Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 230.58▼ | -2.59 (-1.11%) | 235.825 | 230.27 | 142,574 |
| ENVB | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.36 | 56,742 |
| ENZL | 48.02▲ | +0.1453 (+0.30%) | 48.19 | 47.81 | 27,170 |
| EOCT | 35.15▼ | -0.0084 (-0.02%) | 35.2383 | 35.00 | 5,340 |
| EOD | 6.67▼ | -0.02 (-0.30%) | 6.71 | 6.66 | 103,379 |
| EOI | 20.02▼ | -0.05 (-0.25%) | 20.16 | 20.01 | 40,875 |
| EONR | 0.555▼ | -0.0134 (-2.36%) | 0.5797 | 0.54 | 212,473 |
| EOS | 21.62▼ | -0.02 (-0.09%) | 21.7646 | 21.58 | 86,683 |
| EOT | 16.84▼ | -0.02 (-0.12%) | 17.0499 | 16.8051 | 20,443 |
| EP | 3.13▲ | +0.04 (+1.29%) | 3.13 | 3.05 | 14,800 |
| EPAC | 37.34▲ | +0.40 (+1.08%) | 37.36 | 36.89 | 261,944 |
| EPAI | 26.694▲ | +0.4753 (+1.81%) | 26.694 | 26.57 | 200 |
| EPC | 28.87▲ | +0.37 (+1.30%) | 29.1539 | 28.15 | 508,941 |
| EPEM | 30.81▲ | +0.307 (+1.01%) | 30.81 | 30.81 | 14 |
| EPHE | 24.25▼ | -0.15 (-0.61%) | 24.365 | 24.22 | 93,739 |
| EPI | 43.34▼ | -0.07 (-0.16%) | 43.43 | 43.22 | 259,795 |
| EPIN | 28.92▲ | +0.0412 (+0.14%) | 28.92 | 28.92 | 508 |
| EPM | 3.68▼ | -0.02 (-0.54%) | 3.70 | 3.6011 | 278,849 |
| EPMB | 26.5067▲ | +0.0023 (+0.01%) | 26.5067 | 26.5067 | 9 |
| EPMV | 26.569▼ | -0.1109 (-0.42%) | 26.569 | 26.569 | 100 |
| EPOL | 45.12▲ | +0.56 (+1.26%) | 45.14 | 44.91 | 209,000 |
| EPP | 58.30 | +0.00 (+0.00%) | 58.39 | 58.13 | 148,800 |
| EPR | 59.99▼ | -0.49 (-0.81%) | 60.845 | 59.48 | 1,113,013 |
| EPRX | 8.40▲ | +0.90 (+12.00%) | 8.40 | 7.39 | 3,519,704 |
| EPS | 81.27▼ | -0.26 (-0.32%) | 81.41 | 81.125 | 29,617 |
| EPSB | 27.14▼ | -0.0358 (-0.13%) | 27.17 | 27.095 | 12,510 |
| EPSM | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 5,418 |
| EPSN | 6.18▼ | -0.08 (-1.28%) | 6.245 | 6.0799 | 139,979 |
| EPSV | 30.3237▲ | +0.0505 (+0.17%) | 30.3237 | 30.31 | 638 |
| EPU | 92.17▼ | -0.31 (-0.34%) | 92.37 | 91.59 | 25,873 |
| EPV | 17.1544▲ | +0.0644 (+0.38%) | 17.19 | 17.06 | 13,976 |
| EQ | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 225,910 |
| EQAL | 61.03▼ | -0.23 (-0.38%) | 61.1616 | 60.80 | 11,314 |
| EQBK | 50.97▼ | -0.03 (-0.06%) | 52.05 | 50.51 | 186,256 |
| EQIN | 54.2608▼ | -0.364 (-0.67%) | 54.385 | 54.20 | 6,749 |
| EQIX | 1,035.98▼ | -4.85 (-0.47%) | 1,048.34 | 1,031.255 | 344,521 |
| EQL | 51.96▼ | -0.31 (-0.59%) | 52.07 | 51.91 | 25,072 |
| EQQQ | 41.215▼ | -0.20 (-0.48%) | 41.3421 | 41.215 | 639 |
| EQRR | 87.098▼ | -0.5461 (-0.62%) | 87.30 | 86.93 | 3,932 |
| EQS | 1.0309▲ | +0.0209 (+2.07%) | 1.0309 | 1.01 | 10,944 |
| EQTY | 29.4993▼ | -0.1226 (-0.41%) | 29.5101 | 29.4565 | 10,049 |
| EQWL | 134.37▼ | -0.86 (-0.64%) | 134.77 | 134.265 | 87,534 |
| ERC | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.11 | 42,404 |
| ERET | 28.6628▼ | -0.0772 (-0.27%) | 28.72 | 28.6628 | 227 |
| ERH | 11.45▲ | +0.14 (+1.24%) | 11.45 | 11.32 | 11,892 |
| ERIE | 252.80▼ | -5.57 (-2.16%) | 258.19 | 252.17 | 169,707 |
| ERNA | 4.31▼ | -0.22 (-4.86%) | 4.83 | 4.21 | 47,568 |
| EROK | 25.85▲ | +0.04 (+0.15%) | 26.05 | 25.41 | 119,922 |
| ERTH | 45.7063▼ | -0.0044 (-0.01%) | 45.79 | 45.64 | 2,961 |
| ERX | 108.69▼ | -1.92 (-1.74%) | 109.47 | 106.45 | 330,600 |
| ESAB | 75.02▲ | +0.32 (+0.43%) | 76.06 | 74.2885 | 644,289 |
| ESBG | 21.9364▼ | -0.1862 (-0.84%) | 21.94 | 21.9364 | 324 |
| ESCA | 20.87▲ | +0.575 (+2.83%) | 20.925 | 20.31 | 28,060 |
| ESE | 274.02▲ | +0.15 (+0.05%) | 278.26 | 271.83 | 132,456 |
| ESEA | 76.35▼ | -0.585 (-0.76%) | 78.09 | 76.08 | 29,138 |
| ESGD | 107.30▲ | +0.14 (+0.13%) | 107.52 | 106.842 | 175,587 |
| ESGE | 55.54▲ | +1.05 (+1.93%) | 55.54 | 54.68 | 810,814 |
| ESGU | 168.70▼ | -0.69 (-0.41%) | 169.26 | 168.45 | 479,209 |
| ESIM | 29.5918▲ | +0.1146 (+0.39%) | 30.41 | 29.5053 | 1,864 |
| ESLA | 0.6463▲ | +0.0053 (+0.83%) | 0.7375 | 0.585 | 69,449 |
| ESLG | 28.71▲ | +0.03 (+0.10%) | 28.739 | 28.705 | 1,743 |
| ESLT | 703.28▲ | +2.06 (+0.29%) | 706.86 | 700.11 | 33,795 |
| ESLV | 29.10▼ | -0.06 (-0.21%) | 29.16 | 29.08 | 2,466 |
| ESMV | 31.7316▼ | -0.2671 (-0.83%) | 31.81 | 31.7316 | 522 |
| ESN | 20.6359▼ | -0.0544 (-0.26%) | 20.6799 | 20.58 | 20,745 |
| ESNT | 69.18▼ | -0.45 (-0.65%) | 69.44 | 68.71 | 782,493 |
| ESOA | 11.79▲ | +0.50 (+4.43%) | 11.85 | 11.215 | 100,077 |
| ESP | 63.35▲ | +0.79 (+1.26%) | 63.7559 | 62.54 | 21,857 |
| ESPO | 97.88▲ | +1.02 (+1.05%) | 97.88 | 97.39 | 10,789 |
| ESQ | 118.96▼ | -2.28 (-1.88%) | 120.70 | 116.61 | 162,445 |
| ESS | 278.61▼ | -0.04 (-0.01%) | 280.325 | 275.68 | 418,751 |
| ESSC | 30.45▲ | +0.1072 (+0.35%) | 30.45 | 30.291 | 3,646 |
| ESTA | 74.29▲ | +1.99 (+2.75%) | 75.045 | 71.60 | 357,360 |
| ESUM | 30.92▲ | +0.045 (+0.15%) | 30.945 | 30.80 | 22,498 |
| ETB | 15.61▼ | -0.03 (-0.19%) | 15.7468 | 15.52 | 58,336 |
| ETCO | 8.8193▼ | -0.1332 (-1.49%) | 8.8193 | 8.80 | 1,185 |
| ETD | 22.49▲ | +0.62 (+2.83%) | 22.74 | 21.675 | 800,382 |
| ETEC | 25.6379▲ | +0.2016 (+0.79%) | 25.6379 | 25.6379 | 381 |
| ETFT | 10.0058▼ | -0.0606 (-0.60%) | 10.07 | 10.0058 | 267 |
| ETG | 24.08▲ | +0.04 (+0.17%) | 24.175 | 23.9901 | 79,798 |
| ETHB | 31.62▼ | -0.83 (-2.56%) | 31.74 | 31.31 | 232,952 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETHO | 81.0075▲ | +0.1364 (+0.17%) | 81.0599 | 80.44 | 1,996 |
| ETHW | 17.56▼ | -0.45 (-2.50%) | 17.63 | 17.39 | 955,258 |
| ETJ | 8.41▼ | -0.02 (-0.24%) | 8.50 | 8.40 | 83,511 |
| ETO | 31.55▼ | -0.12 (-0.38%) | 31.705 | 31.52 | 10,205 |
| ETON | 58.45▼ | -1.45 (-2.42%) | 59.945 | 56.93 | 489,317 |
| ETS | 0.83▼ | -0.002 (-0.24%) | 0.8668 | 0.7997 | 6,096 |
| ETSS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 329,090 |
| ETV | 15.33▲ | +0.03 (+0.20%) | 15.42 | 15.2397 | 98,574 |
| ETW | 9.85▼ | -0.02 (-0.20%) | 9.86 | 9.82 | 201,184 |
| ETX | 18.15▼ | -0.0029 (-0.02%) | 18.1899 | 18.0928 | 19,275 |
| ETY | 14.44▼ | -0.06 (-0.41%) | 14.515 | 14.40 | 166,560 |
| EUDA | 13.49▼ | -0.91 (-6.32%) | 14.50 | 13.00 | 18,071 |
| EUDG | 39.935▼ | -0.0385 (-0.10%) | 39.935 | 39.84 | 999 |
| EUM | 15.39▼ | -0.29 (-1.85%) | 15.58 | 15.39 | 16,282 |
| EUO | 29.9235▲ | +0.1135 (+0.38%) | 29.9249 | 29.89 | 1,887 |
| EURL | 49.96▼ | -0.055 (-0.11%) | 50.44 | 49.79 | 8,500 |
| EUSA | 117.08▼ | -0.32 (-0.27%) | 117.38 | 116.70 | 66,416 |
| EUSB | 42.65▲ | +0.02 (+0.05%) | 42.68 | 42.621 | 144,069 |