Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVIM | 53.98▼ | -0.01 (-0.02%) | 54.02 | 53.94 | 17,568 |
| EVLN | 48.96▲ | +0.02 (+0.04%) | 49.07 | 48.93 | 105,543 |
| EVMO | 51.146▲ | +0.046 (+0.09%) | 51.21 | 51.081 | 58,800 |
| EVMT | 17.28▲ | +0.30 (+1.77%) | 17.39 | 17.265 | 2,184 |
| EVN | 11.00▼ | -0.03 (-0.27%) | 11.06 | 10.96 | 86,831 |
| EVNT | 11.6839▼ | -0.0031 (-0.03%) | 11.7036 | 11.68 | 3,984 |
| EVO | 3.60▲ | +0.07 (+1.98%) | 3.67 | 3.585 | 184,143 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 2,100 |
| EVR | 331.04▲ | +11.03 (+3.45%) | 334.71 | 321.94 | 575,803 |
| EVSB | 51.02▲ | +0.025 (+0.05%) | 51.02 | 50.99 | 63,609 |
| EVSD | 51.635▲ | +0.01 (+0.02%) | 51.67 | 51.61 | 116,100 |
| EVSM | 50.79 | +0.00 (+0.00%) | 50.80 | 50.77 | 109,445 |
| EVT | 26.14▲ | +0.14 (+0.54%) | 26.2399 | 25.98 | 91,271 |
| EVTC | 26.96▲ | +0.46 (+1.74%) | 27.12 | 26.57 | 233,800 |
| EVTR | 51.99▼ | -0.05 (-0.10%) | 52.04 | 51.976 | 632,052 |
| EVV | 9.92▼ | -0.03 (-0.30%) | 9.9669 | 9.91 | 345,446 |
| EVX | 41.75▼ | -0.01 (-0.02%) | 41.90 | 41.68 | 6,593 |
| EVYM | 50.665▼ | -0.032 (-0.06%) | 50.69 | 50.35 | 2,716 |
| EWD | 53.50▲ | +0.24 (+0.45%) | 53.949 | 53.379 | 93,375 |
| EWI | 56.32▲ | +0.30 (+0.54%) | 56.58 | 56.165 | 306,798 |
| EWJV | 46.13▼ | -0.26 (-0.56%) | 46.48 | 46.03 | 280,594 |
| EWK | 27.4373▼ | -0.0427 (-0.16%) | 27.57 | 27.4342 | 24,543 |
| EWL | 64.26▼ | -0.18 (-0.28%) | 64.524 | 64.12 | 499,126 |
| EWM | 29.67▲ | +0.02 (+0.07%) | 29.79 | 29.575 | 419,789 |
| EWN | 62.94▲ | +0.71 (+1.14%) | 63.08 | 62.46 | 54,028 |
| EWO | 38.77▲ | +0.18 (+0.47%) | 39.0698 | 38.68 | 34,417 |
| EWP | 56.83▲ | +0.33 (+0.58%) | 57.13 | 56.66 | 349,642 |
| EWQ | 47.03▼ | -0.02 (-0.04%) | 47.24 | 46.905 | 250,378 |
| EWS | 28.81▲ | +0.23 (+0.80%) | 28.885 | 28.64 | 611,087 |
| EWV | 19.70▲ | +0.21 (+1.08%) | 19.7121 | 19.42 | 13,783 |
| EWX | 69.37▲ | +0.328 (+0.48%) | 69.622 | 69.11 | 97,505 |
| EWZS | 15.10▲ | +0.16 (+1.07%) | 15.325 | 14.94 | 299,915 |
| EXFY | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.175 | 497,343 |
| EXG | 9.65▲ | +0.11 (+1.15%) | 9.68 | 9.56 | 564,300 |
| EXI | 197.09▲ | +0.49 (+0.25%) | 198.345 | 196.74 | 21,316 |
| EXOD | 9.88▼ | -0.21 (-2.08%) | 10.47 | 9.605 | 80,356 |
| EXOZ | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 421 |
| EXP | 231.49▲ | +1.77 (+0.77%) | 234.08 | 227.055 | 426,871 |
| EXPI | 7.50 | +0.00 (+0.00%) | 7.63 | 7.36 | 1,032,707 |
| EXPO | 70.26▲ | +1.54 (+2.24%) | 70.575 | 68.26 | 597,975 |
| EXUS | 27.2857▲ | +0.4807 (+1.79%) | 27.41 | 27.20 | 2,345 |
| EYEG | 36.06▼ | -0.04 (-0.11%) | 36.06 | 36.06 | 18 |
| EZA | 75.57▲ | +0.86 (+1.15%) | 76.16 | 74.79 | 236,307 |
| EZGO | 1.636▲ | +0.015 (+0.93%) | 1.65 | 1.57 | 11,400 |
| EZJ | 65.72▼ | -0.41 (-0.62%) | 66.50 | 65.3601 | 16,990 |
| EZM | 71.48▲ | +0.27 (+0.38%) | 71.80 | 71.12 | 17,225 |
| EZMO | 27.84▲ | +0.15 (+0.54%) | 27.96 | 27.76 | 1,700 |
| EZRO | 26.367▲ | +0.226 (+0.86%) | 26.49 | 26.35 | 2,600 |
| FAAR | 29.70▲ | +0.5748 (+1.97%) | 29.70 | 29.525 | 14,221 |
| FAB | 98.4761▲ | +0.5643 (+0.58%) | 98.4761 | 97.77 | 645 |
| FACT | 10.4935▲ | +0.0035 (+0.03%) | 10.5148 | 10.4825 | 233,200 |
| FAD | 168.90▲ | +0.78 (+0.46%) | 170.21 | 168.34 | 11,749 |
| FAI | 39.524▲ | +0.554 (+1.42%) | 39.74 | 39.34 | 5,900 |
| FALN | 27.63▲ | +0.06 (+0.22%) | 27.65 | 27.58 | 859,456 |
| FAMI | 1.32 | +0.00 (+0.00%) | 1.32 | 1.32 | 0 |
| FAN | 23.63▲ | +0.03 (+0.13%) | 23.853 | 23.5801 | 115,288 |
| FARM | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 67,308 |
| FARX | 28.1378▲ | +0.2032 (+0.73%) | 28.1378 | 28.1378 | 192 |
| FAS | 145.43▲ | +3.19 (+2.24%) | 146.7999 | 143.07 | 429,541 |
| FAX | 16.36▲ | +0.06 (+0.37%) | 16.37 | 16.27 | 347,800 |
| FBDC | 18.07▲ | +0.14 (+0.78%) | 18.07 | 17.86 | 6,693 |
| FBIO | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.40 | 190,665 |
| FBIZ | 57.42▼ | -1.30 (-2.21%) | 59.49 | 56.91 | 38,393 |
| FBK | 58.55▼ | -0.37 (-0.63%) | 60.00 | 58.16 | 257,247 |
| FBLA | 13.31▼ | -0.32 (-2.35%) | 13.70 | 13.23 | 37,633 |
| FBLG | 0.2521▲ | +0.0001 (+0.04%) | 0.259 | 0.2405 | 235,937 |
| FBNC | 61.03▼ | -0.03 (-0.05%) | 62.325 | 60.71 | 249,929 |
| FBOT | 36.2374▲ | +0.1874 (+0.52%) | 36.5599 | 36.06 | 17,245 |
| FBRT | 8.68▼ | -0.20 (-2.25%) | 8.99 | 8.67 | 1,025,841 |
| FBRX | 29.23▼ | -0.55 (-1.85%) | 30.52 | 29.01 | 83,661 |
| FBT | 210.14▲ | +0.10 (+0.05%) | 210.69 | 208.985 | 39,477 |
| FBY | 11.68▲ | +0.11 (+0.95%) | 11.68 | 11.42 | 96,241 |
| FBYD | 4.02▼ | -0.32 (-7.37%) | 4.62 | 4.015 | 137,671 |
| FBYY | 16.352▲ | +0.114 (+0.70%) | 16.352 | 16.005 | 1,800 |
| FC | 16.92▼ | -0.50 (-2.87%) | 17.85 | 16.84 | 140,968 |
| FCA | 33.24▲ | +0.24 (+0.73%) | 33.51 | 33.00 | 25,199 |
| FCAL | 49.975 | +0.00 (+0.00%) | 50.009 | 49.86 | 7,605 |
| FCAP | 52.36▼ | -1.16 (-2.17%) | 53.23 | 51.56 | 3,510 |
| FCBC | 39.24▼ | -0.79 (-1.97%) | 40.60 | 39.07 | 73,314 |
| FCBD | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.71 | 1,061 |
| FCCO | 30.11▼ | -0.135 (-0.45%) | 30.725 | 29.90 | 43,159 |
| FCEF | 23.735▲ | +0.005 (+0.02%) | 23.8481 | 23.691 | 25,221 |
| FCF | 18.26▼ | -0.12 (-0.65%) | 18.65 | 18.125 | 855,862 |
| FCFS | 184.11▲ | +0.21 (+0.11%) | 187.06 | 182.52 | 365,089 |
| FCFY | 27.0777▲ | +0.2784 (+1.04%) | 27.0777 | 27.0777 | 6 |
| FCHL | 0.219▲ | +0.0043 (+2.00%) | 0.2279 | 0.2147 | 98,299 |
| FCN | 162.62▲ | +2.39 (+1.49%) | 163.65 | 159.14 | 394,100 |
| FCNCA | 2,060.02▲ | +69.33 (+3.48%) | 2,060.62 | 1,987.70 | 72,896 |
| FCO | 3.40▲ | +0.16 (+4.94%) | 3.40 | 3.2399 | 537,703 |
| FCOM | 71.04▲ | +0.35 (+0.50%) | 71.26 | 70.57 | 136,688 |
| FCOR | 48.314▼ | -0.086 (-0.18%) | 48.45 | 48.31 | 36,133 |
| FCPT | 24.72▼ | -0.34 (-1.36%) | 25.02 | 24.53 | 1,229,193 |
| FCSH | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 200 |
| FCT | 9.98▲ | +0.04 (+0.40%) | 10.05 | 9.94 | 122,483 |
| FCTE | 26.7959▲ | +0.2579 (+0.97%) | 26.81 | 26.61 | 7,931 |
| FCUS | 38.604▲ | +0.6545 (+1.72%) | 39.11 | 38.19 | 20,100 |
| FCUV | 6.04▲ | +1.03 (+20.56%) | 6.615 | 5.02 | 80,016 |
| FCVT | 46.2796▲ | +0.0908 (+0.20%) | 46.535 | 46.07 | 13,275 |
| FDAT | 22.573▲ | +0.0036 (+0.02%) | 22.66 | 22.52 | 2,100 |
| FDBC | 45.11▼ | -0.98 (-2.13%) | 46.26 | 45.00 | 6,601 |