Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TIVC | 1.04▼ | -0.03 (-2.80%) | 1.065 | 1.02 | 13,979 |
| CNET | 0.9921▲ | +0.0121 (+1.23%) | 0.9991 | 0.9652 | 13,995 |
| VTWV | 133.04▲ | +0.78 (+0.59%) | 133.40 | 132.32 | 14,000 |
| BKN | 12.06▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,000 |
| BELFA | 68.99▼ | -2.46 (-3.44%) | 71.50 | 67.90 | 14,005 |
| UDN | 17.75▼ | -0.11 (-0.62%) | 17.82 | 17.73 | 14,013 |
| TYLG | 30.50▲ | +0.2138 (+0.71%) | 30.7065 | 30.32 | 14,015 |
| IBTO | 23.4477▲ | +0.0577 (+0.25%) | 23.4899 | 23.435 | 14,022 |
| SPXX | 15.26▲ | +0.08 (+0.53%) | 15.31 | 15.167 | 14,080 |
| ENFR | 25.61▼ | -0.0736 (-0.29%) | 25.73 | 25.526 | 14,138 |
| MYTE | 4.14▼ | -0.01 (-0.24%) | 4.31 | 4.08 | 14,148 |
| MAXI | 27.16▼ | -0.54 (-1.95%) | 27.7499 | 26.99 | 14,162 |
| EWV | 11.2209▼ | -0.1591 (-1.40%) | 11.36 | 11.171 | 14,196 |
| FSI | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.16 | 14,272 |
| NQP | 11.43▼ | -0.04 (-0.35%) | 11.49 | 11.42 | 14,300 |
| PYN | 5.72▲ | +0.01 (+0.18%) | 5.73 | 5.69 | 14,300 |
| ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 14,320 |
| SMDD | 11.8285▼ | -0.0974 (-0.82%) | 11.93 | 11.68 | 14,373 |
| XCCC | 37.81▲ | +0.10 (+0.27%) | 37.8499 | 37.5101 | 14,379 |
| IMCB | 69.81▲ | +0.18 (+0.26%) | 70.02 | 69.63 | 14,400 |
| RMMZ | 15.51▼ | -0.01 (-0.06%) | 15.61 | 15.50 | 14,400 |
| IJAN | 30.935▲ | +0.135 (+0.44%) | 30.935 | 30.82 | 14,400 |
| ISPR | 5.21▲ | +0.12 (+2.36%) | 5.225 | 5.1101 | 14,405 |
| TMSL | 29.7175▲ | +0.1753 (+0.59%) | 29.79 | 29.57 | 14,419 |
| ALZN | 0.7195▲ | +0.0195 (+2.79%) | 0.74 | 0.70 | 14,435 |
| XNTK | 175.7346▲ | +3.0853 (+1.79%) | 176.045 | 174.19 | 14,442 |
| MNDO | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 14,496 |
| CDL | 60.6116▼ | -0.3024 (-0.50%) | 60.89 | 60.571 | 14,499 |
| IHD | 5.18▲ | +0.05 (+0.97%) | 5.19 | 5.15 | 14,500 |
| PDBA | 37.68▼ | -0.08 (-0.21%) | 38.00 | 37.635 | 14,500 |
| AP | 2.11▼ | -0.01 (-0.47%) | 2.2206 | 2.1056 | 14,510 |
| PPIE | 22.4263▲ | +0.1205 (+0.54%) | 22.4263 | 22.38 | 14,552 |
| CYD | 8.35▼ | -0.09 (-1.07%) | 8.4699 | 8.33 | 14,588 |
| KARS | 21.323▲ | +0.479 (+2.30%) | 21.43 | 21.22 | 14,600 |
| MEDS | 6.31▲ | +0.05 (+0.80%) | 6.42 | 5.8201 | 14,603 |
| EML | 32.31▲ | +0.19 (+0.59%) | 32.55 | 30.8034 | 14,659 |
| WTV | 72.13▼ | -0.03 (-0.04%) | 72.29 | 71.99 | 14,700 |
| EMC | 25.86▲ | +0.20 (+0.78%) | 25.87 | 25.79 | 14,706 |
| KUKE | 2.50▼ | -0.14 (-5.30%) | 2.86 | 2.50 | 14,714 |
| SIXP | 25.21▲ | +0.1747 (+0.70%) | 25.24 | 25.15 | 14,762 |
| DUSL | 51.448▲ | +0.368 (+0.72%) | 51.81 | 50.77 | 14,765 |
| MINM | 3.72 | +0.00 (+0.00%) | 3.79 | 3.5633 | 14,767 |
| MITQ | 0.5101▼ | -0.0145 (-2.76%) | 0.5375 | 0.497 | 14,774 |
| PJFG | 79.29▲ | +1.5628 (+2.01%) | 79.73 | 78.38 | 14,779 |
| KFS | 8.58▲ | +0.05 (+0.59%) | 8.6328 | 8.49 | 14,785 |
| BLES | 36.36▲ | +0.22 (+0.61%) | 36.41 | 36.24 | 14,793 |
| GTIM | 2.79▲ | +0.05 (+1.82%) | 2.8647 | 2.70 | 14,797 |
| UGRO | 1.75▼ | -0.08 (-4.37%) | 1.8401 | 1.75 | 14,800 |
| NVEC | 80.39▲ | +1.02 (+1.29%) | 81.06 | 79.05 | 14,819 |
| PKW | 103.20▼ | -0.14 (-0.14%) | 103.489 | 102.79 | 14,838 |
| IFEB | 25.595▲ | +0.1389 (+0.55%) | 25.6059 | 25.58 | 14,854 |
| LABP | 22.31▼ | -0.18 (-0.80%) | 22.5501 | 22.31 | 14,876 |
| ROE | 27.88▲ | +0.14 (+0.50%) | 28.09 | 27.8721 | 14,878 |
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| PTBD | 20.022▲ | +0.062 (+0.31%) | 20.04 | 20.02 | 14,900 |
| VLT | 10.42▲ | +0.11 (+1.07%) | 10.46 | 10.35 | 14,900 |
| FMN | 11.01▲ | +0.02 (+0.18%) | 11.04 | 10.98 | 14,900 |
| FXU | 32.3373▼ | -0.3727 (-1.14%) | 32.71 | 32.3373 | 14,911 |
| STSS | 0.2851▲ | +0.0001 (+0.04%) | 0.30 | 0.285 | 14,955 |
| SJ | 0.7859▲ | +0.0159 (+2.06%) | 0.79 | 0.7101 | 14,959 |
| BSMO | 24.7852▼ | -0.0148 (-0.06%) | 24.82 | 24.77 | 14,960 |
| THNQ | 42.364▲ | +0.914 (+2.21%) | 42.55 | 42.08 | 15,000 |
| LND | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.86 | 15,000 |
| FXZ | 67.66▲ | +0.38 (+0.56%) | 67.9569 | 67.33 | 15,005 |
| IVOV | 86.1496▲ | +0.2496 (+0.29%) | 86.40 | 86.125 | 15,039 |
| TPLC | 40.18▲ | +0.08 (+0.20%) | 40.29 | 40.13 | 15,055 |
| FORA | 2.7201▲ | +0.0001 (+0.00%) | 2.86 | 2.7016 | 15,089 |
| FFA | 18.39▲ | +0.14 (+0.77%) | 18.47 | 18.35 | 15,100 |
| ERNA | 1.79▲ | +0.05 (+2.87%) | 1.89 | 1.58 | 15,100 |
| EBR.B | 8.55▲ | +0.18 (+2.15%) | 8.96 | 8.19 | 15,104 |
| SNCR | 6.54▲ | +0.08 (+1.24%) | 6.55 | 6.30 | 15,110 |
| BATRA | 41.16▼ | -0.09 (-0.22%) | 41.4046 | 41.0102 | 15,120 |
| EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
| JEQ | 5.85▲ | +0.04 (+0.69%) | 5.88 | 5.81 | 15,200 |
| RFL | 1.705▼ | -0.005 (-0.29%) | 1.72 | 1.6787 | 15,210 |
| DEHP | 24.86▲ | +0.28 (+1.14%) | 24.86 | 24.77 | 15,216 |
| FAAR | 29.22▲ | +0.04 (+0.14%) | 29.33 | 29.19 | 15,217 |
| FRZA | 0.4121▼ | -0.0018 (-0.43%) | 0.4345 | 0.4099 | 15,235 |
| CSB | 54.0459▼ | -0.0641 (-0.12%) | 54.349 | 54.0459 | 15,289 |
| ICAP | 24.168▼ | -0.169 (-0.69%) | 24.24 | 24.10 | 15,300 |
| NANR | 57.08▲ | +0.08 (+0.14%) | 57.245 | 56.7302 | 15,301 |
| NAOV | 0.7585▲ | +0.0085 (+1.13%) | 0.7999 | 0.75 | 15,302 |
| ICMB | 3.25▲ | +0.0499 (+1.56%) | 3.30 | 3.19 | 15,312 |
| RDI | 1.65▲ | +0.01 (+0.61%) | 1.705 | 1.64 | 15,320 |
| MRNY | 20.65▲ | +0.32 (+1.57%) | 20.65 | 20.30 | 15,323 |
| AIRG | 5.22▼ | -0.27 (-4.92%) | 5.6032 | 5.17 | 15,344 |
| STXT | 19.59▼ | -0.0302 (-0.15%) | 19.60 | 19.55 | 15,365 |
| IMAR | 25.2884▲ | +0.1183 (+0.47%) | 25.34 | 25.2862 | 15,460 |
| FICS | 33.72▲ | +0.17 (+0.51%) | 33.79 | 33.62 | 15,500 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| AGAE | 0.8049▼ | -0.008 (-0.98%) | 0.83 | 0.7924 | 15,556 |
| CPOP | 1.5537▼ | -0.1163 (-6.96%) | 1.7601 | 1.53 | 15,569 |
| TUG | 30.97▲ | +0.62 (+2.04%) | 31.04 | 30.73 | 15,590 |
| CIVB | 14.85▼ | -0.27 (-1.79%) | 15.085 | 14.78 | 15,593 |
| PWB | 86.5256▲ | +1.1583 (+1.36%) | 86.7786 | 85.95 | 15,610 |
| PDLB | 8.15▼ | -0.08 (-0.97%) | 8.30 | 8.0593 | 15,618 |
| EURL | 24.8734▲ | +0.7234 (+3.00%) | 24.94 | 24.50 | 15,692 |
| ISCG | 44.23▲ | +0.34 (+0.77%) | 44.26 | 43.81 | 15,730 |
| DJIA | 22.28▲ | +0.08 (+0.36%) | 22.28 | 22.1501 | 15,734 |
| JCSE | 0.72▼ | -0.06 (-7.69%) | 0.72 | 0.6799 | 15,758 |