Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLA | 11.51▲ | +0.10 (+0.88%) | 11.60 | 11.43 | 72,834 |
| FBLG | 0.612▲ | +0.002 (+0.33%) | 0.65 | 0.602 | 366,900 |
| FBNC | 47.24▲ | +0.385 (+0.82%) | 47.59 | 46.685 | 181,973 |
| FBOT | 30.514▲ | +0.264 (+0.87%) | 30.546 | 30.39 | 5,100 |
| FBRT | 10.93▼ | -0.01 (-0.09%) | 11.015 | 10.82 | 318,400 |
| FBRX | 13.66▼ | -0.18 (-1.30%) | 14.49 | 13.345 | 23,700 |
| FBT | 164.22▲ | +0.465 (+0.28%) | 164.9259 | 163.53 | 5,323 |
| FBY | 16.71▲ | +0.09 (+0.54%) | 16.91 | 16.65 | 51,900 |
| FBYD | 5.75▲ | +0.05 (+0.88%) | 6.14 | 5.6401 | 4,802 |
| FBZ | 12.185▲ | +0.235 (+1.97%) | 12.185 | 12.13 | 238 |
| FC | 22.10▼ | -2.07 (-8.56%) | 22.44 | 21.14 | 467,756 |
| FCA | 23.91▼ | -0.20 (-0.83%) | 24.05 | 23.91 | 324 |
| FCAL | 47.955▼ | -0.015 (-0.03%) | 48.0794 | 47.89 | 9,176 |
| FCAP | 43.68▲ | +1.17 (+2.75%) | 44.17 | 42.51 | 7,741 |
| FCBC | 41.79▲ | +0.79 (+1.93%) | 41.87 | 40.65 | 71,394 |
| FCBD | 25.395▼ | -0.034 (-0.13%) | 25.43 | 25.395 | 4,400 |
| FCCO | 25.76▲ | +0.34 (+1.34%) | 25.84 | 25.67 | 16,898 |
| FCEF | 22.615▲ | +0.07 (+0.31%) | 22.629 | 22.60 | 5,484 |
| FCF | 17.26▲ | +0.28 (+1.65%) | 17.31 | 17.09 | 371,100 |
| FCFS | 136.77▲ | +0.01 (+0.01%) | 137.92 | 136.10 | 128,319 |
| FCFY | 25.7166▲ | +0.1366 (+0.53%) | 25.7166 | 25.7166 | 3 |
| FCG | 23.43▼ | -0.11 (-0.47%) | 23.6342 | 23.35 | 232,055 |
| FCN | 164.89▲ | +1.03 (+0.63%) | 165.35 | 162.82 | 216,500 |
| FCNCA | 2,088.73▲ | +14.825 (+0.71%) | 2,114.96 | 2,082.71 | 45,360 |
| FCO | 6.52▲ | +0.04 (+0.62%) | 6.55 | 6.5037 | 86,443 |
| FCOM | 64.78▲ | +0.42 (+0.65%) | 64.8691 | 64.564 | 62,628 |
| FCOR | 47.2029▼ | -0.1471 (-0.31%) | 47.27 | 47.18 | 18,453 |
| FCPT | 27.18▲ | +0.07 (+0.26%) | 27.22 | 26.93 | 243,014 |
| FCSH | 24.245▼ | -0.003 (-0.01%) | 24.245 | 24.245 | 19 |
| FCT | 10.07▲ | +0.01 (+0.10%) | 10.0999 | 10.05 | 65,912 |
| FCTE | 26.67▲ | +0.23 (+0.87%) | 26.70 | 26.45 | 107,364 |
| FCUS | 25.8679▲ | +0.3541 (+1.39%) | 25.8679 | 25.755 | 515 |
| FCUV | 4.09▼ | -0.02 (-0.49%) | 4.1402 | 4.00 | 14,323 |
| FCVT | 38.991▲ | +0.371 (+0.96%) | 39.1395 | 38.73 | 6,411 |
| FDAT | 21.4271▲ | +0.1391 (+0.65%) | 21.46 | 21.367 | 1,304 |
| FDBC | 48.59▲ | +1.24 (+2.62%) | 48.59 | 48.59 | 1,814 |
| FDCF | 44.35▲ | +0.30 (+0.68%) | 44.44 | 44.08 | 9,800 |
| FDD | 15.59▲ | +0.04 (+0.26%) | 15.5977 | 15.535 | 159,407 |
| FDFF | 38.42▲ | +0.27 (+0.71%) | 38.69 | 38.365 | 4,300 |
| FDG | 109.59▲ | +0.942 (+0.87%) | 109.79 | 109.30 | 12,676 |
| FDHY | 48.87▼ | -0.04 (-0.08%) | 49.09 | 48.87 | 63,226 |
| FDIF | 33.93▲ | +0.17 (+0.50%) | 33.987 | 33.90 | 1,500 |
| FDIG | 37.81▲ | +0.40 (+1.07%) | 38.2472 | 37.475 | 34,857 |
| FDIS | 95.93▲ | +0.64 (+0.67%) | 96.035 | 95.55 | 52,372 |
| FDIV | 26.7566▼ | -0.0244 (-0.09%) | 26.8598 | 26.7566 | 3,840 |
| FDL | 43.20▲ | +0.05 (+0.12%) | 43.325 | 43.13 | 465,025 |
| FDLO | 63.59▲ | +0.62 (+0.98%) | 63.64 | 63.24 | 55,336 |
| FDLS | 32.347▲ | +0.327 (+1.02%) | 32.347 | 32.12 | 2,800 |
| FDM | 74.2984▲ | +0.8001 (+1.09%) | 74.39 | 73.93 | 2,209 |
| FDMO | 76.0666▲ | +0.8366 (+1.11%) | 76.17 | 75.5501 | 32,507 |
| FDMT | 4.24▼ | -0.07 (-1.62%) | 4.34 | 4.13 | 196,317 |
| FDN | 269.02▲ | +3.13 (+1.18%) | 269.82 | 267.64 | 698,373 |
| FDNI | 32.9942▼ | -0.0658 (-0.20%) | 33.0273 | 32.93 | 2,888 |
| FDP | 33.13▼ | -0.11 (-0.33%) | 33.29 | 32.90 | 142,900 |
| FDRR | 55.2945▲ | +0.4545 (+0.83%) | 55.3288 | 54.90 | 11,055 |
| FDS | 447.94▲ | +0.23 (+0.05%) | 450.48 | 445.30 | 185,644 |
| FDSB | 12.51▲ | +0.01 (+0.08%) | 12.65 | 12.43 | 13,291 |
| FDT | 68.88▼ | -0.03 (-0.04%) | 69.08 | 68.16 | 32,586 |
| FDTS | 50.9358▲ | +0.2099 (+0.41%) | 50.9358 | 50.78 | 1,412 |
| FDTX | 39.25▲ | +0.71 (+1.84%) | 39.343 | 39.02 | 5,100 |
| FDUS | 20.78▲ | +0.22 (+1.07%) | 20.80 | 20.62 | 81,749 |
| FDV | 28.20▼ | -0.10 (-0.35%) | 28.49 | 28.17 | 38,337 |
| FDVV | 53.18▲ | +0.35 (+0.66%) | 53.24 | 52.933 | 446,035 |
| FDWM | 24.5108▲ | +0.2001 (+0.82%) | 24.5108 | 24.5108 | 84 |
| FEAC | 26.527▲ | +0.164 (+0.62%) | 26.539 | 26.35 | 111,900 |
| FEAM | 3.68▲ | +0.18 (+5.14%) | 3.74 | 3.45 | 6,822 |
| FEAT | 37.48 | +0.00 (+0.00%) | 37.48 | 37.14 | 36,400 |
| FEBO | 1.08▲ | +0.1439 (+15.37%) | 1.12 | 0.9607 | 59,129 |
| FEBT | 35.3573▲ | +0.1973 (+0.56%) | 35.40 | 35.1701 | 4,832 |
| FEBW | 32.1029▲ | +0.1129 (+0.35%) | 32.1029 | 32.06 | 1,221 |
| FEDM | 55.5317▲ | +0.0027 (+0.00%) | 55.5317 | 55.5317 | 60 |
| FEDU | 10.88▼ | -0.30 (-2.68%) | 11.18 | 10.88 | 650 |
| FEGE | 40.875▲ | +0.115 (+0.28%) | 40.929 | 40.80 | 67,700 |
| FEIG | 40.985▼ | -0.071 (-0.17%) | 41.03 | 40.985 | 840 |
| FEIM | 21.41▲ | +0.285 (+1.35%) | 21.49 | 21.00 | 106,846 |
| FELC | 34.82▲ | +0.29 (+0.84%) | 34.855 | 34.62 | 451,200 |
| FELE | 92.99▲ | +0.04 (+0.04%) | 93.41 | 92.495 | 104,855 |
| FELG | 37.32▲ | +0.38 (+1.03%) | 37.37 | 37.05 | 165,600 |
| FELV | 32.26▲ | +0.23 (+0.72%) | 32.28 | 32.09 | 55,500 |
| FEM | 24.84▲ | +0.18 (+0.73%) | 24.84 | 24.74 | 17,109 |
| FEMB | 29.28▲ | +0.19 (+0.65%) | 29.28 | 29.09 | 29,300 |
| FEMR | 28.45▲ | +0.13 (+0.46%) | 28.47 | 28.415 | 25,900 |
| FEMS | 41.27▲ | +0.265 (+0.65%) | 41.46 | 41.27 | 1,976 |
| FEMY | 0.9313▼ | -0.0185 (-1.95%) | 0.9532 | 0.926 | 23,564 |
| FENC | 8.80▲ | +0.26 (+3.04%) | 8.875 | 8.38 | 80,323 |
| FENG | 2.17▼ | -0.16 (-6.87%) | 2.34 | 2.16 | 851 |
| FENI | 33.26▼ | -0.02 (-0.06%) | 33.30 | 33.142 | 399,300 |
| FEOE | 42.46▲ | +0.10 (+0.24%) | 42.60 | 42.39 | 92,300 |
| FEP | 47.85▲ | +0.20 (+0.42%) | 47.9086 | 47.7271 | 20,643 |
| FEPI | 45.63▲ | +0.29 (+0.64%) | 45.6859 | 45.50 | 61,136 |
| FER | 53.02▲ | +0.07 (+0.13%) | 53.64 | 52.78 | 184,908 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 48,700 |
| FESM | 32.92▲ | +0.29 (+0.89%) | 32.959 | 32.65 | 82,500 |
| FET | 19.50▲ | +0.02 (+0.10%) | 19.75 | 19.27 | 23,500 |
| FEUS | 68.5384▲ | +0.5284 (+0.78%) | 68.5384 | 68.5384 | 15 |
| FEUZ | 55.3378▼ | -0.1522 (-0.27%) | 55.52 | 55.17 | 9,168 |
| FEX | 111.45▲ | +0.43 (+0.39%) | 111.625 | 111.3683 | 6,778 |
| FF | 4.17▲ | +0.05 (+1.21%) | 4.18 | 4.11 | 83,600 |
| FFA | 20.71▲ | +0.09 (+0.44%) | 20.735 | 20.56 | 16,337 |
| FFBC | 25.86▲ | +0.24 (+0.94%) | 26.05 | 25.61 | 258,507 |