Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 10.36▼ | -0.12 (-1.15%) | 10.77 | 10.315 | 4,314 |
| FGBI | 10.375▲ | +0.395 (+3.96%) | 10.375 | 9.81 | 10,291 |
| MVT | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.36 | 32,300 |
| IRAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 44 |
| GECC | 10.385▲ | +0.035 (+0.34%) | 10.50 | 10.20 | 9,004 |
| HJEN | 10.3858▲ | +0.2907 (+2.88%) | 10.3858 | 10.17 | 3,200 |
| NNAG | 10.39▼ | -0.01 (-0.10%) | 10.885 | 10.39 | 728 |
| ACNT | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.00 | 2,279 |
| LGF.A | 10.39▼ | -0.03 (-0.29%) | 10.605 | 10.285 | 504,733 |
| TMCI | 10.40▲ | +0.10 (+0.97%) | 10.63 | 10.26 | 412,914 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| BLE | 10.41▲ | +0.025 (+0.24%) | 10.43 | 10.41 | 26,284 |
| EDZ | 10.42▼ | -0.375 (-3.47%) | 10.5487 | 10.42 | 43,018 |
| EVG | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 51,700 |
| VLT | 10.42▲ | +0.11 (+1.07%) | 10.46 | 10.35 | 14,900 |
| HDSN | 10.43▼ | -0.12 (-1.14%) | 10.575 | 10.27 | 632,114 |
| AFRI | 10.43▲ | +0.16 (+1.56%) | 10.50 | 10.43 | 2,714 |
| NMT | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 8,400 |
| AFB | 10.46▲ | +0.01 (+0.10%) | 10.49 | 10.42 | 64,000 |
| BOWN | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 10,116 |
| AIRJ | 10.49▼ | -1.61 (-13.31%) | 11.79 | 10.02 | 23,883 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HYAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 158 |
| NETD | 10.495▲ | +0.005 (+0.05%) | 10.535 | 10.49 | 401,902 |
| FLIC | 10.50▲ | +0.02 (+0.19%) | 10.53 | 10.19 | 123,340 |
| BRID | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 209 |
| KVAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 271 |
| SMXT | 10.50▲ | +2.16 (+25.90%) | 10.68 | 8.54 | 184,077 |
| BVFL | 10.50▲ | +0.09 (+0.86%) | 10.5501 | 10.50 | 1,204 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GHRS | 10.51▲ | +0.01 (+0.10%) | 10.96 | 10.40 | 19,952 |
| TBI | 10.51▼ | -0.04 (-0.38%) | 10.60 | 10.48 | 205,971 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| IPXX | 10.525 | +0.00 (+0.00%) | 10.525 | 10.52 | 4,917 |
| HROW | 10.53▲ | +0.53 (+5.30%) | 10.71 | 10.06 | 608,714 |
| SHBI | 10.53▼ | -0.05 (-0.47%) | 10.68 | 10.48 | 49,832 |
| NPV | 10.54▲ | +0.03 (+0.29%) | 10.56 | 10.51 | 24,100 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.56 | 10.55 | 3,763 |
| BUJA | 10.55▼ | -0.0004 (+0.00%) | 10.55 | 10.55 | 0 |
| MYD | 10.55▲ | +0.03 (+0.29%) | 10.58 | 10.51 | 85,600 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NAZ | 10.55 | +0.00 (+0.00%) | 10.58 | 10.54 | 9,600 |
| BACA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 3 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 248 |
| CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 41 |
| SEF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5389 | 182,835 |
| AHH | 10.57▲ | +0.07 (+0.67%) | 10.705 | 10.54 | 273,835 |
| INO | 10.57▲ | +0.445 (+4.40%) | 10.70 | 10.09 | 196,113 |
| SXC | 10.57▲ | +0.10 (+0.96%) | 10.65 | 10.505 | 570,804 |
| GHIX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 121 |
| NAN | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.57 | 55,900 |
| BHAC | 10.58▲ | +0.041 (+0.39%) | 10.58 | 10.58 | 5,027 |
| SNPO | 10.58▲ | +0.01 (+0.09%) | 10.62 | 10.55 | 360,373 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| STTK | 10.59▲ | +0.81 (+8.28%) | 10.64 | 9.74 | 381,467 |
| SOC | 10.59▲ | +0.12 (+1.15%) | 10.70 | 10.35 | 65,054 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 24 |
| TIL | 10.60▲ | +0.20 (+1.92%) | 10.745 | 10.45 | 6,562 |
| NRK | 10.60 | +0.00 (+0.00%) | 10.66 | 10.60 | 64,600 |
| NDMO | 10.61▲ | +0.01 (+0.09%) | 10.66 | 10.57 | 84,100 |
| YOTA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.62 | 10.61 | 59,181 |
| NYXH | 10.62▼ | -0.67 (-5.93%) | 11.00 | 9.7601 | 33,416 |
| ALCY | 10.63▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 233,224 |
| NEA | 10.63▲ | +0.01 (+0.09%) | 10.71 | 10.62 | 678,500 |
| PBPB | 10.63▼ | -0.13 (-1.21%) | 10.86 | 10.59 | 231,883 |
| BHV | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| MUC | 10.64▲ | +0.02 (+0.19%) | 10.70 | 10.62 | 310,400 |
| FINW | 10.65▲ | +0.05 (+0.47%) | 11.21 | 10.51 | 41,817 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| IE | 10.68▲ | +1.13 (+11.83%) | 10.69 | 9.70 | 640,093 |
| DSU | 10.70▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 118,900 |
| DIST | 10.70▲ | +0.005 (+0.05%) | 10.7044 | 10.70 | 70,065 |
| BLEU | 10.70▲ | +0.05 (+0.47%) | 10.71 | 10.70 | 548 |
| WEA | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 21,600 |
| BLAC | 10.71▲ | +0.025 (+0.23%) | 10.76 | 10.695 | 374,100 |
| PLMJ | 10.72▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 3,149 |
| BITE | 10.72▲ | +0.32 (+3.08%) | 10.79 | 9.82 | 8,167 |
| MARX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| KROP | 10.73▲ | +0.0805 (+0.76%) | 10.7587 | 10.727 | 1,877 |
| USCB | 10.73▲ | +0.48 (+4.68%) | 10.73 | 10.34 | 7,668 |
| MFA | 10.73▲ | +0.19 (+1.80%) | 10.83 | 10.58 | 472,430 |
| NAC | 10.73▲ | +0.07 (+0.66%) | 10.73 | 10.70 | 339,600 |
| CVII | 10.73▼ | -0.01 (-0.09%) | 10.735 | 10.72 | 33,398 |
| PUCK | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| ACIC | 10.75▼ | -0.19 (-1.74%) | 10.95 | 10.60 | 105,779 |
| SERA | 10.75▲ | +0.41 (+3.97%) | 10.90 | 10.07 | 59,111 |
| DTF | 10.75▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 7,800 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| MCAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| TBMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 25,002 |
| NMS | 10.765▲ | +0.005 (+0.05%) | 10.78 | 10.75 | 4,600 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| TSLR | 10.77▼ | -0.26 (-2.36%) | 11.2499 | 10.5499 | 642,079 |
| CDAQ | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 10,008 |
| OAKU | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.75 | 23,482 |
| KALV | 10.78▲ | +0.29 (+2.76%) | 10.81 | 10.26 | 241,417 |
| RAYS | 10.78▲ | +0.21 (+1.99%) | 10.85 | 10.77 | 6,196 |
| OSPN | 10.79▼ | -0.16 (-1.46%) | 11.10 | 10.72 | 182,183 |