Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETFT | 9.74▲ | +0.215 (+2.26%) | 9.7799 | 9.73 | 4,008 |
| ETG | 21.82▲ | +0.23 (+1.07%) | 22.08 | 21.7464 | 128,689 |
| ETHB | 31.28▲ | +0.91 (+3.00%) | 31.72 | 30.77 | 732,722 |
| ETHD | 45.73▼ | -2.96 (-6.08%) | 47.345 | 44.30 | 1,030,283 |
| ETHM | 10.81▲ | +0.03 (+0.28%) | 10.82 | 10.76 | 357,153 |
| ETHO | 73.2402▲ | +1.6417 (+2.29%) | 73.78 | 73.2094 | 1,712 |
| ETJ | 8.49 | +0.00 (+0.00%) | 8.56 | 8.47 | 122,854 |
| ETO | 29.54▲ | +0.46 (+1.58%) | 29.73 | 29.325 | 37,587 |
| ETON | 25.04▲ | +0.61 (+2.50%) | 25.07 | 24.33 | 276,247 |
| ETRL | 12.3386▼ | -0.09 (-0.72%) | 12.69 | 12.3386 | 7,608 |
| ETS | 0.614▼ | -0.0023 (-0.37%) | 0.635 | 0.5899 | 15,282 |
| ETV | 14.51▲ | +0.04 (+0.28%) | 14.63 | 14.47 | 117,087 |
| ETW | 9.35▲ | +0.04 (+0.43%) | 9.41 | 9.34 | 283,664 |
| ETX | 18.57▲ | +0.03 (+0.16%) | 18.6285 | 18.5004 | 18,109 |
| ETY | 14.67▲ | +0.17 (+1.17%) | 14.70 | 14.56 | 261,009 |
| EUDA | 5.26▼ | -0.68 (-11.45%) | 6.19 | 5.26 | 3,921 |
| EUDG | 39.1095▲ | +0.6905 (+1.80%) | 39.295 | 39.1095 | 2,991 |
| EUM | 17.13▼ | -0.31 (-1.78%) | 17.16 | 16.94 | 102,454 |
| EUO | 28.53▲ | +0.05 (+0.18%) | 28.56 | 28.21 | 27,792 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EURL | 47.46▲ | +2.15 (+4.75%) | 48.41 | 47.39 | 94,408 |
| EUSA | 108.55▲ | +1.28 (+1.19%) | 108.98 | 108.15 | 47,091 |
| EUSB | 43.81▲ | +0.18 (+0.41%) | 43.94 | 43.79 | 44,650 |
| EVAC | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 26,859 |
| EVAX | 4.45▲ | +0.31 (+7.49%) | 4.71 | 4.04 | 113,264 |
| EVC | 3.53 | +0.00 (+0.00%) | 3.665 | 3.51 | 389,270 |
| EVCM | 12.21▲ | +0.23 (+1.92%) | 12.25 | 11.96 | 78,672 |
| EVER | 16.10▼ | -0.08 (-0.49%) | 16.44 | 15.71 | 536,940 |
| EVF | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 107,286 |
| EVG | 10.74▼ | -0.03 (-0.28%) | 10.879 | 10.74 | 34,233 |
| EVGN | 0.8005▲ | +0.0053 (+0.67%) | 0.8576 | 0.7792 | 66,558 |
| EVHY | 52.749▲ | +0.219 (+0.42%) | 52.78 | 52.70 | 2,030 |
| EVI | 21.49▲ | +0.74 (+3.57%) | 21.68 | 20.815 | 24,339 |
| EVIM | 53.13▲ | +0.1558 (+0.29%) | 53.17 | 53.082 | 18,299 |
| EVLN | 48.67▲ | +0.14 (+0.29%) | 48.705 | 48.54 | 124,786 |
| EVMN | 27.45▲ | +0.68 (+2.54%) | 28.00 | 26.90 | 211,799 |
| EVMO | 50.74▲ | +0.12 (+0.24%) | 50.79 | 50.67 | 87,430 |
| EVMT | 18.58▼ | -0.135 (-0.72%) | 18.67 | 18.02 | 4,048 |
| EVN | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.585 | 35,311 |
| EVNT | 11.965▲ | +0.04 (+0.34%) | 12.01 | 11.965 | 839 |
| EVO | 3.26▲ | +0.04 (+1.24%) | 3.355 | 3.24 | 63,480 |
| EVOX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.005 | 430,892 |
| EVPF | 50.4553▲ | +0.2739 (+0.55%) | 50.48 | 50.41 | 2,397 |
| EVR | 362.91▲ | +5.39 (+1.51%) | 372.045 | 362.53 | 420,660 |
| EVSB | 50.865▲ | +0.01 (+0.02%) | 50.91 | 50.835 | 32,695 |
| EVSD | 51.31▲ | +0.135 (+0.26%) | 51.335 | 51.2798 | 86,572 |
| EVSM | 50.44▲ | +0.08 (+0.16%) | 50.44 | 50.41 | 117,968 |
| EVT | 25.96▲ | +0.44 (+1.72%) | 26.00 | 25.78 | 62,997 |
| EVTC | 30.68▲ | +0.26 (+0.85%) | 31.09 | 30.30 | 189,266 |
| EVTR | 51.42▲ | +0.24 (+0.47%) | 51.48 | 51.3654 | 333,474 |
| EVTV | 1.77▼ | -0.10 (-5.35%) | 1.92 | 1.76 | 472,772 |
| EVV | 9.50 | +0.00 (+0.00%) | 9.555 | 9.50 | 269,545 |
| EVX | 39.8639▲ | +0.2339 (+0.59%) | 39.92 | 39.74 | 1,634 |
| EVYM | 50.5218▲ | +0.2024 (+0.40%) | 50.58 | 50.48 | 1,775 |
| EWCZ | 5.83▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 425,136 |
| EWD | 54.37▲ | +1.08 (+2.03%) | 54.905 | 54.29 | 181,855 |
| EWI | 58.72▲ | +0.83 (+1.43%) | 59.165 | 58.65 | 441,833 |
| EWJV | 44.46▲ | +0.36 (+0.82%) | 44.81 | 44.21 | 175,414 |
| EWK | 26.70▲ | +0.51 (+1.95%) | 26.85 | 26.61 | 23,843 |
| EWM | 29.16▲ | +0.39 (+1.36%) | 29.345 | 29.06 | 566,421 |
| EWN | 64.12▲ | +0.99 (+1.57%) | 64.54 | 63.94 | 78,648 |
| EWO | 40.01▲ | +0.69 (+1.75%) | 40.37 | 39.8792 | 45,671 |
| EWP | 58.39▲ | +1.02 (+1.78%) | 58.86 | 58.34 | 339,743 |
| EWQ | 46.76▲ | +0.70 (+1.52%) | 47.26 | 46.69 | 263,659 |
| EWS | 29.41▲ | +0.26 (+0.89%) | 29.6699 | 29.3601 | 878,269 |
| EWTX | 34.43▲ | +1.31 (+3.96%) | 35.00 | 33.1832 | 796,526 |
| EWV | 19.60▼ | -0.66 (-3.26%) | 19.77 | 19.24 | 35,746 |
| EWX | 73.55▲ | +1.88 (+2.62%) | 73.935 | 73.397 | 25,024 |
| EWZS | 16.08▲ | +0.1156 (+0.72%) | 16.38 | 16.03 | 209,492 |
| EXEQ | 25.40▲ | +0.37 (+1.48%) | 25.40 | 25.40 | 100 |
| EXFY | 0.8919▼ | -0.0209 (-2.29%) | 0.9247 | 0.8837 | 833,644 |
| EXG | 9.32▲ | +0.06 (+0.65%) | 9.45 | 9.31 | 485,188 |
| EXI | 196.32▲ | +3.21 (+1.66%) | 198.59 | 196.03 | 41,202 |
| EXOD | 7.98▲ | +0.70 (+9.62%) | 8.02 | 7.5295 | 88,114 |
| EXOZ | 10.60▲ | +0.10 (+0.95%) | 10.90 | 10.5572 | 1,612 |
| EXP | 201.28▲ | +3.72 (+1.88%) | 209.00 | 201.115 | 477,074 |
| EXPD | 147.30▲ | +0.29 (+0.20%) | 148.29 | 145.93 | 930,919 |
| EXPO | 68.05▼ | -0.07 (-0.10%) | 69.61 | 67.055 | 863,298 |
| EXR | 145.36▲ | +3.72 (+2.63%) | 146.14 | 141.55 | 720,635 |
| EXUS | 27.125▲ | +0.625 (+2.36%) | 27.14 | 26.76 | 8,881 |
| EYEG | 35.63▲ | +0.1617 (+0.46%) | 35.63 | 35.63 | 14 |
| EYPT | 14.93▲ | +0.12 (+0.81%) | 15.25 | 14.755 | 1,160,026 |
| EZA | 74.62▲ | +2.39 (+3.31%) | 75.60 | 74.21 | 248,092 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.28 | 7,034 |
| EZJ | 61.6259▲ | +1.2126 (+2.01%) | 63.49 | 60.54 | 12,015 |
| EZM | 72.13▲ | +1.3872 (+1.96%) | 72.36 | 71.16 | 21,534 |
| EZMO | 26.7393▼ | -0.1361 (-0.51%) | 26.82 | 26.595 | 3,768 |
| EZPW | 30.54▲ | +0.55 (+1.83%) | 30.87 | 30.05 | 446,044 |
| EZRO | 25.5925▼ | -0.2412 (-0.93%) | 25.5925 | 25.28 | 6,389 |
| FAAA | 50.13▲ | +0.025 (+0.05%) | 50.15 | 50.11 | 15,450 |
| FAAR | 33.4551▼ | -0.2799 (-0.83%) | 33.49 | 33.31 | 53,467 |
| FAB | 98.8984▲ | +1.4268 (+1.46%) | 99.1668 | 98.83 | 6,184 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.57 | 10.54 | 141,173 |
| FAD | 176.9021▲ | +4.0064 (+2.32%) | 177.15 | 175.33 | 4,461 |
| FAI | 43.9004▲ | +0.5563 (+1.28%) | 44.00 | 43.71 | 2,491 |
| FAMI | 1.26▲ | +0.06 (+5.00%) | 1.50 | 1.19 | 289,389 |
| FAN | 25.56▼ | -0.14 (-0.54%) | 25.70 | 25.4501 | 271,928 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 31,932 |
| FARX | 28.647▼ | -0.083 (-0.29%) | 28.647 | 28.647 | 231 |
| FAS | 140.83▲ | +3.06 (+2.22%) | 145.00 | 139.6601 | 929,940 |