Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATN | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.10 | 72,150 |
| FAX | 15.11▲ | +0.11 (+0.73%) | 15.2099 | 14.97 | 246,461 |
| FAZ | 42.27▼ | -1.00 (-2.31%) | 42.5199 | 40.94 | 992,087 |
| FBDC | 18.1938▲ | +0.3383 (+1.89%) | 18.27 | 18.128 | 13,038 |
| FBGL | 0.6159▼ | -0.003 (-0.48%) | 0.6159 | 0.6001 | 124,479 |
| FBIO | 2.36▲ | +0.01 (+0.43%) | 2.435 | 2.33 | 416,367 |
| FBIZ | 59.33▲ | +1.39 (+2.40%) | 60.50 | 58.45 | 74,961 |
| FBK | 54.00▲ | +0.75 (+1.41%) | 54.89 | 53.52 | 513,582 |
| FBLA | 14.07▲ | +0.09 (+0.64%) | 14.115 | 14.01 | 259,109 |
| FBLG | 1.53▲ | +0.01 (+0.66%) | 1.83 | 1.45 | 704,339 |
| FBNC | 59.51▲ | +1.58 (+2.73%) | 60.76 | 58.69 | 233,787 |
| FBOT | 37.4834▲ | +0.8247 (+2.25%) | 37.7601 | 37.35 | 27,261 |
| FBRT | 9.13▲ | +0.31 (+3.51%) | 9.16 | 8.89 | 610,640 |
| FBRX | 33.92▲ | +2.49 (+7.92%) | 33.95 | 30.95 | 334,770 |
| FBT | 209.98▲ | +3.873 (+1.88%) | 210.5819 | 208.64 | 47,399 |
| FBY | 11.45▲ | +0.14 (+1.24%) | 11.49 | 11.29 | 77,421 |
| FBYD | 13.57▲ | +1.52 (+12.61%) | 14.86 | 11.7054 | 81,472 |
| FBYY | 14.015▼ | -0.135 (-0.95%) | 14.03 | 14.0001 | 764 |
| FC | 23.58▲ | +0.51 (+2.21%) | 23.685 | 22.83 | 114,419 |
| FCA | 32.96▲ | +0.005 (+0.02%) | 33.2999 | 32.68 | 16,282 |
| FCAL | 49.57▲ | +0.1894 (+0.38%) | 49.57 | 49.42 | 25,311 |
| FCAP | 54.50▲ | +1.87 (+3.55%) | 54.98 | 50.82 | 4,072 |
| FCBC | 43.31▲ | +1.08 (+2.56%) | 44.15 | 42.48 | 74,985 |
| FCBD | 25.50▲ | +0.06 (+0.24%) | 25.52 | 25.49 | 1,177 |
| FCCO | 31.15▲ | +0.74 (+2.43%) | 31.51 | 30.59 | 182,094 |
| FCEF | 23.5023▲ | +0.125 (+0.53%) | 23.5699 | 23.44 | 10,118 |
| FCFS | 206.77▼ | -0.26 (-0.13%) | 210.18 | 203.935 | 493,343 |
| FCFY | 26.7912▲ | +0.3992 (+1.51%) | 26.7912 | 26.7912 | 2 |
| FCLO | 50.22▲ | +0.15 (+0.30%) | 50.22 | 50.10 | 831 |
| FCN | 179.50▼ | -2.75 (-1.51%) | 182.82 | 177.566 | 269,857 |
| FCNCA | 2,030.16▲ | +48.63 (+2.45%) | 2,045.46 | 1,985.08 | 64,072 |
| FCO | 2.85▲ | +0.04 (+1.42%) | 2.91 | 2.83 | 177,140 |
| FCOM | 75.29▲ | +0.33 (+0.44%) | 75.34 | 74.625 | 113,423 |
| FCOR | 47.6875▲ | +0.2075 (+0.44%) | 47.7599 | 47.60 | 22,722 |
| FCPT | 25.65▲ | +0.53 (+2.11%) | 25.735 | 25.14 | 573,243 |
| FCSH | 24.43▲ | +0.055 (+0.23%) | 24.47 | 24.43 | 2,604 |
| FCT | 9.79▲ | +0.04 (+0.41%) | 9.84 | 9.74 | 45,722 |
| FCTE | 27.4396▲ | +0.5634 (+2.10%) | 27.46 | 27.2341 | 13,677 |
| FCUS | 39.00▼ | -0.36 (-0.91%) | 39.43 | 38.5901 | 14,971 |
| FCVT | 48.94▲ | +0.1701 (+0.35%) | 49.0916 | 48.795 | 18,649 |
| FCXG | 17.7812▲ | +0.9011 (+5.34%) | 18.00 | 17.00 | 9,015 |
| FDAT | 21.9235▲ | +0.1938 (+0.89%) | 22.015 | 21.855 | 707 |
| FDBC | 45.66▲ | +1.66 (+3.77%) | 45.66 | 44.26 | 8,938 |
| FDCF | 48.1753▲ | +0.4922 (+1.03%) | 48.35 | 48.0101 | 8,131 |
| FDD | 19.33▲ | +0.20 (+1.05%) | 19.50 | 19.33 | 119,095 |
| FDFF | 34.68▲ | +0.595 (+1.75%) | 34.97 | 34.6101 | 2,531 |
| FDG | 129.43▲ | +1.189 (+0.93%) | 130.05 | 129.33 | 31,486 |
| FDHY | 49.55▲ | +0.18 (+0.36%) | 49.5699 | 49.35 | 64,610 |
| FDIF | 36.835▲ | +0.65 (+1.80%) | 36.9507 | 36.78 | 5,318 |
| FDIG | 41.445▲ | +1.519 (+3.80%) | 41.75 | 40.49 | 81,013 |
| FDIQ | 72.4947▲ | +0.3447 (+0.48%) | 72.999 | 72.48 | 32,118 |
| FDIS | 103.47▲ | +2.40 (+2.37%) | 104.65 | 102.77 | 119,745 |
| FDIV | 28.39▲ | +0.555 (+1.99%) | 28.56 | 28.39 | 920 |
| FDLO | 68.63▲ | +0.63 (+0.93%) | 68.80 | 68.19 | 59,955 |
| FDLS | 40.39▲ | +0.69 (+1.74%) | 40.715 | 40.04 | 19,716 |
| FDM | 88.8513▲ | +2.1984 (+2.54%) | 89.80 | 88.02 | 8,221 |
| FDMO | 88.939▲ | +1.289 (+1.47%) | 89.275 | 88.45 | 68,357 |
| FDMT | 10.49▲ | +0.43 (+4.27%) | 10.74 | 10.21 | 894,935 |
| FDN | 262.83▲ | +1.63 (+0.62%) | 263.7178 | 261.24 | 256,654 |
| FDNI | 29.9881▲ | +0.5064 (+1.72%) | 30.27 | 29.95 | 8,642 |
| FDP | 42.01▲ | +0.63 (+1.52%) | 42.37 | 41.03 | 153,454 |
| FDRR | 63.205▲ | +0.775 (+1.24%) | 63.49 | 62.57 | 11,655 |
| FDRS | 22.92▲ | +0.38 (+1.69%) | 22.9649 | 22.86 | 21,227 |
| FDRX | 21.199▲ | +0.6888 (+3.36%) | 21.48 | 21.199 | 3,211 |
| FDSB | 14.92▼ | -0.11 (-0.73%) | 15.03 | 14.92 | 6,355 |
| FDT | 94.37▲ | +1.20 (+1.29%) | 95.16 | 94.06 | 140,446 |
| FDTS | 70.4637▲ | +1.2687 (+1.83%) | 70.86 | 70.4637 | 420 |
| FDTX | 43.6534▲ | +0.8799 (+2.06%) | 43.7999 | 43.43 | 29,083 |
| FDUS | 18.92▲ | +0.37 (+1.99%) | 19.03 | 18.73 | 336,632 |
| FDV | 31.20▲ | +0.17 (+0.55%) | 31.22 | 30.91 | 57,895 |
| FEAC | 30.3266▲ | +0.4091 (+1.37%) | 30.49 | 30.175 | 10,114 |
| FEAM | 1.57▼ | -0.02 (-1.26%) | 1.70 | 1.43 | 556,158 |
| FEAT | 19.3699▲ | +0.0749 (+0.39%) | 19.50 | 19.29 | 5,609 |
| FEBO | 1.12▼ | -0.12 (-9.68%) | 1.2399 | 1.12 | 1,166 |
| FEDM | 63.0972▲ | +0.9622 (+1.55%) | 63.29 | 63.0972 | 2,989 |
| FEDU | 10.65▲ | +0.50 (+4.93%) | 10.65 | 10.65 | 436 |
| FEGE | 49.85▲ | +0.60 (+1.22%) | 50.08 | 49.685 | 252,845 |
| FEIG | 41.22▲ | +0.19 (+0.46%) | 41.265 | 41.22 | 324 |
| FEIM | 57.10▼ | -1.60 (-2.73%) | 60.00 | 56.87 | 117,578 |
| FELE | 101.68▲ | +2.56 (+2.58%) | 103.605 | 100.58 | 714,035 |
| FELG | 41.89▲ | +0.55 (+1.33%) | 42.0399 | 41.69 | 650,733 |
| FELV | 37.08▲ | +0.35 (+0.95%) | 37.21 | 36.84 | 314,744 |
| FEM | 32.96▲ | +0.4885 (+1.50%) | 33.07 | 32.82 | 175,673 |
| FEMB | 30.2226▲ | +0.2656 (+0.89%) | 30.4299 | 30.18 | 33,941 |
| FEMD | 36.2592▲ | +0.826 (+2.33%) | 36.43 | 36.2592 | 117 |
| FEMR | 38.3708▲ | +0.6118 (+1.62%) | 38.70 | 38.285 | 23,217 |
| FEMS | 48.9475▲ | +0.9325 (+1.94%) | 49.28 | 48.7295 | 36,846 |
| FEMY | 0.4239▲ | +0.0029 (+0.69%) | 0.4299 | 0.41 | 308,011 |
| FENC | 6.79▲ | +0.49 (+7.78%) | 6.925 | 6.22 | 216,526 |
| FENG | 1.77▼ | -0.02 (-1.12%) | 1.7895 | 1.77 | 8,327 |
| FEOE | 53.59▲ | +0.71 (+1.34%) | 53.90 | 53.40 | 187,225 |
| FEP | 58.74▲ | +0.5404 (+0.93%) | 59.1099 | 58.49 | 20,902 |
| FEPI | 43.37▲ | +0.16 (+0.37%) | 43.55 | 43.22 | 236,747 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 464,943 |
| FESM | 42.31▲ | +0.89 (+2.15%) | 42.595 | 41.91 | 577,981 |
| FET | 56.09▼ | -4.10 (-6.81%) | 58.6521 | 55.38 | 248,999 |
| FEUS | 76.2989▲ | +0.9829 (+1.31%) | 76.40 | 76.2989 | 4,685 |
| FEUZ | 67.37▲ | +0.7257 (+1.09%) | 68.04 | 66.32 | 42,075 |
| FEX | 129.8216▲ | +1.8668 (+1.46%) | 130.20 | 128.94 | 12,848 |
| FF | 4.21▲ | +0.14 (+3.44%) | 4.225 | 4.03 | 367,212 |