Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPHE | 25.34▼ | -0.34 (-1.32%) | 25.39 | 25.165 | 213,261 |
| EPI | 41.84▼ | -0.47 (-1.11%) | 42.08 | 41.78 | 553,149 |
| EPIN | 27.776▲ | +0.0402 (+0.14%) | 27.776 | 27.776 | 100 |
| EPM | 4.00▲ | +0.11 (+2.83%) | 4.10 | 3.92 | 312,324 |
| EPMB | 26.304▼ | -0.066 (-0.25%) | 26.304 | 26.304 | 100 |
| EPMV | 26.617▲ | +0.043 (+0.16%) | 26.617 | 26.617 | 100 |
| EPOL | 41.37▲ | +0.05 (+0.12%) | 41.53 | 41.34 | 161,716 |
| EPOW | 0.5313▲ | +0.0033 (+0.62%) | 0.539 | 0.5014 | 35,366 |
| EPP | 55.61▲ | +0.46 (+0.83%) | 55.73 | 55.585 | 292,255 |
| EPR | 62.03▼ | -0.07 (-0.11%) | 62.525 | 61.85 | 378,120 |
| EPRX | 6.42▲ | +0.04 (+0.63%) | 6.83 | 6.395 | 901,638 |
| EPS | 78.31▼ | -0.05 (-0.06%) | 78.6045 | 78.30 | 78,471 |
| EPSB | 27.3096▼ | -0.0496 (-0.18%) | 27.41 | 27.3096 | 138 |
| EPSM | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.25 | 29,074 |
| EPSN | 5.66▲ | +0.03 (+0.53%) | 5.815 | 5.63 | 98,715 |
| EPSV | 30.714▲ | +0.034 (+0.11%) | 30.714 | 30.714 | 200 |
| EPU | 88.16▲ | +1.03 (+1.18%) | 88.16 | 87.23 | 105,387 |
| EPV | 18.02▼ | -0.30 (-1.64%) | 18.04 | 17.90 | 8,798 |
| EQ | 2.76▲ | +0.13 (+4.94%) | 2.79 | 2.515 | 807,673 |
| EQAL | 59.16▲ | +0.05 (+0.08%) | 59.4701 | 59.09 | 16,770 |
| EQBK | 49.96▼ | -0.47 (-0.93%) | 50.595 | 49.18 | 109,863 |
| EQIN | 52.80▲ | +0.27 (+0.51%) | 52.99 | 52.72 | 8,576 |
| EQIX | 1,028.74▲ | +0.86 (+0.08%) | 1,037.01 | 1,026.095 | 345,963 |
| EQL | 51.00▲ | +0.11 (+0.22%) | 51.16 | 50.96 | 31,802 |
| EQRR | 81.2221▼ | -0.2053 (-0.25%) | 81.79 | 81.2221 | 2,313 |
| EQS | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 191 |
| EQTY | 28.39▲ | +0.01 (+0.04%) | 28.42 | 28.35 | 18,296 |
| EQWL | 129.09▼ | -0.14 (-0.11%) | 129.71 | 129.025 | 43,404 |
| ERC | 9.15 | +0.00 (+0.00%) | 9.18 | 9.11 | 23,028 |
| ERET | 29.59▼ | -0.15 (-0.50%) | 29.67 | 29.59 | 22,928 |
| ERH | 12.02▲ | +0.14 (+1.18%) | 12.02 | 11.88 | 43,445 |
| ERIE | 210.86▼ | -4.96 (-2.30%) | 216.13 | 209.68 | 240,519 |
| ERII | 8.54▼ | -0.08 (-0.93%) | 8.68 | 8.465 | 576,027 |
| EROK | 22.18▲ | +1.05 (+4.97%) | 22.69 | 21.01 | 134,987 |
| ERTH | 46.309▼ | -0.1237 (-0.27%) | 46.44 | 46.309 | 1,679 |
| ERX | 93.89▲ | +2.03 (+2.21%) | 94.92 | 93.0201 | 161,348 |
| ESAB | 84.03▼ | -1.99 (-2.31%) | 87.69 | 83.555 | 627,111 |
| ESBG | 20.756▲ | +0.1259 (+0.61%) | 20.756 | 20.756 | 100 |
| ESCA | 19.195▼ | -0.035 (-0.18%) | 19.26 | 18.67 | 20,864 |
| ESE | 325.96▼ | -6.20 (-1.87%) | 334.305 | 325.02 | 148,676 |
| ESEA | 73.76▲ | +0.81 (+1.11%) | 74.71 | 72.78 | 57,855 |
| ESGD | 103.34▲ | +0.19 (+0.18%) | 103.73 | 103.29 | 639,908 |
| ESGE | 52.10▼ | -0.34 (-0.65%) | 52.30 | 51.77 | 465,847 |
| ESGU | 163.86▼ | -0.18 (-0.11%) | 164.43 | 163.59 | 293,696 |
| ESIM | 29.10▲ | +0.1033 (+0.36%) | 29.13 | 29.0299 | 1,677 |
| ESLA | 0.761▼ | -0.039 (-4.88%) | 0.80 | 0.7513 | 8,518 |
| ESLG | 27.9793▼ | -0.0507 (-0.18%) | 28.04 | 27.9399 | 1,808 |
| ESLT | 792.69▲ | +18.06 (+2.33%) | 804.435 | 788.17 | 67,351 |
| ESLV | 28.5675▲ | +0.1121 (+0.39%) | 28.6799 | 28.565 | 597 |
| ESMV | 30.2584▼ | -0.0963 (-0.32%) | 30.2584 | 30.2584 | 47 |
| ESN | 19.92 | +0.00 (+0.00%) | 20.0301 | 19.88 | 275,182 |
| ESNT | 65.06▼ | -0.42 (-0.64%) | 65.75 | 64.77 | 474,511 |
| ESOA | 16.32▲ | +0.08 (+0.49%) | 16.56 | 16.13 | 84,260 |
| ESP | 59.43▲ | +0.70 (+1.19%) | 59.605 | 57.89 | 42,369 |
| ESPO | 89.54▼ | -1.70 (-1.86%) | 90.39 | 89.54 | 7,854 |
| ESQ | 121.01▼ | -1.825 (-1.49%) | 122.50 | 119.30 | 193,379 |
| ESS | 293.07▼ | -0.94 (-0.32%) | 295.33 | 292.18 | 305,957 |
| ESSC | 30.785▼ | -0.285 (-0.92%) | 31.08 | 30.745 | 7,939 |
| ESTA | 93.87▼ | -1.78 (-1.86%) | 95.80 | 93.27 | 289,714 |
| ESUM | 30.01▼ | -0.0277 (-0.09%) | 30.11 | 29.95 | 28,770 |
| ETB | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.46 | 35,177 |
| ETCO | 8.55▲ | +0.0301 (+0.35%) | 8.60 | 8.55 | 4,868 |
| ETD | 22.85 | +0.00 (+0.00%) | 23.20 | 22.715 | 289,639 |
| ETEC | 26.997▼ | -0.163 (-0.60%) | 27.06 | 26.997 | 278 |
| ETFT | 9.55▼ | -0.1169 (-1.21%) | 9.62 | 9.55 | 1,252 |
| ETG | 23.20▲ | +0.01 (+0.04%) | 23.30 | 23.1518 | 42,002 |
| ETHB | 24.77▲ | +0.02 (+0.08%) | 25.15 | 24.71 | 220,854 |
| ETHD | 58.73 | +0.00 (+0.00%) | 58.92 | 56.87 | 139,974 |
| ETHO | 78.6568▼ | -0.5179 (-0.65%) | 79.12 | 78.61 | 1,513 |
| ETHW | 13.77▲ | +0.01 (+0.07%) | 13.9822 | 13.735 | 1,120,803 |
| ETJ | 8.47▲ | +0.03 (+0.36%) | 8.49 | 8.425 | 119,184 |
| ETO | 30.495▼ | -0.115 (-0.38%) | 30.968 | 30.42 | 28,635 |
| ETON | 43.58▲ | +0.38 (+0.88%) | 43.9328 | 42.70 | 584,143 |
| ETOR | 37.52▼ | -0.32 (-0.85%) | 38.08 | 37.15 | 421,291 |
| ETS | 0.8948▼ | -0.0001 (-0.01%) | 0.95 | 0.8874 | 43,860 |
| ETV | 14.95▼ | -0.02 (-0.13%) | 15.05 | 14.90 | 95,051 |
| ETW | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.51 | 156,197 |
| ETX | 18.69▲ | +0.07 (+0.38%) | 18.79 | 18.6392 | 1,802 |
| ETY | 14.36▲ | +0.03 (+0.21%) | 14.43 | 14.30 | 253,374 |
| EUDA | 14.00▼ | -1.30 (-8.50%) | 15.00 | 14.00 | 3,156 |
| EUDG | 39.0255▲ | +0.0795 (+0.20%) | 39.11 | 38.99 | 3,096 |
| EUM | 16.28▲ | +0.10 (+0.62%) | 16.32 | 16.225 | 18,745 |
| EUO | 30.77▼ | -0.03 (-0.10%) | 30.821 | 30.737 | 12,561 |
| EURK | 11.81▼ | -0.19 (-1.58%) | 12.50 | 11.77 | 58,533 |
| EURL | 46.88▲ | +0.70 (+1.52%) | 47.147 | 46.655 | 3,501 |
| EUSA | 113.48▼ | -0.15 (-0.13%) | 114.1882 | 113.38 | 75,932 |
| EUSB | 42.8715▼ | -0.0785 (-0.18%) | 42.94 | 42.8615 | 33,667 |
| EVAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 5,743 |
| EVAX | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.96 | 12,878 |
| EVCM | 11.46▲ | +0.16 (+1.42%) | 11.535 | 10.885 | 161,195 |
| EVER | 24.89▼ | -2.03 (-7.54%) | 26.62 | 24.86 | 397,753 |
| EVF | 4.99▲ | +0.02 (+0.40%) | 5.00 | 4.965 | 85,135 |
| EVG | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.63 | 24,398 |
| EVHY | 52.195▼ | -0.085 (-0.16%) | 52.20 | 52.195 | 891 |
| EVI | 14.40▼ | -0.60 (-4.00%) | 15.765 | 14.23 | 82,741 |
| EVIM | 52.65▼ | -0.1422 (-0.27%) | 52.74 | 52.65 | 14,806 |
| EVLN | 48.73 | +0.00 (+0.00%) | 48.76 | 48.72 | 75,537 |
| EVMO | 49.795▼ | -0.025 (-0.05%) | 49.8415 | 49.69 | 27,201 |
| EVMT | 17.79▲ | +0.005 (+0.03%) | 17.795 | 17.79 | 417 |
| EVMU | 19.765▼ | -0.0179 (-0.09%) | 20.28 | 19.765 | 3,667 |