Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMN | 5.21▲ | +0.04 (+0.77%) | 5.365 | 5.095 | 255,639 |
| EVMO | 48.86▲ | +0.36 (+0.74%) | 48.92 | 48.69 | 24,300 |
| EVMT | 16.71▼ | -0.435 (-2.54%) | 16.71 | 16.63 | 1,600 |
| EVMU | 27.57▼ | -2.78 (-9.16%) | 28.16 | 27.44 | 4,800 |
| EVN | 9.75▲ | +0.06 (+0.62%) | 9.85 | 9.6701 | 150,819 |
| EVNT | 12.273▼ | -0.002 (-0.02%) | 12.29 | 12.273 | 2,800 |
| EVO | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.53 | 51,812 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 78 |
| EVPF | 48.215▼ | -0.0199 (-0.04%) | 48.28 | 48.1011 | 5,711 |
| EVR | 255.39▲ | +3.38 (+1.34%) | 256.35 | 246.745 | 606,942 |
| EVSB | 50.76▲ | +0.05 (+0.10%) | 50.80 | 50.72 | 132,024 |
| EVSD | 50.1652▲ | +0.1802 (+0.36%) | 50.215 | 50.03 | 194,158 |
| EVSM | 49.76▲ | +0.15 (+0.30%) | 49.76 | 49.695 | 347,120 |
| EVT | 27.41▼ | -0.14 (-0.51%) | 27.60 | 27.2978 | 58,401 |
| EVTC | 33.33▲ | +1.06 (+3.28%) | 33.705 | 32.40 | 642,092 |
| EVV | 8.37▲ | +0.04 (+0.48%) | 8.37 | 8.28 | 936,457 |
| EVX | 40.72▲ | +0.56 (+1.39%) | 40.72 | 39.91 | 13,700 |
| EVYM | 47.9434▲ | +0.4684 (+0.99%) | 47.9434 | 47.55 | 102,254 |
| EWAV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,357 |
| EWBC | 132.65▲ | +1.26 (+0.96%) | 133.02 | 130.37 | 1,824,451 |
| EWD | 50.33▼ | -0.71 (-1.39%) | 50.65 | 50.05 | 242,200 |
| EWG | 41.35▼ | -0.35 (-0.84%) | 41.59 | 41.25 | 511,600 |
| EWI | 55.02▼ | -1.29 (-2.29%) | 55.53 | 54.81 | 317,700 |
| EWJV | 47.20▼ | -0.28 (-0.59%) | 47.385 | 47.01 | 37,900 |
| EWK | 26.22▲ | +0.36 (+1.39%) | 26.24 | 26.01 | 8,600 |
| EWL | 63.68▲ | +0.52 (+0.82%) | 63.70 | 63.14 | 513,800 |
| EWM | 26.62▼ | -0.03 (-0.11%) | 26.69 | 26.59 | 121,600 |
| EWN | 64.15▼ | -1.46 (-2.23%) | 64.60 | 63.95 | 54,100 |
| EWO | 38.92▼ | -1.65 (-4.07%) | 39.67 | 38.79 | 110,700 |
| EWP | 57.51▼ | -0.90 (-1.54%) | 57.86 | 57.21 | 210,000 |
| EWQ | 41.79▼ | -0.32 (-0.76%) | 41.89 | 41.48 | 463,500 |
| EWU | 47.84▲ | +0.15 (+0.31%) | 47.85 | 47.59 | 467,200 |
| EWV | 16.92▲ | +0.42 (+2.55%) | 17.00 | 16.70 | 65,900 |
| EWX | 68.05▼ | -1.61 (-2.31%) | 68.24 | 67.92 | 19,900 |
| EXEQ | 26.6544▼ | -0.2124 (-0.79%) | 26.6544 | 26.63 | 10,008 |
| EXFY | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.527 | 329,848 |
| EXG | 9.39▼ | -0.12 (-1.26%) | 9.4436 | 9.355 | 486,468 |
| EXI | 186.59▼ | -2.28 (-1.21%) | 187.16 | 185.27 | 65,900 |
| EXOD | 5.37▼ | -0.09 (-1.65%) | 5.61 | 5.28 | 38,700 |
| EXOZ | 3.90▼ | -0.02 (-0.51%) | 4.64 | 3.80 | 26,491 |
| EXP | 178.74▲ | +5.35 (+3.09%) | 178.80 | 170.36 | 416,327 |
| EXPO | 77.11▲ | +3.96 (+5.41%) | 77.13 | 73.78 | 577,051 |
| EXUS | 26.4925▼ | -0.4425 (-1.64%) | 27.36 | 26.47 | 3,271 |
| EYEG | 33.875▲ | +0.2801 (+0.83%) | 33.875 | 33.795 | 177 |
| EZA | 63.86▼ | -1.46 (-2.24%) | 64.16 | 63.58 | 400,600 |
| EZGO | 0.7756▼ | -0.0244 (-3.05%) | 0.8023 | 0.7756 | 22,510 |
| EZJ | 64.49▼ | -1.7076 (-2.58%) | 64.62 | 64.49 | 733 |
| EZM | 73.9655▲ | +0.2455 (+0.33%) | 73.9655 | 73.1213 | 14,204 |
| EZMO | 25.649▼ | -0.628 (-2.39%) | 25.68 | 25.649 | 300 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| EZRA | 2.285▼ | -0.025 (-1.08%) | 2.58 | 2.202 | 109,734 |
| EZRO | 26.141▼ | -0.455 (-1.71%) | 26.141 | 25.99 | 2,200 |
| FAAA | 50.38▲ | +0.01 (+0.02%) | 50.48 | 50.36 | 748,200 |
| FAAR | 32.591▼ | -0.001 (+0.00%) | 32.71 | 32.51 | 25,900 |
| FAB | 105.8073▲ | +2.1197 (+2.04%) | 105.8073 | 104.72 | 1,779 |
| FABC | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.06 | 76,192 |
| FAC | 4.38▼ | -0.27 (-5.81%) | 4.6299 | 4.18 | 499,769 |
| FACT | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 171 |
| FAD | 176.5835▼ | -3.8165 (-2.12%) | 178.06 | 175.7439 | 9,323 |
| FAI | 52.90▼ | -2.26 (-4.10%) | 54.20 | 52.615 | 56,400 |
| FAN | 21.82▼ | -0.24 (-1.09%) | 21.99 | 21.69 | 18,700 |
| FARX | 29.7484▼ | -0.1836 (-0.61%) | 29.7484 | 29.72 | 502 |
| FAS | 166.19▲ | +5.29 (+3.29%) | 166.28 | 159.13 | 401,400 |
| FATN | 5.31▼ | -0.03 (-0.56%) | 5.40 | 5.02 | 25,824 |
| FAX | 12.95▼ | -0.04 (-0.31%) | 12.98 | 12.861 | 185,176 |
| FAZ | 33.30▼ | -1.10 (-3.20%) | 34.83 | 33.26 | 1,416,100 |
| FBDC | 16.3288▲ | +0.3136 (+1.96%) | 16.3339 | 16.08 | 8,052 |
| FBDT | 0.771▲ | +0.0285 (+3.84%) | 0.819 | 0.73 | 293,272 |
| FBGL | 2.245▼ | -0.075 (-3.23%) | 2.33 | 2.06 | 27,116 |
| FBIO | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.94 | 183,345 |
| FBIZ | 72.50▲ | +1.60 (+2.26%) | 72.81 | 70.00 | 56,017 |
| FBK | 53.62▲ | +1.52 (+2.92%) | 53.94 | 52.45 | 417,129 |
| FBL | 25.02▼ | -4.14 (-14.20%) | 27.5561 | 24.2694 | 2,279,356 |
| FBLA | 16.73▲ | +0.30 (+1.83%) | 16.88 | 16.40 | 111,898 |
| FBLG | 1.02▲ | +0.027 (+2.72%) | 1.24 | 0.97 | 398,335 |
| FBNC | 63.92▲ | +2.88 (+4.72%) | 64.315 | 61.31 | 244,557 |
| FBOT | 37.274▼ | -0.979 (-2.56%) | 37.62 | 37.134 | 17,600 |
| FBT | 272.68▲ | +0.22 (+0.08%) | 273.24 | 269.56 | 55,300 |
| FBY | 8.36▼ | -0.68 (-7.52%) | 8.79 | 8.24 | 210,300 |
| FBYD | 8.28▲ | +0.07 (+0.85%) | 8.43 | 8.04 | 83,375 |
| FBYY | 10.215▼ | -0.381 (-3.60%) | 10.45 | 10.18 | 3,300 |
| FC | 18.93▲ | +1.06 (+5.93%) | 18.93 | 18.43 | 27,004 |
| FCA | 23.32▼ | -0.71 (-2.95%) | 23.32 | 22.50 | 7,600 |
| FCAL | 47.2122▲ | +0.3972 (+0.85%) | 47.27 | 46.88 | 25,903 |
| FCAP | 63.94▲ | +2.01 (+3.25%) | 64.65 | 61.92 | 37,200 |
| FCBC | 49.19▲ | +0.85 (+1.76%) | 49.80 | 48.44 | 107,666 |
| FCBD | 24.85▲ | +0.13 (+0.53%) | 24.90 | 24.72 | 800 |
| FCBM | 12.91▲ | +0.24 (+1.89%) | 12.9475 | 12.66 | 140,293 |
| FCCO | 32.99▲ | +0.22 (+0.67%) | 33.2599 | 32.52 | 37,826 |
| FCEF | 22.655▼ | -0.1206 (-0.53%) | 22.67 | 22.60 | 6,678 |
| FCF | 21.06▲ | +0.54 (+2.63%) | 21.10 | 20.50 | 635,096 |
| FCFS | 184.78▼ | -31.97 (-14.75%) | 216.90 | 180.0001 | 1,782,722 |
| FCFY | 31.5628▲ | +0.9748 (+3.19%) | 31.5628 | 31.30 | 1,904 |
| FCG | 31.05▼ | -0.21 (-0.67%) | 31.59 | 30.41 | 1,081,400 |
| FCLO | 50.515▲ | +0.0072 (+0.01%) | 50.53 | 50.4817 | 81,383 |
| FCN | 157.59▲ | +8.22 (+5.50%) | 159.40 | 150.95 | 342,303 |
| FCNCA | 2,196.76▲ | +52.8501 (+2.47%) | 2,198.5701 | 2,137.0105 | 118,815 |
| FCOM | 69.26▼ | -1.54 (-2.18%) | 70.02 | 68.88 | 490,000 |
| FCOR | 45.453▲ | +0.373 (+0.83%) | 45.52 | 45.19 | 39,200 |
| FCRS | 10.20 | +0.00 (+0.00%) | 10.21 | 10.19 | 104,982 |