Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCFS | 147.37▲ | +1.68 (+1.15%) | 149.76 | 146.005 | 313,909 |
| FCG | 23.77▼ | -0.08 (-0.34%) | 24.12 | 23.64 | 312,918 |
| FCN | 163.00▼ | -0.89 (-0.54%) | 166.12 | 162.96 | 380,400 |
| FCNCA | 1,882.83▲ | +17.03 (+0.91%) | 1,893.46 | 1,850.00 | 205,412 |
| FCO | 3.38▼ | -0.02 (-0.59%) | 3.44 | 3.35 | 235,816 |
| FCOM | 72.45▲ | +0.14 (+0.19%) | 72.581 | 71.8405 | 232,971 |
| FCOR | 48.34▼ | -0.11 (-0.23%) | 48.55 | 48.30 | 19,476 |
| FCPT | 25.41▲ | +0.04 (+0.16%) | 25.82 | 25.345 | 581,297 |
| FCSH | 24.515▼ | -0.03 (-0.12%) | 24.515 | 24.515 | 100 |
| FCT | 9.95▼ | -0.01 (-0.10%) | 9.99 | 9.92 | 108,100 |
| FCTE | 26.57▲ | +0.13 (+0.49%) | 26.63 | 26.33 | 33,700 |
| FCUS | 30.513▲ | +0.1339 (+0.44%) | 30.513 | 30.00 | 2,700 |
| FCUV | 3.25▲ | +0.49 (+17.75%) | 3.49 | 2.78 | 131,300 |
| FCVT | 42.0964▲ | +0.0975 (+0.23%) | 42.1507 | 41.89 | 13,556 |
| FDAT | 22.2335▲ | +0.0319 (+0.14%) | 22.2496 | 22.2335 | 724 |
| FDBC | 44.84▼ | -0.64 (-1.41%) | 46.725 | 44.84 | 10,000 |
| FDCF | 49.4653▼ | -0.0147 (-0.03%) | 49.65 | 48.954 | 23,769 |
| FDD | 16.27▼ | -0.10 (-0.61%) | 16.4365 | 16.2299 | 206,999 |
| FDFF | 37.7664▲ | +0.2177 (+0.58%) | 37.9335 | 37.54 | 11,011 |
| FDG | 119.622▼ | -0.5493 (-0.46%) | 120.33 | 119.19 | 8,800 |
| FDHY | 49.52▼ | -0.09 (-0.18%) | 49.5905 | 49.45 | 32,770 |
| FDIF | 35.255▼ | -0.0068 (-0.02%) | 35.40 | 35.1956 | 4,501 |
| FDIG | 47.12▲ | +0.66 (+1.42%) | 47.48 | 45.53 | 91,332 |
| FDIS | 104.04▼ | -0.07 (-0.07%) | 104.75 | 102.8501 | 147,368 |
| FDIV | 26.891▲ | +0.1172 (+0.44%) | 27.11 | 26.891 | 6,800 |
| FDL | 43.79▲ | +0.22 (+0.50%) | 44.14 | 43.5632 | 958,767 |
| FDLO | 65.77▲ | +0.15 (+0.23%) | 65.945 | 65.44 | 113,981 |
| FDLS | 34.64▲ | +0.10 (+0.29%) | 34.85 | 34.64 | 5,100 |
| FDM | 75.996▼ | -0.073 (-0.10%) | 77.08 | 75.996 | 9,256 |
| FDMO | 81.98▼ | -0.2477 (-0.30%) | 82.19 | 81.56 | 18,226 |
| FDMT | 6.66▼ | -0.03 (-0.45%) | 7.05 | 6.64 | 421,085 |
| FDN | 284.36▲ | +1.32 (+0.47%) | 284.88 | 281.215 | 424,157 |
| FDNI | 38.72▲ | +0.62 (+1.63%) | 38.91 | 38.26 | 7,500 |
| FDP | 35.69▲ | +0.08 (+0.22%) | 36.16 | 35.53 | 265,900 |
| FDRR | 58.0486▼ | -0.0544 (-0.09%) | 58.34 | 57.97 | 15,378 |
| FDS | 336.04▼ | -9.15 (-2.65%) | 348.39 | 332.795 | 1,082,451 |
| FDSB | 13.88▼ | -0.06 (-0.43%) | 13.915 | 13.85 | 13,700 |
| FDT | 75.30▼ | -0.7514 (-0.99%) | 77.04 | 73.84 | 27,351 |
| FDTS | 56.3363▼ | -0.4655 (-0.82%) | 56.42 | 56.3363 | 494 |
| FDTX | 39.5028▼ | -0.0158 (-0.04%) | 39.62 | 39.19 | 10,107 |
| FDUS | 21.08▲ | +0.03 (+0.14%) | 21.31 | 21.06 | 381,598 |
| FDV | 28.51▲ | +0.24 (+0.85%) | 28.66 | 28.38 | 127,700 |
| FDVV | 55.57▲ | +0.11 (+0.20%) | 55.845 | 55.26 | 711,266 |
| FDWM | 25.4699▼ | -0.0413 (-0.16%) | 25.4699 | 25.4699 | 49 |
| FEAC | 27.9978▲ | +0.0105 (+0.04%) | 28.02 | 27.9692 | 1,298 |
| FEAM | 3.99▲ | +0.02 (+0.50%) | 4.08 | 3.85 | 44,543 |
| FEAT | 33.80▲ | +0.2705 (+0.81%) | 33.83 | 33.455 | 16,606 |
| FEBO | 0.76 | +0.00 (+0.00%) | 0.80 | 0.76 | 5,741 |
| FEBT | 36.753▼ | -0.0287 (-0.08%) | 36.827 | 36.69 | 2,700 |
| FEBW | 32.987▲ | +0.0097 (+0.03%) | 33.005 | 32.28 | 6,200 |
| FEDM | 56.8828▼ | -0.1702 (-0.30%) | 57.30 | 56.8828 | 2,486 |
| FEDU | 14.75▲ | +1.315 (+9.79%) | 14.80 | 13.00 | 4,144 |
| FEGE | 43.88▼ | -0.02 (-0.05%) | 44.22 | 43.67 | 91,533 |
| FEIG | 41.875▼ | -0.119 (-0.28%) | 42.04 | 41.87 | 4,295 |
| FEIM | 27.33▼ | -0.10 (-0.36%) | 28.0699 | 27.10 | 273,403 |
| FELE | 94.41▼ | -0.39 (-0.41%) | 96.55 | 93.825 | 214,593 |
| FELG | 40.52▼ | -0.18 (-0.44%) | 40.719 | 40.1791 | 227,805 |
| FELV | 33.3917▲ | +0.1017 (+0.31%) | 33.61 | 33.2853 | 80,065 |
| FEM | 27.2827▲ | +0.0035 (+0.01%) | 27.46 | 27.2253 | 37,599 |
| FEMB | 29.76▲ | +0.0213 (+0.07%) | 30.00 | 29.56 | 58,000 |
| FEMR | 31.0221▲ | +0.0442 (+0.14%) | 31.1355 | 31.0221 | 7,284 |
| FEMS | 44.8739▲ | +0.0339 (+0.08%) | 45.10 | 44.63 | 10,922 |
| FENC | 8.67▼ | -0.18 (-2.03%) | 9.05 | 8.63 | 58,558 |
| FENG | 2.66▲ | +0.07 (+2.70%) | 2.74 | 2.60 | 10,600 |
| FENI | 35.08▼ | -0.23 (-0.65%) | 35.41 | 34.965 | 610,021 |
| FEOE | 45.69▼ | -0.07 (-0.15%) | 46.0999 | 45.5925 | 164,731 |
| FEP | 50.4879▼ | -0.4329 (-0.85%) | 50.985 | 50.41 | 14,164 |
| FEPI | 46.86▼ | -0.18 (-0.38%) | 47.03 | 46.32 | 124,844 |
| FER | 58.00▲ | +0.67 (+1.17%) | 58.40 | 57.63 | 407,700 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 80,400 |
| FESM | 36.05▲ | +0.04 (+0.11%) | 36.90 | 35.87 | 367,766 |
| FET | 26.45▼ | -0.10 (-0.38%) | 27.43 | 26.33 | 251,400 |
| FEUS | 71.7052▼ | -0.0368 (-0.05%) | 71.76 | 71.7052 | 1,101 |
| FEUZ | 58.1102▼ | -0.5402 (-0.92%) | 58.65 | 58.1102 | 3,258 |
| FEX | 115.9526▲ | +0.047 (+0.04%) | 116.46 | 115.81 | 8,519 |
| FF | 3.90▼ | -0.05 (-1.27%) | 4.04 | 3.89 | 182,000 |
| FFA | 21.40▼ | -0.08 (-0.37%) | 21.50 | 21.31 | 21,000 |
| FFBC | 25.55▲ | +0.12 (+0.47%) | 26.20 | 25.455 | 495,411 |
| FFC | 16.93▲ | +0.09 (+0.53%) | 16.98 | 16.81 | 184,500 |
| FFIC | 13.94▲ | +0.07 (+0.50%) | 14.32 | 13.83 | 262,334 |
| FFIN | 35.00▼ | -0.03 (-0.09%) | 36.11 | 34.8301 | 550,109 |
| FFIU | 22.3928▼ | -0.0425 (-0.19%) | 22.53 | 22.3928 | 5,154 |
| FFIV | 323.81▲ | +0.08 (+0.02%) | 326.00 | 320.5409 | 258,123 |
| FFLS | 25.9555▼ | -0.0124 (-0.05%) | 25.99 | 25.901 | 6,242 |
| FFND | 29.6276▲ | +0.0486 (+0.16%) | 29.78 | 29.57 | 7,769 |
| FFOX | 27.54▼ | -0.055 (-0.20%) | 27.94 | 27.40 | 22,300 |
| FFTY | 37.18▲ | +0.28 (+0.76%) | 37.3644 | 36.44 | 127,425 |
| FFUT | 52.17▲ | +0.09 (+0.17%) | 52.177 | 52.17 | 400 |
| FFWM | 5.83▼ | -0.04 (-0.68%) | 6.16 | 5.82 | 818,700 |
| FG | 33.81▲ | +0.27 (+0.81%) | 34.59 | 33.58 | 361,382 |
| FGBI | 8.12▼ | -0.06 (-0.73%) | 8.1895 | 8.12 | 3,130 |
| FGD | 29.57▼ | -0.06 (-0.20%) | 29.8197 | 29.56 | 115,378 |
| FGDL | 49.07▼ | -0.28 (-0.57%) | 49.39 | 48.7195 | 208,856 |
| FGEN | 11.14▼ | -0.37 (-3.21%) | 11.8579 | 11.14 | 25,164 |
| FGL | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.05 | 279,900 |
| FGM | 57.4867▼ | -0.4525 (-0.78%) | 57.73 | 57.4867 | 1,295 |
| FGMC | 9.97▲ | +0.015 (+0.15%) | 9.97 | 9.952 | 19,000 |
| FGNX | 8.65▲ | +1.84 (+27.02%) | 9.16 | 7.852 | 6,838,000 |
| FGSI | 20.935▲ | +0.055 (+0.26%) | 20.935 | 20.935 | 100 |
| FGSM | 29.3047▼ | -0.0489 (-0.17%) | 29.602 | 29.3047 | 1,856 |