Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.43 | 183,200 |
| EVCM | 11.81▲ | +0.09 (+0.77%) | 11.96 | 11.59 | 306,123 |
| EVER | 24.27▲ | +0.26 (+1.08%) | 25.075 | 24.03 | 657,636 |
| EVF | 5.54▼ | -0.01 (-0.18%) | 5.58 | 5.53 | 62,700 |
| EVG | 11.30▼ | -0.02 (-0.18%) | 11.35 | 11.29 | 12,100 |
| EVGN | 1.205▲ | +0.005 (+0.42%) | 1.2563 | 1.19 | 89,722 |
| EVHY | 53.47▼ | -0.088 (-0.16%) | 53.53 | 53.47 | 944 |
| EVI | 27.04▼ | -0.70 (-2.52%) | 27.76 | 26.815 | 18,496 |
| EVIM | 52.722▲ | +0.002 (+0.00%) | 52.93 | 52.70 | 22,426 |
| EVLN | 49.94▼ | -0.005 (-0.01%) | 50.00 | 49.94 | 59,893 |
| EVM | 9.53▲ | +0.09 (+0.95%) | 9.53 | 9.44 | 45,100 |
| EVMO | 50.585▼ | -0.115 (-0.23%) | 50.76 | 50.57 | 35,300 |
| EVMT | 15.9704▼ | -0.0794 (-0.49%) | 15.9704 | 15.9704 | 166 |
| EVN | 11.05▲ | +0.05 (+0.45%) | 11.10 | 10.92 | 88,900 |
| EVNT | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 2,176 |
| EVO | 3.64▼ | -0.05 (-1.36%) | 3.71 | 3.625 | 28,893 |
| EVOK | 5.09▼ | -0.09 (-1.74%) | 5.21 | 5.06 | 9,971 |
| EVR | 348.33▲ | +2.81 (+0.81%) | 353.76 | 343.70 | 594,400 |
| EVSB | 51.065▲ | +0.015 (+0.03%) | 51.0855 | 51.04 | 41,420 |
| EVSD | 51.6183▼ | -0.0067 (-0.01%) | 51.68 | 51.615 | 280,015 |
| EVSM | 50.67▲ | +0.015 (+0.03%) | 50.73 | 50.66 | 92,032 |
| EVT | 24.21▲ | +0.11 (+0.46%) | 24.44 | 24.10 | 82,300 |
| EVTC | 33.73▲ | +0.27 (+0.81%) | 34.475 | 33.3581 | 277,253 |
| EVTR | 51.81▼ | -0.10 (-0.19%) | 52.04 | 51.7995 | 1,449,372 |
| EVTV | 2.095▼ | -0.065 (-3.01%) | 2.25 | 1.94 | 358,904 |
| EVV | 10.19▼ | -0.05 (-0.49%) | 10.26 | 10.18 | 275,500 |
| EVX | 38.4017▼ | -0.1904 (-0.49%) | 38.93 | 38.36 | 24,576 |
| EVYM | 49.6398▲ | +0.0886 (+0.18%) | 49.67 | 49.6398 | 6,622 |
| EWBC | 107.53▲ | +0.80 (+0.75%) | 109.62 | 105.89 | 1,343,920 |
| EWCZ | 4.09▲ | +0.06 (+1.49%) | 4.165 | 4.035 | 339,062 |
| EWD | 47.17▼ | -0.29 (-0.61%) | 47.53 | 46.85 | 22,585 |
| EWI | 51.33▼ | -0.82 (-1.57%) | 51.82 | 51.16 | 448,174 |
| EWJV | 39.56▲ | +0.03 (+0.08%) | 39.85 | 39.40 | 23,500 |
| EWK | 22.87▼ | -0.01 (-0.04%) | 23.04 | 22.83 | 12,402 |
| EWL | 55.29▼ | -0.19 (-0.34%) | 55.7448 | 55.21 | 319,120 |
| EWM | 25.95▲ | +0.41 (+1.61%) | 26.05 | 25.89 | 592,545 |
| EWN | 55.8782▲ | +0.1682 (+0.30%) | 55.98 | 55.59 | 5,998 |
| EWO | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.64 | 20,215 |
| EWP | 48.75▼ | -0.20 (-0.41%) | 49.1886 | 48.65 | 305,522 |
| EWQ | 43.53▼ | -0.29 (-0.66%) | 43.965 | 43.41 | 287,269 |
| EWS | 28.73▼ | -0.19 (-0.66%) | 28.93 | 28.5865 | 1,041,903 |
| EWTX | 13.89▼ | -0.17 (-1.21%) | 14.425 | 13.85 | 651,155 |
| EWV | 27.3361▲ | +0.1437 (+0.53%) | 27.3361 | 26.9558 | 2,626 |
| EWX | 68.12▲ | +0.10 (+0.15%) | 68.65 | 68.12 | 18,987 |
| EWZS | 14.27▲ | +0.13 (+0.92%) | 14.45 | 14.19 | 122,000 |
| EXFY | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.89 | 560,923 |
| EXG | 8.96▼ | -0.04 (-0.44%) | 9.02 | 8.93 | 387,400 |
| EXI | 170.13▼ | -1.32 (-0.77%) | 171.71 | 169.76 | 15,799 |
| EXOD | 28.24▼ | -1.46 (-4.92%) | 30.021 | 27.88 | 124,945 |
| EXOZ | 13.62▲ | +0.53 (+4.05%) | 13.62 | 13.09 | 1,332 |
| EXP | 230.02▼ | -4.02 (-1.72%) | 242.90 | 229.14 | 470,314 |
| EXPI | 11.15▲ | +0.09 (+0.81%) | 11.791 | 11.0974 | 1,477,689 |
| EXPO | 68.99▼ | -0.68 (-0.98%) | 71.015 | 68.76 | 373,656 |
| EXUS | 26.216▼ | -0.0374 (-0.14%) | 26.216 | 26.216 | 100 |
| EYEG | 36.295▼ | -0.0882 (-0.24%) | 36.295 | 36.295 | 46 |
| EYPT | 13.64▲ | +0.04 (+0.29%) | 14.145 | 13.555 | 945,369 |
| EZA | 60.86▼ | -0.14 (-0.23%) | 61.825 | 60.572 | 80,644 |
| EZJ | 50.1345▼ | -0.2814 (-0.56%) | 50.1345 | 50.1345 | 397 |
| EZM | 66.02▼ | -0.06 (-0.09%) | 66.88 | 66.02 | 17,668 |
| EZPW | 17.07▼ | -0.09 (-0.52%) | 17.495 | 17.05 | 1,084,877 |
| FA | 15.58▼ | -0.02 (-0.13%) | 16.23 | 15.50 | 610,757 |
| FAAR | 30.07▼ | -0.345 (-1.13%) | 30.21 | 30.0475 | 11,465 |
| FAB | 87.252▼ | -0.0713 (-0.08%) | 87.76 | 87.252 | 1,523 |
| FAD | 158.8834▲ | +0.1353 (+0.09%) | 159.48 | 158.485 | 4,521 |
| FAF | 66.83▲ | +0.94 (+1.43%) | 67.58 | 65.89 | 1,645,700 |
| FAI | 39.1843▼ | -0.1957 (-0.50%) | 39.45 | 39.0072 | 7,917 |
| FALN | 27.64▼ | -0.03 (-0.11%) | 27.72 | 27.585 | 505,077 |
| FAMI | 1.98▼ | -0.045 (-2.22%) | 2.05 | 1.98 | 43,635 |
| FAN | 18.7398▲ | +0.1098 (+0.59%) | 18.872 | 18.70 | 18,583 |
| FARM | 1.87▲ | +0.02 (+1.08%) | 1.9145 | 1.85 | 196,689 |
| FARX | 26.3653▼ | -0.1245 (-0.47%) | 26.3653 | 26.3653 | 164 |
| FAS | 179.62▲ | +5.01 (+2.87%) | 181.9819 | 175.32 | 851,123 |
| FAT | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.9001 | 17,583 |
| FATBB | 2.51▼ | -0.0893 (-3.44%) | 2.60 | 2.51 | 1,646 |
| FATN | 5.90▼ | -0.39 (-6.20%) | 6.165 | 5.90 | 7,000 |
| FAX | 16.71▼ | -0.09 (-0.54%) | 16.90 | 16.70 | 256,600 |
| FBDC | 20.58▲ | +0.0317 (+0.15%) | 20.76 | 20.58 | 3,500 |
| FBGL | 0.70▼ | -0.0041 (-0.58%) | 0.747 | 0.675 | 491,500 |
| FBIZ | 51.31▲ | +0.305 (+0.60%) | 52.83 | 51.00 | 35,091 |
| FBK | 52.81▲ | +0.39 (+0.74%) | 54.305 | 52.44 | 392,335 |
| FBL | 48.65▼ | -0.39 (-0.80%) | 49.50 | 47.45 | 421,180 |
| FBLA | 12.09▼ | -0.08 (-0.66%) | 12.28 | 12.07 | 107,300 |
| FBLG | 0.5254▼ | -0.0041 (-0.77%) | 0.546 | 0.5221 | 245,092 |
| FBNC | 53.09▲ | +0.17 (+0.32%) | 54.54 | 52.97 | 246,364 |
| FBOT | 32.1384▼ | -0.1516 (-0.47%) | 32.34 | 32.00 | 10,993 |
| FBP | 21.70▲ | +0.22 (+1.02%) | 22.14 | 21.55 | 992,800 |
| FBRT | 11.27▼ | -0.06 (-0.53%) | 11.53 | 11.25 | 470,500 |
| FBRX | 11.96▼ | -0.37 (-3.00%) | 12.475 | 11.7106 | 101,305 |
| FBT | 176.45▼ | -0.40 (-0.23%) | 179.24 | 176.3509 | 15,770 |
| FBY | 16.34▼ | -0.06 (-0.37%) | 16.44 | 16.19 | 73,289 |
| FBYD | 13.84▲ | +2.35 (+20.45%) | 14.76 | 11.10 | 152,103 |
| FC | 19.29▼ | -0.18 (-0.92%) | 20.07 | 19.24 | 119,594 |
| FCA | 29.0163▲ | +0.1263 (+0.44%) | 29.12 | 28.84 | 3,527 |
| FCAL | 48.99▲ | +0.095 (+0.19%) | 49.03 | 48.93 | 15,969 |
| FCAP | 44.29▼ | -0.43 (-0.96%) | 45.15 | 44.2716 | 5,941 |
| FCBC | 36.68▲ | +0.27 (+0.74%) | 38.00 | 36.49 | 43,711 |
| FCBD | 25.90▼ | -0.0317 (-0.12%) | 25.94 | 25.8805 | 1,688 |
| FCCO | 28.41▲ | +0.23 (+0.82%) | 28.845 | 28.35 | 27,149 |
| FCEF | 22.8097▲ | +0.0447 (+0.20%) | 22.87 | 22.77 | 46,187 |
| FCF | 17.39▲ | +0.14 (+0.81%) | 17.80 | 17.27 | 741,700 |