Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXP | 212.72▼ | -4.78 (-2.20%) | 218.94 | 210.525 | 356,810 |
| EXPD | 160.44▲ | +0.31 (+0.19%) | 161.92 | 159.94 | 1,586,370 |
| EXPO | 59.66▲ | +0.18 (+0.30%) | 60.04 | 59.03 | 530,618 |
| EXR | 145.31▼ | -0.56 (-0.38%) | 147.56 | 144.70 | 1,321,461 |
| EXUS | 26.77▼ | -1.1169 (-4.01%) | 27.69 | 26.67 | 7,252 |
| EYEG | 35.07▼ | -0.19 (-0.54%) | 35.07 | 35.07 | 30 |
| EYPT | 11.78▼ | -0.48 (-3.92%) | 12.41 | 11.64 | 905,840 |
| EZA | 64.37▼ | -3.32 (-4.90%) | 66.64 | 64.235 | 360,076 |
| EZJ | 61.3876▼ | -5.0158 (-7.55%) | 64.63 | 61.36 | 4,738 |
| EZM | 73.0059▼ | -1.1363 (-1.53%) | 73.7735 | 72.87 | 9,649 |
| EZMO | 25.66▼ | -1.09 (-4.07%) | 26.36 | 25.66 | 27,028 |
| EZPW | 31.95▼ | -0.20 (-0.62%) | 32.26 | 31.62 | 537,972 |
| EZRA | 3.555▼ | -0.195 (-5.20%) | 3.887 | 3.50 | 80,421 |
| EZRO | 24.92▼ | -1.55 (-5.86%) | 25.69 | 24.92 | 23,932 |
| FAAA | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 32,362 |
| FAAR | 33.39▼ | -0.41 (-1.21%) | 33.6809 | 33.34 | 23,364 |
| FAB | 99.1844▼ | -0.1646 (-0.17%) | 99.40 | 99.1844 | 666 |
| FACT | 10.6436▼ | -0.0239 (-0.22%) | 10.6882 | 10.6436 | 8,716 |
| FAD | 183.1085▼ | -7.5417 (-3.96%) | 188.55 | 182.14 | 10,872 |
| FAF | 67.02▲ | +1.12 (+1.70%) | 67.44 | 65.9347 | 874,118 |
| FAI | 51.73▼ | -4.44 (-7.90%) | 54.14 | 51.695 | 37,726 |
| FAMI | 1.14▼ | -0.14 (-10.94%) | 1.22 | 1.12 | 35,027 |
| FAN | 25.06▼ | -0.54 (-2.11%) | 25.53 | 24.95 | 56,967 |
| FARX | 28.93▼ | -0.435 (-1.48%) | 29.10 | 28.89 | 2,441 |
| FAS | 136.82▲ | +0.47 (+0.34%) | 138.24 | 135.2001 | 883,708 |
| FATN | 6.13▼ | -1.41 (-18.70%) | 7.7302 | 5.75 | 526,501 |
| FAX | 14.30▼ | -0.11 (-0.76%) | 14.4267 | 14.22 | 200,775 |
| FAZ | 42.92▼ | -0.28 (-0.65%) | 43.541 | 42.5243 | 492,665 |
| FBDC | 16.87▼ | -0.2709 (-1.58%) | 17.23 | 16.87 | 4,154 |
| FBGL | 0.5775▲ | +0.065 (+12.68%) | 0.5875 | 0.5001 | 102,554 |
| FBIO | 2.65▼ | -0.12 (-4.33%) | 2.825 | 2.64 | 326,526 |
| FBIZ | 58.13▲ | +0.43 (+0.75%) | 58.80 | 57.58 | 38,995 |
| FBK | 53.18▲ | +0.06 (+0.11%) | 53.70 | 52.8873 | 199,611 |
| FBLA | 14.08▲ | +0.13 (+0.93%) | 14.18 | 13.945 | 63,977 |
| FBLG | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.9899 | 74,842 |
| FBNC | 59.27▼ | -0.16 (-0.27%) | 59.96 | 59.21 | 151,998 |
| FBOT | 38.2575▼ | -1.8955 (-4.72%) | 39.60 | 38.05 | 44,271 |
| FBRT | 8.57▲ | +0.02 (+0.23%) | 8.675 | 8.49 | 592,016 |
| FBRX | 16.52▼ | -0.17 (-1.02%) | 16.70 | 15.71 | 408,168 |
| FBT | 222.75▼ | -3.035 (-1.34%) | 225.75 | 222.7146 | 14,452 |
| FBY | 9.53▼ | -0.50 (-4.99%) | 10.055 | 9.395 | 322,070 |
| FBYD | 14.68▼ | -0.54 (-3.55%) | 16.00 | 14.4101 | 62,345 |
| FBYY | 12.69▼ | -0.53 (-4.01%) | 13.00 | 12.69 | 231 |
| FC | 23.93 | +0.00 (+0.00%) | 24.185 | 23.7315 | 20,810 |
| FCA | 30.19▼ | -1.175 (-3.75%) | 30.86 | 30.1265 | 19,960 |
| FCAL | 49.4757▼ | -0.0193 (-0.04%) | 49.54 | 49.43 | 12,240 |
| FCAP | 66.14▲ | +3.48 (+5.55%) | 67.74 | 63.00 | 11,802 |
| FCBC | 43.12▲ | +0.16 (+0.37%) | 44.03 | 42.96 | 67,480 |
| FCBD | 25.36▼ | -0.04 (-0.16%) | 25.36 | 25.36 | 100 |
| FCCO | 31.36▲ | +0.56 (+1.82%) | 31.65 | 30.82 | 186,913 |
| FCEF | 23.525▼ | -0.2741 (-1.15%) | 23.66 | 23.5072 | 5,881 |
| FCF | 19.11▲ | +0.16 (+0.84%) | 19.19 | 18.87 | 599,712 |
| FCFS | 225.44▲ | +3.00 (+1.35%) | 227.97 | 222.355 | 314,923 |
| FCFY | 28.078▼ | -0.5136 (-1.80%) | 28.078 | 28.078 | 55 |
| FCG | 28.72▼ | -1.09 (-3.66%) | 29.7987 | 28.72 | 693,423 |
| FCLO | 50.2166▲ | +0.0116 (+0.02%) | 50.23 | 50.21 | 1,922 |
| FCN | 159.70▲ | +3.60 (+2.31%) | 160.37 | 156.78 | 416,505 |
| FCNCA | 2,075.1001▲ | +27.7802 (+1.36%) | 2,088.385 | 2,046.49 | 71,278 |
| FCOM | 71.17▼ | -1.43 (-1.97%) | 72.61 | 70.785 | 153,428 |
| FCOR | 47.01▼ | -0.19 (-0.40%) | 47.28 | 46.96 | 35,759 |
| FCPT | 24.70▲ | +0.76 (+3.17%) | 24.93 | 23.945 | 1,095,795 |
| FCSH | 24.0904▼ | -0.0596 (-0.25%) | 24.10 | 24.09 | 366 |
| FCT | 9.58 | +0.00 (+0.00%) | 9.61 | 9.5601 | 103,629 |
| FCTE | 27.1188▼ | -0.2407 (-0.88%) | 27.41 | 27.1188 | 7,380 |
| FCUS | 43.01▼ | -3.18 (-6.88%) | 45.09 | 42.69 | 42,050 |
| FCVT | 51.6775▼ | -2.2969 (-4.26%) | 52.975 | 51.42 | 13,240 |
| FCXG | 13.41▼ | -3.0687 (-18.62%) | 15.26 | 13.0001 | 144,600 |
| FDAT | 21.9246▼ | -0.4804 (-2.14%) | 22.1596 | 21.9246 | 603 |
| FDBC | 47.55▲ | +0.57 (+1.21%) | 47.75 | 45.6901 | 14,083 |
| FDCF | 49.126▼ | -2.013 (-3.94%) | 50.61 | 49.126 | 8,961 |
| FDD | 19.19▼ | -0.4902 (-2.49%) | 19.52 | 19.1601 | 68,148 |
| FDFF | 32.1095▼ | -0.6155 (-1.88%) | 32.58 | 32.005 | 1,313 |
| FDG | 132.70▼ | -6.01 (-4.33%) | 136.975 | 131.9804 | 16,114 |
| FDHY | 48.88▼ | -0.17 (-0.35%) | 49.0199 | 48.845 | 69,550 |
| FDIF | 37.9606▼ | -1.7944 (-4.51%) | 38.8983 | 37.80 | 10,572 |
| FDIG | 41.50▼ | -4.21 (-9.21%) | 44.38 | 40.39 | 87,795 |
| FDIQ | 67.7734▼ | -0.5032 (-0.74%) | 67.7734 | 67.56 | 367 |
| FDIS | 99.59▼ | -2.04 (-2.01%) | 102.22 | 99.41 | 93,312 |
| FDIV | 27.4146▼ | -0.0122 (-0.04%) | 27.52 | 27.38 | 16,201 |
| FDL | 50.33▲ | +0.09 (+0.18%) | 50.645 | 50.29 | 698,506 |
| FDLO | 69.51▼ | -0.53 (-0.76%) | 70.1699 | 69.42 | 42,026 |
| FDLS | 39.76▼ | -0.95 (-2.33%) | 40.43 | 39.76 | 13,436 |
| FDM | 86.455▼ | -0.848 (-0.97%) | 87.13 | 86.455 | 3,621 |
| FDMO | 92.67▼ | -3.94 (-4.08%) | 95.46 | 92.43 | 60,210 |
| FDMT | 8.64▼ | -1.37 (-13.69%) | 10.02 | 8.55 | 641,096 |
| FDN | 271.79▼ | -9.09 (-3.24%) | 279.13 | 270.81 | 293,935 |
| FDNI | 26.7847▼ | -1.084 (-3.89%) | 27.83 | 25.2601 | 61,909 |
| FDP | 29.52▲ | +0.15 (+0.51%) | 30.59 | 29.43 | 390,726 |
| FDRR | 65.8842▼ | -1.2148 (-1.81%) | 67.00 | 65.865 | 19,316 |
| FDRS | 23.49▼ | -1.31 (-5.28%) | 23.91 | 23.49 | 18,323 |
| FDRX | 21.8665▼ | -2.4653 (-10.13%) | 21.8665 | 21.8665 | 105 |
| FDS | 255.62▲ | +0.60 (+0.24%) | 259.00 | 249.27 | 626,261 |
| FDSB | 15.07▼ | -0.01 (-0.07%) | 15.18 | 15.07 | 10,442 |
| FDT | 94.1938▼ | -4.6562 (-4.71%) | 96.89 | 94.0001 | 155,262 |
| FDTS | 65.7619▼ | -2.9181 (-4.25%) | 65.7619 | 65.7619 | 199 |
| FDTX | 53.2768▼ | -4.5404 (-7.85%) | 56.15 | 53.13 | 95,377 |
| FDUS | 18.47▼ | -0.31 (-1.65%) | 18.80 | 18.30 | 345,587 |
| FDV | 31.56▲ | +0.22 (+0.70%) | 31.74 | 31.40 | 102,255 |
| FDVV | 60.64▼ | -0.62 (-1.01%) | 61.2159 | 60.525 | 1,147,066 |
| FEAC | 31.60▼ | -1.0798 (-3.30%) | 32.34 | 31.60 | 6,756 |