Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 37.05▼ | -0.34 (-0.91%) | 37.27 | 36.96 | 573,300 |
| EUM | 20.10▲ | +0.05 (+0.25%) | 20.19 | 20.09 | 73,642 |
| EUO | 28.31▲ | +0.0892 (+0.32%) | 28.3354 | 28.195 | 35,024 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 41.89▼ | -0.32 (-0.76%) | 42.11 | 41.40 | 10,782 |
| EUSA | 104.48▼ | -0.24 (-0.23%) | 104.60 | 104.34 | 27,482 |
| EUSB | 43.975▲ | +0.075 (+0.17%) | 43.98 | 43.93 | 94,800 |
| EVAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 12,758 |
| EVAX | 4.91▼ | -0.22 (-4.29%) | 5.22 | 4.80 | 99,234 |
| EVC | 2.98▼ | -0.07 (-2.30%) | 3.04 | 2.96 | 191,711 |
| EVCM | 12.20▲ | +0.18 (+1.50%) | 12.22 | 11.86 | 84,406 |
| EVER | 26.69 | +0.00 (+0.00%) | 26.83 | 26.52 | 161,898 |
| EVF | 5.29▼ | -0.01 (-0.19%) | 5.31 | 5.28 | 161,200 |
| EVG | 10.95▼ | -0.01 (-0.09%) | 10.99 | 10.92 | 31,500 |
| EVGN | 0.9704▼ | -0.0646 (-6.24%) | 1.01 | 0.9605 | 87,678 |
| EVHY | 53.0019▲ | +0.0119 (+0.02%) | 53.02 | 52.97 | 2,920 |
| EVI | 26.32▲ | +0.61 (+2.37%) | 26.70 | 25.00 | 17,700 |
| EVIM | 53.04▲ | +0.05 (+0.09%) | 53.046 | 52.98 | 19,261 |
| EVLN | 49.47▼ | -0.02 (-0.04%) | 49.53 | 49.45 | 123,700 |
| EVMO | 50.78▲ | +0.18 (+0.36%) | 50.78 | 50.6201 | 25,881 |
| EVMT | 16.464▼ | -0.021 (-0.13%) | 16.58 | 16.45 | 15,700 |
| EVN | 10.62▼ | -0.05 (-0.47%) | 10.70 | 10.57 | 145,800 |
| EVNT | 11.525▼ | -0.01 (-0.09%) | 11.56 | 11.521 | 1,600 |
| EVO | 3.15▲ | +0.04 (+1.29%) | 3.18 | 3.11 | 71,897 |
| EVR | 347.19▼ | -4.99 (-1.42%) | 352.12 | 343.81 | 171,578 |
| EVSB | 50.86▲ | +0.025 (+0.05%) | 50.88 | 50.84 | 14,716 |
| EVSD | 51.445▲ | +0.04 (+0.08%) | 51.4599 | 51.42 | 62,711 |
| EVSM | 50.355▲ | +0.04 (+0.08%) | 50.36 | 50.31 | 107,600 |
| EVT | 24.93▼ | -0.02 (-0.08%) | 24.99 | 24.84 | 114,400 |
| EVTC | 29.49▼ | -0.07 (-0.24%) | 29.71 | 29.34 | 258,890 |
| EVTR | 51.58▲ | +0.03 (+0.06%) | 51.64 | 51.564 | 294,200 |
| EVV | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.93 | 339,100 |
| EVX | 38.85 | +0.00 (+0.00%) | 38.87 | 38.74 | 3,096 |
| EVYM | 49.845▲ | +0.019 (+0.04%) | 49.87 | 49.79 | 6,300 |
| EWBC | 114.82▼ | -1.19 (-1.03%) | 116.15 | 114.45 | 492,936 |
| EWCZ | 3.63▼ | -0.08 (-2.16%) | 3.72 | 3.619 | 261,010 |
| EWD | 49.32▼ | -0.33 (-0.66%) | 49.56 | 49.24 | 26,158 |
| EWI | 54.16▼ | -0.46 (-0.84%) | 54.36 | 54.04 | 142,208 |
| EWJV | 39.871▲ | +0.176 (+0.44%) | 39.91 | 39.74 | 70,900 |
| EWK | 24.22▼ | -0.11 (-0.45%) | 24.40 | 24.22 | 3,981 |
| EWL | 60.35▼ | -0.19 (-0.31%) | 60.4499 | 60.225 | 423,098 |
| EWM | 27.53▼ | -0.11 (-0.40%) | 27.595 | 27.51 | 160,609 |
| EWN | 57.00▼ | -0.16 (-0.28%) | 57.092 | 56.9233 | 4,872 |
| EWO | 35.06▼ | -0.23 (-0.65%) | 35.25 | 34.961 | 25,166 |
| EWP | 53.80▼ | -0.09 (-0.17%) | 53.92 | 53.675 | 387,709 |
| EWQ | 44.99▼ | -0.19 (-0.42%) | 45.14 | 44.85 | 256,535 |
| EWS | 27.70▲ | +0.15 (+0.54%) | 27.75 | 27.57 | 598,400 |
| EWV | 25.1198▼ | -0.042 (-0.17%) | 25.17 | 25.0951 | 3,119 |
| EWX | 65.25▼ | -0.71 (-1.08%) | 65.44 | 65.20 | 50,559 |
| EWZS | 12.8235▼ | -0.1565 (-1.21%) | 12.86 | 12.765 | 50,078 |
| EXFY | 1.54▼ | -0.01 (-0.65%) | 1.56 | 1.53 | 443,773 |
| EXG | 9.35▼ | -0.12 (-1.27%) | 9.46 | 9.35 | 929,100 |
| EXI | 176.39▼ | -0.51 (-0.29%) | 177.285 | 176.095 | 30,575 |
| EXOD | 14.95▼ | -0.13 (-0.86%) | 15.34 | 14.71 | 78,100 |
| EXOZ | 11.49 | +0.00 (+0.00%) | 12.20 | 11.49 | 1,000 |
| EXP | 212.57▼ | -2.34 (-1.09%) | 215.62 | 210.67 | 454,986 |
| EXPI | 9.26▼ | -0.18 (-1.91%) | 9.50 | 9.215 | 774,320 |
| EXPO | 71.22▼ | -0.13 (-0.18%) | 72.28 | 70.73 | 401,852 |
| EXUS | 25.988▲ | +0.028 (+0.11%) | 25.988 | 25.95 | 700 |
| EYEG | 36.06▲ | +0.035 (+0.10%) | 36.06 | 36.0299 | 442 |
| EZA | 68.43▼ | -1.88 (-2.67%) | 68.91 | 68.0701 | 112,178 |
| EZGO | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.90 | 21,918 |
| EZJ | 52.2803▲ | +0.1583 (+0.30%) | 52.2803 | 52.12 | 776 |
| EZM | 67.57▼ | -0.27 (-0.40%) | 67.91 | 67.55 | 38,484 |
| EZMO | 26.5487▼ | -0.5064 (-1.87%) | 26.55 | 26.5487 | 574 |
| EZRO | 24.7347▼ | -0.1181 (-0.48%) | 24.7347 | 24.65 | 1,837 |
| FA | 15.35▼ | -0.18 (-1.16%) | 15.61 | 15.075 | 496,078 |
| FAAR | 27.08▼ | -0.07 (-0.26%) | 27.1895 | 27.05 | 24,072 |
| FAB | 89.8927▼ | -0.1573 (-0.17%) | 89.92 | 89.76 | 1,521 |
| FACT | 10.3954▲ | +0.0045 (+0.04%) | 10.3975 | 10.3901 | 16,250 |
| FAD | 164.249▼ | -1.0933 (-0.66%) | 165.515 | 163.9601 | 4,899 |
| FAF | 62.09▲ | +0.16 (+0.26%) | 62.41 | 61.64 | 423,792 |
| FAI | 41.45▼ | -0.094 (-0.23%) | 41.45 | 41.20 | 14,500 |
| FALN | 27.31▲ | +0.01 (+0.04%) | 27.32 | 27.25 | 279,527 |
| FAMI | 1.31▼ | -0.12 (-8.39%) | 1.43 | 1.30 | 9,500 |
| FAN | 20.5114▲ | +0.0264 (+0.13%) | 20.525 | 20.43 | 9,657 |
| FARM | 1.475▼ | -0.025 (-1.67%) | 1.52 | 1.473 | 152,677 |
| FARX | 27.511▼ | -0.274 (-0.99%) | 27.511 | 27.44 | 600 |
| FAS | 173.70▼ | -2.72 (-1.54%) | 177.15 | 173.165 | 400,408 |
| FAT | 0.3424▼ | -0.0231 (-6.32%) | 0.3788 | 0.34 | 289,846 |
| FATBB | 1.25▲ | +0.04 (+3.31%) | 1.2688 | 1.20 | 14,194 |
| FATN | 2.41▼ | -0.10 (-3.98%) | 2.51 | 2.41 | 13,472 |
| FAX | 15.51▼ | -0.14 (-0.89%) | 15.65 | 15.51 | 146,300 |
| FBDC | 19.274▼ | -0.073 (-0.38%) | 19.449 | 19.274 | 10,300 |
| FBIO | 3.58▼ | -0.16 (-4.28%) | 3.7979 | 3.56 | 661,316 |
| FBIZ | 54.89▼ | -0.55 (-0.99%) | 55.17 | 54.235 | 18,806 |
| FBK | 56.84▲ | +0.03 (+0.05%) | 57.20 | 56.34 | 231,645 |
| FBLA | 12.98▼ | -0.12 (-0.92%) | 13.16 | 12.97 | 118,029 |
| FBNC | 51.94▼ | -0.13 (-0.25%) | 52.185 | 51.5538 | 108,407 |
| FBOT | 33.53▼ | -0.075 (-0.22%) | 33.57 | 33.43 | 13,300 |
| FBRT | 10.34▼ | -0.11 (-1.05%) | 10.46 | 10.305 | 515,163 |
| FBRX | 26.07▼ | -1.80 (-6.46%) | 29.33 | 25.34 | 173,981 |
| FBT | 212.95▼ | -1.185 (-0.55%) | 213.78 | 212.6535 | 7,677 |
| FBY | 12.58▼ | -0.04 (-0.32%) | 12.604 | 12.51 | 189,000 |
| FBYD | 16.99▲ | +0.03 (+0.18%) | 17.61 | 16.45 | 46,700 |
| FBYY | 19.8467▼ | -0.3983 (-1.97%) | 19.8467 | 19.77 | 495 |
| FC | 17.16▲ | +0.08 (+0.47%) | 17.48 | 16.8262 | 172,766 |
| FCA | 28.5403▼ | -0.3947 (-1.36%) | 28.65 | 28.4355 | 4,576 |
| FCAL | 49.26▲ | +0.005 (+0.01%) | 49.32 | 49.22 | 27,700 |
| FCAP | 60.72▲ | +0.85 (+1.42%) | 61.22 | 60.00 | 4,723 |