 4,864 |
| FGD | 29.30▲ | +0.08 (+0.27%) | 29.31 | 29.02 | 193,554 |
| FGDL | 53.48▲ | +0.38 (+0.72%) | 53.698 | 53.10 | 33,800 |
| FGEN | 11.03▲ | +0.03 (+0.27%) | 11.39 | 11.00 | 22,692 |
| FGI | 5.17▲ | +0.295 (+6.05%) | 5.36 | 4.747 | 30,300 |
| FGM | 58.4016▲ | +0.3496 (+0.60%) | 58.4016 | 57.90 | 2,415 |
| FGMC | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 31,600 |
| FGSI | 20.1082▲ | +0.0182 (+0.09%) | 20.1082 | 19.81 | 5,651 |
| FGSM | 29.072▲ | +0.1706 (+0.59%) | 29.072 | 28.78 | 1,200 |
| FHI | 49.46▼ | -0.39 (-0.78%) | 49.71 | 48.98 | 368,700 |
| FHLC | 70.27▲ | +0.13 (+0.19%) | 70.27 | 69.55 | 143,903 |
| FHTX | 4.36▲ | +0.36 (+9.00%) | 4.43 | 3.86 | 165,658 |
| FHYS | 23.22▲ | +0.05 (+0.22%) | 23.2299 | 23.15 | 13,347 |
| FIAX | 18.002▼ | -0.0151 (-0.08%) | 18.0233 | 18.00 | 16,040 |
| FIBK | 32.49▲ | +0.70 (+2.20%) | 32.54 | 31.38 | 852,673 |
| FICO | 1,740.00▲ | +65.20 (+3.89%) | 1,740.63 | 1,646.50 | 252,183 |
| FICS | 38.501▲ | +0.245 (+0.64%) | 38.52 | 38.15 | 44,000 |
| FID | 20.02▲ | +0.11 (+0.55%) | 20.05 | 19.875 | 20,454 |
| FIDI | 24.86▲ | +0.18 (+0.73%) | 24.86 | 24.59 | 41,200 |
| FIDU | 81.78▲ | +0.41 (+0.50%) | 81.85 | 80.56 | 56,690 |
| FIEE | 2.40▼ | -0.06 (-2.44%) | 2.46 | 2.40 | 2,373 |
| FIGB | 43.64▼ | -0.015 (-0.03%) | 43.70 | 43.55 | 36,800 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 13,310 |
| FIHL | 18.86▲ | +0.27 (+1.45%) | 18.965 | 18.585 | 304,840 |
| FIIG | 21.19▼ | -0.03 (-0.14%) | 21.21 | 21.16 | 137,400 |
| FINS | 13.124▼ | -0.046 (-0.35%) | 13.25 | 13.12 | 37,700 |
| FINT | 30.854▲ | +0.0587 (+0.19%) | 30.854 | 30.60 | 2,800 |
| FINW | 19.23▲ | +0.45 (+2.40%) | 19.65 | 18.23 | 19,096 |
| FINX | 31.44▲ | +0.17 (+0.54%) | 31.46 | 30.48 | 91,647 |
| FISI | 29.33▲ | +0.25 (+0.86%) | 29.34 | 28.80 | 193,432 |
| FISR | 26.06▲ | +0.01 (+0.04%) | 26.07 | 25.96 | 19,000 |
| FITE | 85.92▲ | +0.5808 (+0.68%) | 85.92 | 83.2901 | 7,972 |
| FIVA | 31.65▲ | +0.085 (+0.27%) | 31.66 | 31.38 | 36,300 |
| FIVY | 34.083▲ | +0.5222 (+1.56%) | 34.083 | 32.72 | 6,500 |
| FIW | 111.41▼ | -0.079 (-0.07%) | 111.52 | 110.70 | 31,458 |
| FIX | 955.26▼ | -2.52 (-0.26%) | 956.80 | 910.10 | 488,415 |
| FIXD | 44.53▼ | -0.015 (-0.03%) | 44.5774 | 44.35 | 306,820 |
| FIXP | 19.875▲ | +0.01 (+0.05%) | 19.875 | 19.875 | 100 |
| FIXT | 38.52▼ | -0.04 (-0.10%) | 38.5977 | 38.51 | 25,551 |
| FIZZ | 32.91▲ | +0.22 (+0.67%) | 33.485 | 32.69 | 409,420 |
| FJP | 67.2442▲ | +0.2342 (+0.35%) | 67.38 | 66.47 | 9,979 |
| FKU | 47.6238▲ | +0.2531 (+0.53%) | 47.6238 | 47.15 | 442 |
| FKWL | 5.04▲ | +0.01 (+0.20%) | 5.04 | 4.98 | 8,587 |
| FLAG | 27.3378▲ | +0.079 (+0.29%) | 27.3378 | 27.3378 | 126 |
| FLAO | 28.0368▼ | -0.0167 (-0.06%) | 28.0368 | 28.00 | 100 |
| FLAU | 31.536▼ | -0.0614 (-0.19%) | 31.54 | 31.18 | 28,000 |
| FLAX | 29.682▼ | -0.0791 (-0.27%) | 29.69 | 29.37 | 184,100 |
| FLBR | 19.86▲ | +0.1477 (+0.75%) | 19.86 | 19.59 | 29,900 |