Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVN | 10.80▼ | -0.13 (-1.19%) | 10.968 | 10.80 | 83,276 |
| EVNT | 12.1678▲ | +0.0128 (+0.11%) | 12.1678 | 12.13 | 2,091 |
| EVO | 1.95▼ | -0.05 (-2.50%) | 1.9698 | 1.94 | 23,642 |
| EVOX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| EVPF | 50.135▲ | +0.021 (+0.04%) | 50.35 | 50.135 | 1,000 |
| EVR | 334.98▼ | -5.54 (-1.63%) | 343.225 | 333.92 | 265,219 |
| EVSB | 50.88▼ | -0.005 (-0.01%) | 50.89 | 50.84 | 13,538 |
| EVSD | 50.78▼ | -0.02 (-0.04%) | 50.8086 | 50.7575 | 180,893 |
| EVSM | 50.17▼ | -0.06 (-0.12%) | 50.22 | 50.16 | 46,578 |
| EVT | 27.58▼ | -0.01 (-0.04%) | 27.7799 | 27.561 | 53,317 |
| EVTC | 29.29▼ | -0.73 (-2.43%) | 30.27 | 29.21 | 286,840 |
| EVTR | 50.20▼ | -0.08 (-0.16%) | 50.28 | 50.192 | 414,146 |
| EVV | 9.20▼ | -0.07 (-0.76%) | 9.28 | 9.18 | 247,799 |
| EVX | 40.7592▲ | +0.315 (+0.78%) | 40.7592 | 40.41 | 5,889 |
| EVYM | 50.2883▼ | -0.1817 (-0.36%) | 50.53 | 50.2883 | 1,723 |
| EWBC | 131.60▼ | -1.80 (-1.35%) | 133.04 | 130.30 | 1,437,025 |
| EWD | 50.28▲ | +0.19 (+0.38%) | 50.57 | 50.28 | 82,531 |
| EWG | 41.31▼ | -0.02 (-0.05%) | 41.56 | 41.31 | 785,311 |
| EWI | 61.06▲ | +0.54 (+0.89%) | 61.255 | 60.99 | 669,979 |
| EWJV | 46.05▲ | +0.03 (+0.07%) | 46.24 | 45.99 | 111,453 |
| EWK | 26.68▲ | +0.27 (+1.02%) | 26.84 | 26.68 | 61,947 |
| EWL | 62.37▼ | -0.29 (-0.46%) | 63.07 | 62.26 | 715,715 |
| EWM | 27.88▼ | -0.06 (-0.21%) | 27.895 | 27.82 | 93,253 |
| EWN | 68.18▲ | +0.19 (+0.28%) | 68.57 | 68.12 | 95,161 |
| EWO | 42.53▲ | +0.03 (+0.07%) | 42.739 | 42.4401 | 32,658 |
| EWP | 60.13▲ | +0.67 (+1.13%) | 60.40 | 60.05 | 159,627 |
| EWQ | 45.52▲ | +0.33 (+0.73%) | 45.69 | 45.495 | 204,749 |
| EWS | 32.01▲ | +0.40 (+1.27%) | 32.0777 | 31.945 | 888,470 |
| EWV | 18.1377▲ | +0.2134 (+1.19%) | 18.17 | 18.05 | 2,764 |
| EWX | 69.8294▲ | +0.5694 (+0.82%) | 69.96 | 69.78 | 13,974 |
| EWZS | 13.2829▲ | +0.2757 (+2.12%) | 13.2899 | 13.10 | 101,486 |
| EXEQ | 26.84▲ | +0.0924 (+0.35%) | 26.84 | 26.84 | 100 |
| EXG | 9.67▼ | -0.01 (-0.10%) | 9.715 | 9.65 | 316,294 |
| EXI | 195.62▼ | -0.09 (-0.05%) | 196.2076 | 194.79 | 24,659 |
| EXOD | 5.45▼ | -0.11 (-1.98%) | 5.49 | 5.14 | 26,112 |
| EXOZ | 5.13▼ | -0.195 (-3.66%) | 5.335 | 5.13 | 4,434 |
| EXP | 203.37▼ | -1.64 (-0.80%) | 209.76 | 203.14 | 241,048 |
| EXPD | 177.45▼ | -1.13 (-0.63%) | 178.89 | 176.11 | 837,200 |
| EXPO | 60.72▲ | +0.06 (+0.10%) | 61.71 | 59.97 | 497,760 |
| EXR | 145.05▼ | -0.50 (-0.34%) | 146.09 | 144.27 | 1,367,678 |
| EXUS | 28.145▼ | -0.015 (-0.05%) | 28.25 | 28.09 | 3,028 |
| EXYN | 3.25▲ | +0.17 (+5.52%) | 3.26 | 3.10 | 36,485 |
| EYEG | 34.675▼ | -0.0783 (-0.23%) | 34.6901 | 34.675 | 417 |
| EZA | 62.98▲ | +0.70 (+1.12%) | 63.21 | 62.77 | 222,780 |
| EZGO | 1.09▲ | +0.1417 (+14.94%) | 1.19 | 0.9301 | 619,382 |
| EZJ | 62.9574▼ | -0.669 (-1.05%) | 62.9957 | 62.89 | 519 |
| EZM | 75.63▲ | +0.0567 (+0.08%) | 75.965 | 75.51 | 11,485 |
| EZMO | 25.8593▼ | -0.0804 (-0.31%) | 25.97 | 25.8593 | 886 |
| EZRA | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.1246 | 236,972 |
| EZRO | 24.2891▼ | -0.084 (-0.34%) | 24.33 | 24.22 | 2,654 |
| FAAA | 50.345 | +0.00 (+0.00%) | 50.49 | 50.34 | 60,144 |
| FAAR | 31.20▼ | -0.065 (-0.21%) | 31.32 | 31.15 | 21,093 |
| FAB | 103.9644▲ | +0.4372 (+0.42%) | 104.5013 | 103.70 | 45,068 |
| FABC | 2.65▼ | -0.08 (-2.93%) | 2.76 | 2.63 | 48,207 |
| FACT | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 676,930 |
| FAD | 186.28▼ | -0.9819 (-0.52%) | 187.2699 | 186.18 | 18,531 |
| FAF | 70.52▼ | -1.13 (-1.58%) | 71.51 | 70.00 | 880,774 |
| FAI | 50.61▼ | -0.45 (-0.88%) | 50.94 | 50.51 | 16,183 |
| FALN | 26.985▼ | -0.05 (-0.18%) | 27.05 | 26.97 | 483,717 |
| FAN | 24.3403▲ | +0.024 (+0.10%) | 24.49 | 24.32 | 65,471 |
| FARX | 29.31▲ | +0.0678 (+0.23%) | 29.31 | 29.31 | 300 |
| FAS | 166.59▼ | -0.64 (-0.38%) | 168.5375 | 165.39 | 381,683 |
| FATN | 4.73▲ | +0.23 (+5.11%) | 5.00 | 4.49 | 107,182 |
| FAX | 14.75▲ | +0.03 (+0.20%) | 14.77 | 14.6498 | 127,648 |
| FAZ | 34.49▲ | +0.16 (+0.47%) | 34.67 | 34.035 | 342,240 |
| FBDC | 16.7793▼ | -0.1903 (-1.12%) | 16.85 | 16.76 | 7,027 |
| FBGL | 0.5379▼ | -0.082 (-13.23%) | 0.5579 | 0.4999 | 75,221 |
| FBIO | 3.55▲ | +0.02 (+0.57%) | 3.65 | 3.49 | 603,055 |
| FBIZ | 66.14 | +0.00 (+0.00%) | 66.65 | 64.51 | 140,920 |
| FBK | 58.89▼ | -0.43 (-0.72%) | 59.39 | 58.39 | 300,867 |
| FBLA | 15.52▲ | +0.19 (+1.24%) | 15.52 | 15.30 | 98,239 |
| FBLG | 0.7401▼ | -0.033 (-4.27%) | 0.7983 | 0.7401 | 66,960 |
| FBNC | 62.61▼ | -1.88 (-2.92%) | 64.59 | 62.23 | 326,053 |
| FBOT | 37.0834▼ | -0.2269 (-0.61%) | 37.3299 | 37.065 | 16,519 |
| FBRT | 7.86▼ | -0.11 (-1.38%) | 8.0075 | 7.805 | 698,990 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FBT | 245.18▼ | -3.41 (-1.37%) | 248.92 | 245.14 | 49,179 |
| FBY | 9.58▼ | -0.18 (-1.84%) | 9.76 | 9.535 | 92,573 |
| FBYD | 10.48▼ | -0.045 (-0.43%) | 10.64 | 9.86 | 143,931 |
| FBYY | 11.655▼ | -0.09 (-0.77%) | 11.655 | 11.655 | 232 |
| FC | 21.38▲ | +0.87 (+4.24%) | 21.53 | 20.50 | 87,444 |
| FCA | 27.08▲ | +0.2952 (+1.10%) | 27.20 | 27.08 | 2,795 |
| FCAL | 48.9152▼ | -0.1748 (-0.36%) | 49.06 | 48.9001 | 8,412 |
| FCAP | 59.50▼ | -0.66 (-1.10%) | 60.15 | 57.22 | 22,456 |
| FCBC | 46.91▲ | +2.28 (+5.11%) | 47.50 | 44.098 | 202,880 |
| FCBD | 25.13▼ | -0.025 (-0.10%) | 25.13 | 25.1101 | 618 |
| FCBM | 12.76▼ | -0.04 (-0.31%) | 12.805 | 12.70 | 20,902 |
| FCCO | 32.49▲ | +0.255 (+0.79%) | 33.00 | 31.30 | 74,785 |
| FCEF | 23.78▼ | -0.05 (-0.21%) | 23.92 | 23.78 | 8,193 |
| FCF | 20.83▼ | -0.14 (-0.67%) | 20.95 | 20.6202 | 516,589 |
| FCFS | 208.74▼ | -3.15 (-1.49%) | 210.265 | 202.656 | 575,257 |
| FCFY | 27.822▼ | -0.1325 (-0.47%) | 27.822 | 27.822 | 100 |
| FCG | 29.29▲ | +0.77 (+2.70%) | 29.415 | 29.035 | 411,435 |
| FCHL | 1.17▲ | +0.01 (+0.86%) | 1.2122 | 1.1206 | 34,467 |
| FCLO | 50.35▲ | +0.03 (+0.06%) | 50.38 | 50.33 | 5,022 |
| FCN | 156.51▲ | +1.11 (+0.71%) | 159.44 | 155.05 | 251,321 |
| FCNCA | 2,077.5701▲ | +6.4102 (+0.31%) | 2,080.6201 | 2,045.23 | 65,146 |
| FCOM | 69.98▼ | -0.87 (-1.23%) | 71.31 | 69.9547 | 211,840 |
| FCOR | 46.49▼ | -0.084 (-0.18%) | 46.60 | 46.49 | 32,885 |
| FCPT | 26.31▼ | -0.07 (-0.27%) | 26.47 | 26.10 | 438,438 |