Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBOT | 37.5817▲ | +0.0983 (+0.26%) | 37.5817 | 37.36 | 21,843 |
| FBRT | 9.13 | +0.00 (+0.00%) | 9.13 | 9.03 | 450,422 |
| FBRX | 34.43▲ | +0.51 (+1.50%) | 34.70 | 33.1129 | 177,591 |
| FBT | 209.29▼ | -0.69 (-0.33%) | 210.0899 | 208.95 | 44,288 |
| FBY | 11.235▼ | -0.215 (-1.88%) | 11.39 | 11.20 | 65,100 |
| FBYD | 13.45▼ | -0.12 (-0.88%) | 13.8962 | 12.84 | 97,688 |
| FBYY | 13.765▼ | -0.25 (-1.78%) | 13.87 | 13.76 | 1,792 |
| FC | 23.38▼ | -0.20 (-0.85%) | 24.15 | 22.7501 | 55,325 |
| FCA | 32.75▼ | -0.21 (-0.64%) | 32.98 | 32.68 | 25,025 |
| FCAL | 49.54▼ | -0.03 (-0.06%) | 49.60 | 49.501 | 27,695 |
| FCAP | 54.73▲ | +0.23 (+0.42%) | 54.73 | 54.73 | 1,341 |
| FCBC | 43.24▼ | -0.07 (-0.16%) | 43.54 | 43.15 | 65,605 |
| FCBD | 25.485▼ | -0.015 (-0.06%) | 25.53 | 25.46 | 785 |
| FCCO | 31.06▼ | -0.09 (-0.29%) | 31.37 | 31.035 | 58,050 |
| FCEF | 23.4602▼ | -0.0421 (-0.18%) | 23.50 | 23.45 | 6,497 |
| FCFS | 204.94▼ | -1.83 (-0.89%) | 210.186 | 204.55 | 220,278 |
| FCFY | 26.931▲ | +0.1398 (+0.52%) | 26.931 | 26.931 | 100 |
| FCLO | 50.185▼ | -0.035 (-0.07%) | 50.21 | 50.18 | 369 |
| FCN | 182.81▲ | +3.31 (+1.84%) | 183.71 | 177.89 | 213,947 |
| FCNCA | 2,061.48▲ | +31.32 (+1.54%) | 2,068.155 | 2,017.73 | 56,382 |
| FCO | 2.85 | +0.00 (+0.00%) | 2.87 | 2.8101 | 196,926 |
| FCOM | 74.70▼ | -0.59 (-0.78%) | 74.925 | 74.4785 | 127,889 |
| FCOR | 47.66▼ | -0.0275 (-0.06%) | 47.70 | 47.5955 | 53,247 |
| FCPT | 25.41▼ | -0.24 (-0.94%) | 25.72 | 25.34 | 395,170 |
| FCSH | 24.43 | +0.00 (+0.00%) | 24.57 | 24.42 | 12,127 |
| FCT | 9.80▲ | +0.01 (+0.10%) | 9.82 | 9.7801 | 38,886 |
| FCTE | 27.4097▼ | -0.0299 (-0.11%) | 27.45 | 27.35 | 24,365 |
| FCUS | 39.42▲ | +0.42 (+1.08%) | 39.51 | 38.82 | 36,347 |
| FCVT | 49.2297▲ | +0.2897 (+0.59%) | 49.25 | 48.74 | 10,311 |
| FCXG | 17.7715▼ | -0.0097 (-0.05%) | 17.82 | 17.67 | 5,085 |
| FDAT | 21.9147▼ | -0.0088 (-0.04%) | 21.9147 | 21.8699 | 832 |
| FDBC | 45.80▲ | +0.14 (+0.31%) | 45.80 | 44.945 | 8,083 |
| FDCF | 48.206▲ | +0.0307 (+0.06%) | 48.21 | 47.975 | 4,680 |
| FDD | 19.23▼ | -0.10 (-0.52%) | 19.255 | 19.16 | 348,112 |
| FDFF | 34.7884▲ | +0.1084 (+0.31%) | 34.7884 | 34.65 | 1,246 |
| FDG | 129.501▲ | +0.071 (+0.05%) | 129.54 | 128.67 | 26,311 |
| FDHY | 49.48▼ | -0.07 (-0.14%) | 49.49 | 49.40 | 41,353 |
| FDIF | 36.915▲ | +0.08 (+0.22%) | 36.95 | 36.67 | 6,764 |
| FDIG | 41.84▲ | +0.395 (+0.95%) | 41.9861 | 40.582 | 28,662 |
| FDIQ | 72.5641▲ | +0.0694 (+0.10%) | 72.5641 | 72.22 | 2,685 |
| FDIS | 103.16▼ | -0.31 (-0.30%) | 103.28 | 102.24 | 66,187 |
| FDIV | 28.3813▼ | -0.0087 (-0.03%) | 28.3859 | 28.355 | 1,478 |
| FDLO | 68.51▼ | -0.12 (-0.17%) | 68.722 | 68.3435 | 42,288 |
| FDLS | 40.47▲ | +0.08 (+0.20%) | 40.55 | 40.28 | 20,706 |
| FDM | 88.6711▼ | -0.1802 (-0.20%) | 89.1897 | 88.6711 | 25,618 |
| FDMO | 88.76▼ | -0.179 (-0.20%) | 88.76 | 88.17 | 47,620 |
| FDMT | 10.07▼ | -0.42 (-4.00%) | 10.59 | 10.01 | 467,474 |
| FDN | 263.84▲ | +1.01 (+0.38%) | 263.92 | 260.91 | 342,814 |
| FDNI | 29.9085▼ | -0.0796 (-0.27%) | 29.9085 | 29.6716 | 3,173 |
| FDP | 41.40▼ | -0.61 (-1.45%) | 42.185 | 41.28 | 152,104 |
| FDRR | 63.17▼ | -0.035 (-0.06%) | 63.32 | 62.94 | 18,414 |
| FDRS | 23.05▲ | +0.13 (+0.57%) | 23.05 | 22.795 | 216,662 |
| FDRX | 21.4092▲ | +0.2102 (+0.99%) | 21.4092 | 21.4092 | 54 |
| FDSB | 15.03▲ | +0.11 (+0.74%) | 15.10 | 14.9999 | 7,143 |
| FDT | 93.46▼ | -0.91 (-0.96%) | 93.46 | 92.975 | 84,644 |
| FDTS | 69.4338▼ | -1.0299 (-1.46%) | 69.69 | 69.4266 | 1,092 |
| FDTX | 43.90▲ | +0.2466 (+0.56%) | 43.90 | 43.26 | 17,843 |
| FDUS | 18.80▼ | -0.12 (-0.63%) | 19.00 | 18.735 | 222,397 |
| FDV | 31.14▼ | -0.06 (-0.19%) | 31.29 | 31.095 | 63,833 |
| FEAC | 30.3184▼ | -0.0082 (-0.03%) | 30.3899 | 30.23 | 6,486 |
| FEAM | 1.62▲ | +0.05 (+3.18%) | 1.6278 | 1.455 | 271,151 |
| FEAT | 19.3569▼ | -0.013 (-0.07%) | 19.37 | 19.20 | 5,922 |
| FEBO | 1.1376▲ | +0.0176 (+1.57%) | 1.185 | 1.13 | 3,088 |
| FEDM | 62.763▼ | -0.3342 (-0.53%) | 62.763 | 62.763 | 100 |
| FEDU | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| FEGE | 49.75▼ | -0.10 (-0.20%) | 49.7896 | 49.57 | 226,239 |
| FEIG | 41.175▼ | -0.045 (-0.11%) | 41.175 | 41.17 | 401 |
| FEIM | 55.65▼ | -1.45 (-2.54%) | 57.00 | 54.9801 | 107,110 |
| FELE | 100.72▼ | -0.96 (-0.94%) | 101.355 | 99.60 | 293,078 |
| FELG | 41.79▼ | -0.10 (-0.24%) | 41.852 | 41.51 | 401,620 |
| FELV | 37.08 | +0.00 (+0.00%) | 37.17 | 37.03 | 104,313 |
| FEM | 32.8965▼ | -0.0635 (-0.19%) | 32.93 | 32.73 | 95,962 |
| FEMB | 30.23▲ | +0.0074 (+0.02%) | 30.47 | 30.00 | 61,627 |
| FEMD | 36.4197▲ | +0.1605 (+0.44%) | 36.4197 | 36.26 | 2,726 |
| FEMR | 38.10▼ | -0.2708 (-0.71%) | 38.15 | 37.845 | 40,728 |
| FEMS | 48.635▼ | -0.3125 (-0.64%) | 48.90 | 48.36 | 29,573 |
| FEMY | 0.4244▲ | +0.0005 (+0.12%) | 0.4274 | 0.4111 | 194,830 |
| FENC | 6.73▼ | -0.06 (-0.88%) | 6.86 | 6.63 | 68,978 |
| FENG | 1.78▲ | +0.01 (+0.56%) | 1.782 | 1.772 | 1,770 |
| FEOE | 53.29▼ | -0.30 (-0.56%) | 53.36 | 51.67 | 314,369 |
| FEP | 58.5593▼ | -0.1807 (-0.31%) | 58.58 | 58.18 | 14,078 |
| FEPI | 43.19▼ | -0.18 (-0.42%) | 43.40 | 42.8501 | 236,447 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18,890 |
| FESM | 42.655▲ | +0.345 (+0.82%) | 42.71 | 42.14 | 358,941 |
| FET | 54.83▼ | -1.26 (-2.25%) | 56.99 | 54.6119 | 109,326 |
| FEUS | 76.148▼ | -0.1509 (-0.20%) | 76.148 | 76.148 | 100 |
| FEUZ | 67.295▼ | -0.075 (-0.11%) | 67.30 | 66.882 | 15,790 |
| FEX | 130.0972▲ | +0.2756 (+0.21%) | 130.1778 | 129.73 | 17,715 |
| FF | 4.26▲ | +0.05 (+1.19%) | 4.32 | 4.16 | 749,731 |
| FFA | 21.92▼ | -0.14 (-0.63%) | 22.0766 | 21.905 | 30,391 |
| FFBC | 29.67▼ | -0.09 (-0.30%) | 30.12 | 29.4043 | 589,155 |
| FFC | 16.21▼ | -0.02 (-0.12%) | 16.32 | 16.19 | 94,431 |
| FFIC | 16.31▲ | +0.02 (+0.12%) | 16.40 | 16.21 | 129,331 |
| FFIN | 32.64▲ | +0.17 (+0.52%) | 32.845 | 31.92 | 660,670 |
| FFIU | 22.16▲ | +0.0828 (+0.38%) | 22.16 | 22.07 | 974 |
| FFIV | 314.00▲ | +3.13 (+1.01%) | 314.44 | 310.00 | 475,362 |
| FFLS | 22.8202▼ | -0.1386 (-0.60%) | 22.84 | 22.77 | 3,262 |
| FFND | 31.4759▼ | -0.0541 (-0.17%) | 31.52 | 31.475 | 1,845 |
| FFOX | 29.33▲ | +0.11 (+0.38%) | 29.349 | 29.21 | 8,651 |
| FFTY | 37.15▲ | +0.54 (+1.48%) | 37.15 | 36.455 | 83,317 |