Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFC | 16.56▲ | +0.03 (+0.18%) | 16.59 | 16.51 | 54,463 |
| FFIC | 12.73▲ | +0.24 (+1.92%) | 12.845 | 12.59 | 275,927 |
| FFIN | 37.76▲ | +0.20 (+0.53%) | 38.13 | 37.44 | 474,172 |
| FFIU | 21.788▼ | -0.0547 (-0.25%) | 21.788 | 21.788 | 100 |
| FFIV | 300.13▲ | +4.01 (+1.35%) | 301.78 | 297.62 | 272,018 |
| FFLS | 25.251▲ | +0.111 (+0.44%) | 25.32 | 25.20 | 4,300 |
| FFND | 28.0289▲ | +0.1689 (+0.61%) | 28.06 | 27.99 | 1,334 |
| FFTY | 32.65▲ | +0.71 (+2.22%) | 32.65 | 32.13 | 37,582 |
| FFWM | 5.60▲ | +0.07 (+1.27%) | 5.72 | 5.50 | 875,400 |
| FG | 32.51▲ | +0.28 (+0.87%) | 32.605 | 32.08 | 56,633 |
| FGBI | 8.86 | +0.00 (+0.00%) | 9.11 | 8.80 | 13,788 |
| FGD | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.795 | 157,719 |
| FGDL | 44.43▼ | -0.30 (-0.67%) | 44.606 | 44.32 | 28,500 |
| FGEN | 5.61▲ | +0.36 (+6.86%) | 5.7287 | 5.48 | 33,072 |
| FGF | 17.15▲ | +0.74 (+4.51%) | 17.15 | 17.15 | 403 |
| FGI | 0.664▼ | -0.007 (-1.04%) | 0.698 | 0.6627 | 86,920 |
| FGM | 56.10 | +0.00 (+0.00%) | 56.19 | 55.8776 | 3,605 |
| FGMC | 9.86▼ | -0.01 (-0.10%) | 9.90 | 9.73 | 10,700 |
| FGSM | 27.557▲ | +0.138 (+0.50%) | 27.60 | 27.528 | 7,100 |
| FHB | 26.41▲ | +0.19 (+0.72%) | 26.60 | 26.11 | 1,043,568 |
| FHI | 45.54▲ | +0.25 (+0.55%) | 45.615 | 45.10 | 256,472 |
| FHLC | 64.33▲ | +0.03 (+0.05%) | 64.45 | 64.1816 | 66,316 |
| FHTX | 5.13▲ | +0.18 (+3.64%) | 5.18 | 4.96 | 80,445 |
| FHYS | 23.22▲ | +0.005 (+0.02%) | 23.24 | 23.1904 | 24,175 |
| FIAT | 3.35▼ | -0.03 (-0.89%) | 3.409 | 3.33 | 558,995 |
| FIAX | 18.2711▼ | -0.0039 (-0.02%) | 18.2797 | 18.26 | 7,679 |
| FICO | 1,855.38▲ | +12.60 (+0.68%) | 1,866.60 | 1,825.01 | 88,800 |
| FICS | 39.3388▲ | +0.0152 (+0.04%) | 39.3891 | 39.2784 | 10,648 |
| FID | 19.37▲ | +0.06 (+0.31%) | 19.42 | 19.33 | 11,751 |
| FIDI | 23.46▲ | +0.085 (+0.36%) | 23.478 | 23.40 | 26,881 |
| FIDU | 78.76▲ | +0.633 (+0.81%) | 78.9183 | 78.36 | 37,966 |
| FIGB | 42.96▲ | +0.02 (+0.05%) | 43.02 | 42.817 | 29,800 |
| FIHL | 16.19▼ | -0.06 (-0.37%) | 16.2882 | 16.01 | 344,305 |
| FIIG | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.95 | 196,100 |
| FILL | 24.31▲ | +0.0775 (+0.32%) | 24.31 | 24.25 | 2,943 |
| FINE | 22.85▼ | -0.045 (-0.20%) | 22.85 | 22.85 | 109 |
| FINS | 13.12▲ | +0.04 (+0.31%) | 13.135 | 13.09 | 21,905 |
| FINT | 29.05▲ | +0.093 (+0.32%) | 29.06 | 29.00 | 8,400 |
| FINW | 15.67▼ | -0.05 (-0.32%) | 15.905 | 15.26 | 11,908 |
| FINX | 34.58▲ | +0.28 (+0.82%) | 34.6427 | 34.272 | 101,378 |
| FIRI | 19.03▼ | -0.005 (-0.03%) | 19.03 | 19.03 | 100 |
| FIRS | 21.44▲ | +0.033 (+0.15%) | 21.44 | 21.44 | 200 |
| FISI | 27.42▲ | +0.49 (+1.82%) | 27.555 | 26.90 | 125,618 |
| FISR | 25.63▼ | -0.06 (-0.23%) | 25.69 | 25.6081 | 30,298 |
| FITE | 76.9937▲ | +1.3717 (+1.81%) | 77.08 | 76.7501 | 7,599 |
| FIVA | 29.54▲ | +0.05 (+0.17%) | 29.59 | 29.51 | 17,782 |
| FIVY | 40.50▼ | -0.14 (-0.34%) | 40.618 | 40.434 | 4,900 |
| FIW | 110.47▲ | +0.32 (+0.29%) | 110.7299 | 110.21 | 34,066 |
| FIX | 540.98▲ | +11.08 (+2.09%) | 543.7356 | 529.07 | 162,349 |
| FIXD | 43.77▼ | -0.09 (-0.21%) | 43.8352 | 43.59 | 180,393 |
| FIXP | 19.8334▲ | +0.0434 (+0.22%) | 19.8334 | 19.8334 | 41 |
| FIXT | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.95 | 51,929 |
| FIZZ | 46.91▲ | +2.06 (+4.59%) | 47.875 | 44.48 | 291,187 |
| FJP | 59.87▲ | +0.32 (+0.54%) | 59.984 | 59.48 | 2,375 |
| FKU | 46.75▲ | +0.57 (+1.23%) | 46.75 | 46.75 | 300 |
| FKWL | 4.05▼ | -0.01 (-0.25%) | 4.1315 | 4.0218 | 7,375 |
| FLAG | 26.988▲ | +0.203 (+0.76%) | 26.988 | 26.94 | 200 |
| FLAO | 27.445▲ | +0.047 (+0.17%) | 27.445 | 27.44 | 900 |
| FLAU | 31.3397▼ | -0.0743 (-0.24%) | 31.3397 | 31.18 | 7,353 |
| FLAX | 26.2246▲ | +0.1056 (+0.40%) | 26.2716 | 26.2246 | 2,084 |
| FLBR | 18.2592▲ | +0.2562 (+1.42%) | 18.2797 | 18.03 | 210,501 |
| FLC | 17.09▲ | +0.06 (+0.35%) | 17.1162 | 17.0466 | 26,962 |
| FLCA | 42.12▲ | +0.35 (+0.84%) | 42.1295 | 41.99 | 10,839 |
| FLCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.335 | 214,719 |
| FLCC | 30.7012▲ | +0.2895 (+0.95%) | 30.7012 | 30.695 | 221 |
| FLCE | 26.56▲ | +0.19 (+0.72%) | 26.58 | 26.535 | 6,300 |
| FLCG | 30.51▲ | +0.31 (+1.03%) | 30.54 | 30.37 | 7,969 |
| FLCH | 21.55▼ | -0.07 (-0.32%) | 21.62 | 21.513 | 23,929 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FLCV | 29.9069▲ | +0.2108 (+0.71%) | 29.91 | 29.9069 | 387 |
| FLD | 4.28▼ | -0.16 (-3.60%) | 4.50 | 4.2402 | 97,769 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| FLEE | 33.8668▼ | -0.0332 (-0.10%) | 33.99 | 33.81 | 10,706 |
| FLEU | 30.9615▼ | -0.0293 (-0.09%) | 31.06 | 30.90 | 18,956 |
| FLGB | 30.649▲ | +0.149 (+0.49%) | 30.6899 | 30.5683 | 51,677 |
| FLGC | 0.5951▲ | +0.0005 (+0.08%) | 0.62 | 0.595 | 71,171 |
| FLGR | 33.3563▼ | -0.0337 (-0.10%) | 33.475 | 33.31 | 202,000 |
| FLGT | 20.06▼ | -0.04 (-0.20%) | 20.24 | 19.975 | 87,746 |
| FLGV | 20.365▼ | -0.055 (-0.27%) | 20.38 | 20.355 | 33,725 |
| FLIN | 39.87 | +0.00 (+0.00%) | 39.99 | 39.87 | 1,020,606 |
| FLJH | 32.3441▲ | +0.3711 (+1.16%) | 32.35 | 32.16 | 17,003 |
| FLJJ | 30.377▲ | +0.071 (+0.23%) | 30.41 | 30.33 | 2,300 |
| FLJP | 32.03▲ | +0.05 (+0.16%) | 32.078 | 31.97 | 328,078 |
| FLKR | 24.74▲ | +0.23 (+0.94%) | 24.7854 | 24.647 | 38,455 |
| FLL | 4.18▲ | +0.09 (+2.20%) | 4.18 | 4.0301 | 124,158 |
| FLLA | 22.12▲ | +0.2249 (+1.03%) | 22.19 | 21.99 | 27,222 |
| FLMB | 22.98▲ | +0.02 (+0.09%) | 22.989 | 22.9644 | 5,654 |
| FLMI | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.145 | 110,092 |
| FLMX | 30.265▲ | +0.133 (+0.44%) | 30.30 | 30.10 | 16,106 |
| FLN | 20.33▲ | +0.20 (+0.99%) | 20.33 | 20.1588 | 6,559 |
| FLNG | 22.69▲ | +0.18 (+0.80%) | 22.79 | 22.49 | 164,669 |
| FLNT | 2.02▲ | +0.14 (+7.45%) | 2.065 | 1.93 | 11,742 |
| FLOC | 18.18▲ | +0.17 (+0.94%) | 18.46 | 18.08 | 338,678 |
| FLOW | 32.645▲ | +0.037 (+0.11%) | 32.71 | 32.645 | 1,400 |
| FLRG | 36.19▲ | +0.3213 (+0.90%) | 36.19 | 35.9604 | 14,864 |
| FLRN | 30.74▲ | +0.03 (+0.10%) | 30.74 | 30.72 | 1,516,661 |
| FLRT | 47.455▲ | +0.015 (+0.03%) | 47.46 | 47.4345 | 55,543 |
| FLSA | 33.2491▲ | +0.3996 (+1.22%) | 33.26 | 33.2101 | 514 |
| FLSP | 24.31▲ | +0.13 (+0.54%) | 24.33 | 24.11 | 6,900 |
| FLSW | 38.0058▼ | -0.2242 (-0.59%) | 38.069 | 37.9868 | 1,474 |