Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWK | 23.71▲ | +0.16 (+0.68%) | 23.71 | 23.55 | 3,708 |
| EWL | 55.74▲ | +0.52 (+0.94%) | 55.74 | 55.15 | 333,846 |
| EWM | 26.23▲ | +0.22 (+0.85%) | 26.23 | 26.085 | 98,532 |
| EWN | 57.74▼ | -0.22 (-0.38%) | 57.78 | 57.205 | 19,451 |
| EWO | 31.30▲ | +0.1462 (+0.47%) | 31.30 | 30.99 | 10,913 |
| EWP | 50.52▼ | -0.13 (-0.26%) | 50.5269 | 50.0287 | 528,523 |
| EWQ | 43.78▲ | +0.36 (+0.83%) | 43.78 | 43.27 | 423,453 |
| EWS | 28.42▲ | +0.02 (+0.07%) | 28.435 | 28.12 | 606,008 |
| EWTX | 17.16▲ | +0.07 (+0.41%) | 17.65 | 16.70 | 745,820 |
| EWV | 25.7871▼ | -0.1714 (-0.66%) | 26.2758 | 25.7871 | 13,504 |
| EWX | 66.8408▼ | -0.2192 (-0.33%) | 66.85 | 66.3947 | 56,255 |
| EWZS | 13.705▼ | -0.113 (-0.82%) | 13.73 | 13.585 | 301,358 |
| EXFY | 1.37▼ | -0.20 (-12.74%) | 1.50 | 1.35 | 717,672 |
| EXG | 9.14▲ | +0.03 (+0.33%) | 9.14 | 9.05 | 399,200 |
| EXI | 172.705▲ | +0.6327 (+0.37%) | 172.75 | 170.7831 | 25,170 |
| EXOD | 21.62▲ | +0.17 (+0.79%) | 22.00 | 19.60 | 217,300 |
| EXOZ | 14.00▲ | +0.50 (+3.70%) | 14.45 | 14.00 | 800 |
| EXP | 206.96▲ | +1.41 (+0.69%) | 206.96 | 203.44 | 327,659 |
| EXPI | 10.80▲ | +1.10 (+11.34%) | 11.45 | 9.85 | 3,208,777 |
| EXPO | 70.57▼ | -0.65 (-0.91%) | 72.00 | 70.05 | 323,360 |
| EXUS | 25.7713▼ | -0.0226 (-0.09%) | 25.7713 | 25.7713 | 89 |
| EYEG | 35.96▼ | -0.065 (-0.18%) | 35.97 | 35.96 | 206 |
| EZA | 64.24▲ | +0.54 (+0.85%) | 64.28 | 63.176 | 131,424 |
| EZJ | 52.0598▲ | +0.3306 (+0.64%) | 52.0598 | 50.94 | 980 |
| EZM | 65.10▲ | +0.66 (+1.02%) | 65.18 | 64.03 | 19,348 |
| EZPW | 17.70▲ | +0.09 (+0.51%) | 17.73 | 17.36 | 495,276 |
| FA | 13.31▼ | -0.49 (-3.55%) | 13.67 | 13.09 | 1,067,345 |
| FAAR | 30.3406▲ | +0.2006 (+0.67%) | 30.35 | 30.208 | 11,614 |
| FAB | 85.8756▲ | +0.8725 (+1.03%) | 85.8756 | 85.8756 | 158 |
| FACT | 10.4484▼ | -0.0011 (-0.01%) | 10.516 | 10.423 | 44,350 |
| FAD | 160.3022▲ | +1.0703 (+0.67%) | 160.3022 | 156.35 | 3,879 |
| FAF | 62.37▲ | +1.55 (+2.55%) | 63.03 | 61.09 | 986,700 |
| FAI | 41.354▼ | -0.267 (-0.64%) | 41.355 | 40.36 | 27,900 |
| FALN | 27.32▲ | +0.01 (+0.04%) | 27.32 | 27.26 | 298,474 |
| FAMI | 1.50▼ | -0.04 (-2.60%) | 1.52 | 1.49 | 8,500 |
| FAN | 20.42▲ | +0.0473 (+0.23%) | 20.42 | 20.13 | 97,550 |
| FARM | 1.45▼ | -0.27 (-15.70%) | 1.54 | 1.40 | 366,462 |
| FARX | 26.758▲ | +0.0333 (+0.12%) | 26.758 | 26.74 | 400 |
| FAS | 164.23▲ | +3.15 (+1.96%) | 164.40 | 157.93 | 560,310 |
| FAT | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.4001 | 86,879 |
| FATN | 3.02▼ | -0.28 (-8.48%) | 3.39 | 2.9401 | 57,517 |
| FAX | 15.18▼ | -0.04 (-0.26%) | 15.26 | 15.07 | 209,355 |
| FBDC | 19.1721▲ | +0.1629 (+0.86%) | 19.1721 | 18.95 | 7,021 |
| FBGL | 0.545▲ | +0.015 (+2.83%) | 0.549 | 0.50 | 91,700 |
| FBIO | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.46 | 186,674 |
| FBIZ | 51.46▲ | +0.06 (+0.12%) | 51.91 | 51.30 | 13,705 |
| FBK | 55.06▲ | +0.85 (+1.57%) | 55.18 | 53.98 | 300,977 |
| FBLA | 12.07▲ | +0.03 (+0.25%) | 12.15 | 12.01 | 44,342 |
| FBNC | 51.10▲ | +0.59 (+1.17%) | 51.11 | 49.94 | 147,758 |
| FBOT | 32.876▼ | -0.0725 (-0.22%) | 32.876 | 32.25 | 27,800 |
| FBRT | 9.91▼ | -0.07 (-0.70%) | 10.0673 | 9.90 | 868,588 |
| FBRX | 12.08▲ | +0.645 (+5.64%) | 12.52 | 11.04 | 65,878 |
| FBT | 194.528▼ | -0.544 (-0.28%) | 194.5281 | 191.6288 | 20,179 |
| FBY | 12.94▲ | +0.03 (+0.23%) | 12.94 | 12.53 | 292,800 |
| FBYD | 14.50▲ | +1.10 (+8.21%) | 14.50 | 13.00 | 52,100 |
| FC | 14.89▼ | -1.01 (-6.35%) | 15.74 | 14.78 | 215,521 |
| FCA | 28.995▼ | -0.1174 (-0.40%) | 28.995 | 28.63 | 4,926 |
| FCAL | 49.37▲ | +0.04 (+0.08%) | 49.40 | 49.30 | 4,822 |
| FCAP | 44.10▼ | -0.26 (-0.59%) | 44.14 | 44.10 | 2,688 |
| FCBC | 32.81▲ | +0.06 (+0.18%) | 33.15 | 32.45 | 33,806 |
| FCBD | 25.735▲ | +0.005 (+0.02%) | 25.735 | 25.721 | 300 |
| FCCO | 26.90▲ | +0.20 (+0.75%) | 26.96 | 26.55 | 10,574 |
| FCEF | 22.6046▼ | -0.0636 (-0.28%) | 22.73 | 22.5001 | 4,699 |
| FCF | 15.75▲ | +0.14 (+0.90%) | 15.75 | 15.44 | 564,505 |
| FCFS | 160.73▼ | -1.18 (-0.73%) | 163.04 | 159.465 | 167,099 |
| FCFY | 26.482▲ | +0.1879 (+0.71%) | 26.482 | 26.482 | 100 |
| FCG | 23.17▲ | +0.54 (+2.39%) | 23.175 | 22.53 | 689,573 |
| FCHL | 0.4141▼ | -0.0079 (-1.87%) | 0.4225 | 0.4013 | 83,731 |
| FCN | 163.41▼ | -0.57 (-0.35%) | 166.18 | 163.16 | 305,600 |
| FCNCA | 1,818.84▲ | +18.63 (+1.03%) | 1,819.73 | 1,779.11 | 72,135 |
| FCO | 3.01▲ | +0.02 (+0.67%) | 3.04 | 2.93 | 160,600 |
| FCOM | 68.90▼ | -0.17 (-0.25%) | 68.915 | 67.93 | 193,660 |
| FCOR | 47.96▼ | -0.07 (-0.15%) | 48.27 | 47.931 | 22,335 |
| FCPT | 24.17▲ | +0.44 (+1.85%) | 24.21 | 23.77 | 298,532 |
| FCSH | 24.43 | +0.00 (+0.00%) | 24.43 | 24.43 | 4 |
| FCT | 9.52▼ | -0.06 (-0.63%) | 9.63 | 9.51 | 133,085 |
| FCTE | 24.6629▲ | +0.1295 (+0.53%) | 24.665 | 24.44 | 41,004 |
| FCUS | 33.8919▲ | +0.2969 (+0.88%) | 33.8919 | 32.13 | 6,886 |
| FCUV | 3.63▼ | -0.34 (-8.56%) | 3.95 | 3.53 | 41,767 |
| FCVT | 43.7276▲ | +0.1767 (+0.41%) | 44.02 | 42.70 | 56,555 |
| FDAT | 22.359▲ | +0.10 (+0.45%) | 22.359 | 22.14 | 500 |
| FDBC | 44.22▲ | +0.49 (+1.12%) | 44.27 | 43.50 | 5,486 |
| FDCF | 47.348▼ | -0.061 (-0.13%) | 47.348 | 46.23 | 15,900 |
| FDD | 16.30▲ | +0.152 (+0.94%) | 16.30 | 16.13 | 321,819 |
| FDFF | 34.778▲ | +0.365 (+1.06%) | 34.778 | 34.038 | 3,400 |
| FDG | 123.304▼ | -0.596 (-0.48%) | 123.304 | 120.663 | 7,300 |
| FDHY | 49.02▲ | +0.09 (+0.18%) | 49.12 | 48.9465 | 27,231 |
| FDIF | 35.279▼ | -0.066 (-0.19%) | 35.28 | 34.63 | 20,900 |
| FDIG | 48.83▼ | -0.24 (-0.49%) | 49.27 | 46.18 | 108,000 |
| FDIS | 100.93▲ | +0.37 (+0.37%) | 101.1469 | 99.51 | 56,271 |
| FDIV | 26.478▲ | +0.379 (+1.45%) | 26.48 | 26.26 | 2,200 |
| FDL | 42.96▲ | +0.48 (+1.13%) | 42.96 | 42.49 | 786,303 |
| FDLO | 65.56▲ | +0.15 (+0.23%) | 65.56 | 64.97 | 124,357 |
| FDLS | 34.55▲ | +0.08 (+0.23%) | 34.55 | 33.939 | 6,600 |
| FDM | 74.7672▲ | +0.5672 (+0.76%) | 74.7672 | 73.64 | 6,888 |
| FDMO | 82.96▲ | +0.14 (+0.17%) | 82.98 | 81.29 | 36,574 |
| FDMT | 10.50▼ | -0.42 (-3.85%) | 11.02 | 10.04 | 1,207,876 |
| FDN | 272.47▲ | +1.52 (+0.56%) | 272.53 | 267.09 | 796,441 |
| FDNI | 36.3455▼ | -0.5545 (-1.50%) | 36.55 | 35.85 | 5,065 |
| FDP | 37.29▲ | +0.78 (+2.14%) | 37.375 | 36.315 | 375,411 |