Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 138.67▲ | +4.67 (+3.49%) | 139.17 | 132.0037 | 1,603,319 |
| EPC | 28.89▲ | +1.91 (+7.08%) | 28.98 | 27.085 | 597,329 |
| EPEM | 29.228▼ | -0.761 (-2.54%) | 29.228 | 29.228 | 100 |
| EPHE | 22.78▼ | -0.19 (-0.83%) | 22.86 | 22.77 | 29,300 |
| EPI | 41.03▲ | +0.04 (+0.10%) | 41.04 | 40.71 | 417,300 |
| EPIN | 27.5561▼ | -0.4931 (-1.76%) | 27.655 | 27.5561 | 169 |
| EPM | 3.76 | +0.00 (+0.00%) | 3.79 | 3.695 | 231,400 |
| EPMB | 26.0651▲ | +0.1291 (+0.50%) | 26.0651 | 26.0651 | 12 |
| EPMV | 25.78▲ | +0.0264 (+0.10%) | 25.78 | 25.70 | 438 |
| EPOL | 44.12▼ | -0.96 (-2.13%) | 44.36 | 43.99 | 380,500 |
| EPOW | 2.83▼ | -0.44 (-13.46%) | 3.22 | 2.83 | 10,026 |
| EPP | 55.00▼ | -0.50 (-0.90%) | 55.18 | 54.93 | 182,200 |
| EPR | 56.36▲ | +1.82 (+3.34%) | 56.45 | 54.75 | 675,228 |
| EPS | 80.10▼ | -0.89 (-1.10%) | 80.40 | 79.79 | 117,500 |
| EPSB | 26.21▼ | -0.3072 (-1.16%) | 26.21 | 26.21 | 316 |
| EPSM | 0.9187▼ | -0.0562 (-5.76%) | 1.00 | 0.89 | 24,572 |
| EPSN | 6.16▲ | +0.04 (+0.65%) | 6.19 | 6.03 | 50,965 |
| EPSV | 28.8308▼ | -0.4313 (-1.47%) | 28.8308 | 28.75 | 258 |
| EPU | 84.80▼ | -3.91 (-4.41%) | 86.89 | 84.17 | 85,800 |
| EPV | 18.91▲ | +0.38 (+2.05%) | 18.99 | 18.74 | 31,000 |
| EQ | 1.27▼ | -0.15 (-10.56%) | 1.4199 | 1.23 | 314,994 |
| EQAL | 58.95▲ | +0.08 (+0.14%) | 58.95 | 58.44 | 11,300 |
| EQBK | 48.64▲ | +1.10 (+2.31%) | 48.89 | 47.59 | 118,299 |
| EQIN | 55.134▲ | +0.739 (+1.36%) | 55.175 | 54.37 | 19,100 |
| EQIX | 952.62▼ | -42.38 (-4.26%) | 990.35 | 931.20 | 800,495 |
| EQL | 51.97▼ | -0.14 (-0.27%) | 52.02 | 51.72 | 28,200 |
| EQQQ | 38.80▼ | -1.27 (-3.17%) | 39.27 | 38.78 | 900 |
| EQRR | 85.458▼ | -0.982 (-1.14%) | 86.03 | 84.925 | 4,400 |
| EQS | 0.814▼ | -0.042 (-4.91%) | 0.879 | 0.809 | 4,042 |
| EQTY | 29.621▼ | -0.052 (-0.18%) | 29.66 | 29.42 | 278,500 |
| EQWL | 132.61▲ | +0.48 (+0.36%) | 132.66 | 131.56 | 80,800 |
| ERC | 8.44▼ | -0.03 (-0.35%) | 8.49 | 8.38 | 245,614 |
| ERET | 27.488▲ | +0.2758 (+1.01%) | 27.488 | 27.28 | 1,100 |
| ERH | 10.63▲ | +0.12 (+1.14%) | 10.63 | 10.432 | 36,404 |
| ERIE | 256.80▲ | +12.68 (+5.19%) | 256.89 | 247.00 | 167,884 |
| ERII | 6.67▲ | +0.02 (+0.30%) | 6.74 | 6.555 | 913,312 |
| ERNA | 2.075▼ | -0.035 (-1.66%) | 2.125 | 1.98 | 16,467 |
| EROK | 19.00▲ | +0.59 (+3.20%) | 19.68 | 18.22 | 461,859 |
| ERTH | 40.76▼ | -0.46 (-1.12%) | 40.82 | 40.64 | 2,700 |
| ERX | 120.11▼ | -2.34 (-1.91%) | 124.48 | 115.77 | 412,800 |
| ESBG | 20.155▼ | -0.445 (-2.16%) | 20.155 | 20.155 | 100 |
| ESCA | 18.89▲ | +0.40 (+2.16%) | 19.095 | 18.59 | 31,591 |
| ESE | 232.99▼ | -14.54 (-5.87%) | 244.46 | 226.94 | 371,897 |
| ESEA | 66.27▼ | -2.60 (-3.78%) | 68.10 | 66.01 | 29,943 |
| ESGD | 102.31▼ | -0.85 (-0.82%) | 102.751 | 102.09 | 370,000 |
| ESGE | 50.13▼ | -1.53 (-2.96%) | 50.71 | 49.93 | 910,000 |
| ESGU | 167.17▼ | -1.96 (-1.16%) | 167.91 | 166.64 | 360,900 |
| ESIM | 28.109▼ | -0.261 (-0.92%) | 28.1756 | 28.0628 | 8,331 |
| ESLG | 28.43▼ | -0.1981 (-0.69%) | 28.43 | 28.33 | 5,051 |
| ESLT | 743.22▲ | +0.50 (+0.07%) | 750.485 | 737.65 | 48,066 |
| ESLV | 29.31▲ | +0.27 (+0.93%) | 29.31 | 29.12 | 6,039 |
| ESMV | 32.3474▲ | +0.1951 (+0.61%) | 32.3474 | 32.3474 | 30 |
| ESN | 20.931▲ | +0.091 (+0.44%) | 20.95 | 20.83 | 86,900 |
| ESNT | 65.70▲ | +1.68 (+2.62%) | 67.40 | 64.42 | 1,060,179 |
| ESOA | 9.14▼ | -0.23 (-2.45%) | 9.36 | 9.035 | 77,181 |
| ESP | 51.25▼ | -2.93 (-5.41%) | 53.49 | 50.00 | 49,500 |
| ESPO | 100.64▼ | -0.96 (-0.94%) | 100.81 | 100.33 | 29,100 |
| ESQ | 123.19▲ | +4.47 (+3.77%) | 123.23 | 118.80 | 105,644 |
| ESS | 282.45▲ | +8.34 (+3.04%) | 282.87 | 273.60 | 431,872 |
| ESSC | 28.5002▼ | -0.0438 (-0.15%) | 28.51 | 28.335 | 4,742 |
| ESTA | 63.52▲ | +1.24 (+1.99%) | 65.61 | 61.98 | 762,399 |
| ESUM | 30.72▼ | -0.08 (-0.26%) | 30.72 | 30.52 | 18,617 |
| ETB | 15.24▼ | -0.15 (-0.97%) | 15.29 | 15.17 | 53,250 |
| ETCO | 8.126▼ | -0.245 (-2.93%) | 8.19 | 8.12 | 2,200 |
| ETD | 20.79▲ | +1.01 (+5.11%) | 20.81 | 19.73 | 336,360 |
| ETEC | 22.5675▼ | -0.6109 (-2.64%) | 22.5675 | 22.5675 | 79 |
| ETFT | 10.4549▲ | +0.0839 (+0.81%) | 10.4597 | 10.37 | 1,884 |
| ETG | 22.88▼ | -0.38 (-1.63%) | 23.26 | 22.87 | 71,010 |
| ETHB | 30.66▼ | -1.44 (-4.49%) | 31.05 | 30.38 | 263,100 |
| ETHD | 30.32▲ | +2.45 (+8.79%) | 30.89 | 29.63 | 715,700 |
| ETHO | 80.61▼ | -0.05 (-0.06%) | 80.64 | 80.22 | 5,200 |
| ETHW | 17.02▼ | -0.80 (-4.49%) | 17.26 | 16.85 | 322,300 |
| ETJ | 7.94▼ | -0.12 (-1.49%) | 8.03 | 7.92 | 130,526 |
| ETO | 30.04▼ | -0.46 (-1.51%) | 30.21 | 29.93 | 24,275 |
| ETON | 50.02▲ | +0.72 (+1.46%) | 50.485 | 48.74 | 481,285 |
| ETOR | 24.30▼ | -0.02 (-0.08%) | 24.485 | 23.91 | 507,801 |
| ETRA | 9.25▲ | +0.20 (+2.21%) | 9.48 | 9.00 | 155,801 |
| ETS | 2.14▼ | -0.02 (-0.93%) | 2.17 | 1.941 | 6,122 |
| ETSS | 9.94▼ | -0.01 (-0.10%) | 9.99 | 9.94 | 7,345 |
| ETV | 14.60▼ | -0.17 (-1.15%) | 14.7164 | 14.5501 | 98,527 |
| ETW | 9.41▼ | -0.09 (-0.95%) | 9.45 | 9.3306 | 155,769 |
| ETX | 17.3099▲ | +0.0799 (+0.46%) | 17.3099 | 17.21 | 33,472 |
| ETY | 13.75▼ | -0.25 (-1.79%) | 13.90 | 13.72 | 319,805 |
| EUDA | 13.3694▼ | -1.0706 (-7.41%) | 14.70 | 13.00 | 60,195 |
| EUDG | 38.10▼ | -0.029 (-0.08%) | 38.10 | 37.87 | 4,500 |
| EUM | 17.02▲ | +0.49 (+2.96%) | 17.06 | 16.86 | 45,600 |
| EUO | 32.31▲ | +0.11 (+0.34%) | 32.42 | 32.20 | 13,500 |
| EURL | 41.70▼ | -1.15 (-2.68%) | 42.10 | 41.37 | 4,600 |
| EUSA | 115.53▲ | +0.33 (+0.29%) | 115.54 | 114.48 | 133,800 |
| EUSB | 42.19▲ | +0.31 (+0.74%) | 42.245 | 42.01 | 49,273 |
| EVAC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 157,905 |
| EVAX | 3.71 | +0.00 (+0.00%) | 3.75 | 3.55 | 107,625 |
| EVCM | 9.26▲ | +0.02 (+0.22%) | 9.27 | 9.00 | 114,573 |
| EVER | 23.59▲ | +1.48 (+6.69%) | 24.44 | 22.845 | 717,297 |
| EVF | 4.77▼ | -0.04 (-0.83%) | 4.78 | 4.76 | 53,208 |
| EVG | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.0301 | 16,106 |
| EVHY | 50.9301▲ | +0.111 (+0.22%) | 50.9301 | 50.80 | 37,816 |
| EVI | 20.03▼ | -0.10 (-0.50%) | 20.12 | 19.48 | 44,100 |
| EVIM | 51.43▲ | +0.47 (+0.92%) | 51.445 | 51.26 | 239,284 |
| EVLN | 48.05▼ | -0.075 (-0.16%) | 48.14 | 48.05 | 162,200 |