Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 33.66▼ | -0.14 (-0.41%) | 33.92 | 33.255 | 41,263 |
| FCBD | 25.895▲ | +0.015 (+0.06%) | 25.895 | 25.87 | 2,000 |
| FCCO | 29.90▲ | +0.14 (+0.47%) | 30.01 | 29.70 | 16,905 |
| FCEF | 22.9105▼ | -0.0213 (-0.09%) | 22.94 | 22.89 | 8,074 |
| FCF | 17.07▼ | -0.03 (-0.18%) | 17.18 | 17.015 | 409,450 |
| FCFS | 161.16▲ | +0.20 (+0.12%) | 162.045 | 159.46 | 149,079 |
| FCFY | 27.919▼ | -0.117 (-0.42%) | 27.919 | 27.919 | 100 |
| FCG | 23.36▲ | +0.22 (+0.95%) | 23.48 | 23.27 | 642,565 |
| FCHL | 0.2567▼ | -0.0351 (-12.03%) | 0.3086 | 0.2503 | 951,199 |
| FCN | 175.87▲ | +0.38 (+0.22%) | 176.79 | 175.01 | 145,100 |
| FCNCA | 2,164.17▼ | -16.31 (-0.75%) | 2,186.05 | 2,155.5401 | 47,319 |
| FCO | 2.98▲ | +0.09 (+3.11%) | 2.98 | 2.87 | 229,500 |
| FCOM | 73.28▼ | -0.12 (-0.16%) | 73.44 | 73.02 | 130,617 |
| FCOR | 48.21▼ | -0.02 (-0.04%) | 48.395 | 48.175 | 99,599 |
| FCPT | 23.48▲ | +0.05 (+0.21%) | 23.525 | 23.365 | 686,703 |
| FCSH | 24.5285▲ | +0.0135 (+0.06%) | 24.5285 | 24.5285 | 115 |
| FCT | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.03 | 297,500 |
| FCTE | 25.27▼ | -0.13 (-0.51%) | 25.4301 | 25.19 | 43,527 |
| FCUS | 31.852▼ | -1.6119 (-4.82%) | 31.852 | 31.66 | 4,500 |
| FCUV | 0.94▼ | -0.18 (-16.07%) | 0.95 | 0.753 | 480,200 |
| FCVT | 43.57▼ | -0.07 (-0.16%) | 43.59 | 43.34 | 12,690 |
| FDAT | 21.784▼ | -0.163 (-0.74%) | 21.84 | 21.75 | 900 |
| FDBC | 44.48▼ | -0.78 (-1.72%) | 45.00 | 44.36 | 5,062 |
| FDCF | 48.345▲ | +0.024 (+0.05%) | 48.405 | 48.03 | 5,800 |
| FDD | 17.44▼ | -0.08 (-0.46%) | 17.57 | 17.41 | 269,721 |
| FDFF | 36.15▼ | -0.108 (-0.30%) | 36.22 | 36.05 | 7,100 |
| FDG | 127.974▼ | -0.946 (-0.73%) | 128.335 | 127.75 | 7,300 |
| FDHY | 49.54▼ | -0.04 (-0.08%) | 49.65 | 49.50 | 57,282 |
| FDIF | 36.12▼ | -0.11 (-0.30%) | 36.16 | 36.02 | 4,700 |
| FDIG | 39.674▼ | -0.182 (-0.46%) | 40.47 | 39.22 | 68,600 |
| FDIS | 103.47▼ | -1.00 (-0.96%) | 104.03 | 103.312 | 65,180 |
| FDIV | 27.293▼ | -0.0132 (-0.05%) | 27.33 | 27.24 | 9,000 |
| FDL | 44.48▲ | +0.05 (+0.11%) | 44.58 | 44.4244 | 583,792 |
| FDLO | 67.26▼ | -0.16 (-0.24%) | 67.40 | 67.16 | 104,879 |
| FDLS | 36.13▼ | -0.31 (-0.85%) | 36.32 | 36.09 | 9,623 |
| FDM | 80.22▼ | -0.5811 (-0.72%) | 80.85 | 80.22 | 15,222 |
| FDMO | 84.91▼ | -0.46 (-0.54%) | 85.10 | 84.64 | 29,272 |
| FDN | 271.78▼ | -0.83 (-0.30%) | 272.68 | 270.65 | 155,595 |
| FDNI | 34.28▼ | -0.11 (-0.32%) | 34.2915 | 34.16 | 18,632 |
| FDP | 35.78▼ | -0.08 (-0.22%) | 36.23 | 35.76 | 185,722 |
| FDRR | 61.329▼ | -0.20 (-0.33%) | 61.459 | 61.1975 | 29,643 |
| FDS | 293.43▲ | +1.30 (+0.45%) | 295.355 | 291.17 | 467,242 |
| FDSB | 15.01▼ | -0.01 (-0.07%) | 15.09 | 14.97 | 13,493 |
| FDT | 79.77▼ | -0.15 (-0.19%) | 79.90 | 79.5001 | 44,825 |
| FDTS | 58.6032▲ | +0.0654 (+0.11%) | 58.6032 | 58.6032 | 293 |
| FDTX | 41.134▼ | -0.146 (-0.35%) | 41.21 | 40.91 | 9,200 |
| FDUS | 19.20▼ | -0.24 (-1.23%) | 19.6099 | 19.16 | 533,038 |
| FDV | 28.84▼ | -0.14 (-0.48%) | 29.02 | 28.84 | 395,511 |
| FDVV | 56.99▼ | -0.11 (-0.19%) | 57.0812 | 56.8936 | 824,961 |
| FEAC | 29.313▼ | -0.12 (-0.41%) | 29.313 | 29.256 | 400 |
| FEAM | 3.12▼ | -0.26 (-7.69%) | 3.38 | 3.05 | 106,348 |
| FEAT | 25.671▲ | +0.038 (+0.15%) | 25.755 | 25.41 | 24,700 |
| FEBO | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.30 | 16,671 |
| FEDM | 59.26▼ | -0.27 (-0.45%) | 59.31 | 59.26 | 100 |
| FEDU | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| FEGE | 46.77▼ | -0.33 (-0.70%) | 47.15 | 44.00 | 158,700 |
| FEIG | 41.464▲ | +0.024 (+0.06%) | 41.464 | 41.45 | 1,000 |
| FEIM | 55.98▼ | -0.31 (-0.55%) | 58.08 | 54.88 | 228,566 |
| FELC | 38.50▼ | -0.14 (-0.36%) | 38.576 | 38.406 | 462,400 |
| FELE | 97.81▼ | -1.40 (-1.41%) | 99.38 | 97.55 | 128,861 |
| FELG | 42.11▼ | -0.20 (-0.47%) | 42.18 | 41.985 | 429,700 |
| FELV | 34.94▼ | -0.07 (-0.20%) | 35.025 | 34.89 | 128,000 |
| FEM | 27.3863▼ | -0.2504 (-0.91%) | 27.39 | 27.275 | 23,738 |
| FEMB | 29.72▼ | -0.14 (-0.47%) | 29.93 | 29.652 | 164,700 |
| FEMR | 32.41▲ | +0.03 (+0.09%) | 32.63 | 32.275 | 5,400 |
| FEMS | 42.0577▼ | -0.3298 (-0.78%) | 42.23 | 41.775 | 17,679 |
| FENC | 7.69▼ | -0.40 (-4.94%) | 8.155 | 7.51 | 193,137 |
| FENG | 1.84▲ | +0.01 (+0.55%) | 1.95 | 1.80 | 15,500 |
| FEOE | 49.06▼ | -0.26 (-0.53%) | 49.33 | 48.88 | 88,300 |
| FEP | 53.677▼ | -0.2048 (-0.38%) | 53.73 | 53.52 | 10,637 |
| FEPI | 45.81▼ | -0.09 (-0.20%) | 45.83 | 45.5443 | 173,748 |
| FERA | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 100 |
| FESM | 38.26▼ | -0.23 (-0.60%) | 38.391 | 38.12 | 350,200 |
| FET | 37.03▲ | +0.28 (+0.76%) | 37.74 | 36.74 | 75,400 |
| FEUS | 75.022▼ | -0.249 (-0.33%) | 75.10 | 75.022 | 300 |
| FEUZ | 61.2397▼ | -0.1153 (-0.19%) | 61.36 | 60.9986 | 1,352 |
| FEX | 119.7547▼ | -0.4061 (-0.34%) | 120.07 | 119.605 | 45,780 |
| FF | 3.25▲ | +0.01 (+0.31%) | 3.26 | 3.17 | 219,522 |
| FFA | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.63 | 14,900 |
| FFBC | 25.44▼ | -0.28 (-1.09%) | 25.915 | 25.305 | 591,715 |
| FFC | 16.43▼ | -0.05 (-0.30%) | 16.48 | 16.41 | 70,700 |
| FFIC | 16.89▼ | -0.14 (-0.82%) | 17.10 | 16.8401 | 156,531 |
| FFIN | 30.52▼ | -0.33 (-1.07%) | 31.00 | 30.4519 | 588,870 |
| FFIU | 22.5393▲ | +0.2692 (+1.21%) | 22.5393 | 22.41 | 530 |
| FFLS | 23.148▼ | -0.064 (-0.28%) | 23.18 | 23.11 | 5,000 |
| FFND | 30.31▼ | -0.154 (-0.51%) | 30.35 | 30.23 | 7,100 |
| FFOX | 28.22▼ | -0.16 (-0.56%) | 28.22 | 28.15 | 6,200 |
| FFTY | 35.73▼ | -0.68 (-1.87%) | 35.97 | 35.55 | 59,364 |
| FFUT | 53.155▼ | -0.45 (-0.84%) | 53.35 | 53.12 | 1,700 |
| FFWM | 6.09▼ | -0.07 (-1.14%) | 6.17 | 6.03 | 297,000 |
| FG | 32.31▲ | +0.18 (+0.56%) | 32.66 | 32.05 | 388,192 |
| FGBI | 5.19▲ | +0.16 (+3.18%) | 5.20 | 5.00 | 34,674 |
| FGD | 30.46▼ | -0.07 (-0.23%) | 30.46 | 30.36 | 145,274 |
| FGDL | 57.897▼ | -2.581 (-4.27%) | 58.83 | 57.353 | 84,500 |
| FGEN | 8.78▼ | -0.12 (-1.35%) | 9.1899 | 8.60 | 29,277 |
| FGI | 5.52▼ | -0.91 (-14.15%) | 6.37 | 5.504 | 92,300 |
| FGM | 62.2239▼ | -0.0411 (-0.07%) | 62.2239 | 62.06 | 1,268 |
| FGMC | 10.03▲ | +0.01 (+0.10%) | 10.048 | 10.03 | 43,100 |
| FGSI | 20.305▼ | -0.08 (-0.39%) | 20.33 | 20.305 | 500 |
| FGSM | 30.641▼ | -0.108 (-0.35%) | 30.641 | 30.63 | 300 |