Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETX | 18.5084▼ | -0.0616 (-0.33%) | 18.57 | 18.4404 | 14,492 |
| ETY | 14.59▼ | -0.08 (-0.55%) | 14.78 | 14.50 | 309,790 |
| EUDA | 5.90▲ | +0.64 (+12.17%) | 6.69 | 5.69 | 16,963 |
| EUDG | 38.923▼ | -0.1865 (-0.48%) | 38.923 | 38.84 | 1,236 |
| EUM | 17.21▲ | +0.08 (+0.47%) | 17.31 | 17.21 | 79,305 |
| EUO | 28.46▼ | -0.07 (-0.25%) | 28.60 | 28.46 | 16,320 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EURL | 47.46 | +0.00 (+0.00%) | 47.46 | 46.06 | 37,629 |
| EUSA | 109.06▲ | +0.51 (+0.47%) | 109.06 | 108.44 | 38,371 |
| EUSB | 43.79▼ | -0.02 (-0.05%) | 43.82 | 43.74 | 47,653 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 154,641 |
| EVAX | 4.49▲ | +0.04 (+0.90%) | 4.60 | 4.30 | 60,137 |
| EVC | 3.56▲ | +0.03 (+0.85%) | 3.58 | 3.51 | 301,206 |
| EVCM | 12.33▲ | +0.12 (+0.98%) | 12.385 | 12.10 | 72,670 |
| EVER | 16.83▲ | +0.73 (+4.53%) | 16.955 | 16.04 | 946,764 |
| EVF | 5.01▼ | -0.01 (-0.20%) | 5.03 | 5.01 | 65,306 |
| EVG | 10.77▲ | +0.03 (+0.28%) | 10.89 | 10.6901 | 46,111 |
| EVGN | 0.80▼ | -0.0005 (-0.06%) | 0.835 | 0.792 | 12,708 |
| EVHY | 52.7006▼ | -0.0484 (-0.09%) | 52.80 | 52.7006 | 1,375 |
| EVI | 21.34▼ | -0.15 (-0.70%) | 21.46 | 21.09 | 15,648 |
| EVIM | 53.13 | +0.00 (+0.00%) | 53.145 | 53.09 | 5,220 |
| EVLN | 48.69▲ | +0.02 (+0.04%) | 48.73 | 48.66 | 27,793 |
| EVMN | 27.97▲ | +0.52 (+1.89%) | 28.20 | 26.665 | 347,662 |
| EVMO | 50.72▼ | -0.02 (-0.04%) | 50.80 | 50.68 | 48,826 |
| EVMT | 18.695▲ | +0.115 (+0.62%) | 18.759 | 18.61 | 35,935 |
| EVN | 10.61 | +0.00 (+0.00%) | 10.635 | 10.57 | 97,997 |
| EVNT | 11.9765▲ | +0.0115 (+0.10%) | 11.9765 | 11.9101 | 1,538 |
| EVO | 3.15▼ | -0.11 (-3.37%) | 3.195 | 3.135 | 87,067 |
| EVOX | 10.0001▼ | -0.0099 (-0.10%) | 10.0001 | 10.0001 | 208 |
| EVPF | 50.44▼ | -0.0153 (-0.03%) | 50.48 | 50.43 | 3,462 |
| EVR | 358.29▼ | -4.62 (-1.27%) | 366.869 | 357.38 | 409,197 |
| EVSB | 50.88▲ | +0.015 (+0.03%) | 50.88 | 50.86 | 10,571 |
| EVSD | 51.305▼ | -0.005 (-0.01%) | 51.31 | 51.275 | 113,165 |
| EVSM | 50.42▼ | -0.02 (-0.04%) | 50.4495 | 50.40 | 108,363 |
| EVT | 25.99▲ | +0.03 (+0.12%) | 26.19 | 25.895 | 91,673 |
| EVTC | 30.98▲ | +0.30 (+0.98%) | 31.175 | 30.51 | 162,494 |
| EVTR | 51.38▼ | -0.04 (-0.08%) | 51.45 | 51.3201 | 850,853 |
| EVTV | 1.76▼ | -0.01 (-0.56%) | 1.82 | 1.73 | 258,690 |
| EVV | 9.53▲ | +0.03 (+0.32%) | 9.55 | 9.48 | 292,811 |
| EVX | 39.8816▲ | +0.0177 (+0.04%) | 39.99 | 39.82 | 4,573 |
| EVYM | 50.5753▲ | +0.0535 (+0.11%) | 50.63 | 50.535 | 12,329 |
| EWBC | 119.09▲ | +1.07 (+0.91%) | 119.559 | 117.60 | 950,341 |
| EWCZ | 5.82▼ | -0.01 (-0.17%) | 5.83 | 5.82 | 238,047 |
| EWD | 54.43▲ | +0.06 (+0.11%) | 54.43 | 53.835 | 120,851 |
| EWI | 58.68▼ | -0.04 (-0.07%) | 58.72 | 58.16 | 456,048 |
| EWJV | 43.9642▼ | -0.4958 (-1.12%) | 44.10 | 43.80 | 51,124 |
| EWK | 26.45▼ | -0.25 (-0.94%) | 26.50 | 26.32 | 33,527 |
| EWM | 29.05▼ | -0.11 (-0.38%) | 29.07 | 28.91 | 198,504 |
| EWN | 64.11▼ | -0.01 (-0.02%) | 64.20 | 63.60 | 53,463 |
| EWO | 39.54▼ | -0.47 (-1.17%) | 39.65 | 39.32 | 36,640 |
| EWP | 58.04▼ | -0.35 (-0.60%) | 58.16 | 57.59 | 171,550 |
| EWQ | 46.47▼ | -0.29 (-0.62%) | 46.519 | 46.167 | 233,301 |
| EWS | 29.40▼ | -0.01 (-0.03%) | 29.4201 | 29.275 | 681,941 |
| EWTX | 33.97▼ | -0.46 (-1.34%) | 34.715 | 33.34 | 592,264 |
| EWV | 20.04▲ | +0.44 (+2.24%) | 20.15 | 19.92 | 19,823 |
| EWX | 73.25▼ | -0.30 (-0.41%) | 73.467 | 73.12 | 75,268 |
| EWZS | 16.21▲ | +0.13 (+0.81%) | 16.21 | 15.99 | 197,773 |
| EXEQ | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 100 |
| EXFY | 0.8985▲ | +0.0066 (+0.74%) | 0.9038 | 0.8518 | 413,245 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.355 | 9.275 | 488,392 |
| EXI | 196.25▼ | -0.07 (-0.04%) | 196.35 | 195.51 | 17,458 |
| EXOD | 7.95▼ | -0.03 (-0.38%) | 8.19 | 7.64 | 68,070 |
| EXOZ | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.40 | 6,269 |
| EXP | 206.05▲ | +4.77 (+2.37%) | 206.70 | 200.175 | 375,305 |
| EXPD | 149.31▲ | +2.01 (+1.36%) | 149.39 | 145.00 | 920,828 |
| EXPO | 68.15▲ | +0.10 (+0.15%) | 68.455 | 67.4701 | 285,905 |
| EXR | 146.95▲ | +1.59 (+1.09%) | 146.97 | 144.09 | 868,909 |
| EXUS | 27.14▲ | +0.015 (+0.06%) | 27.14 | 26.88 | 2,950 |
| EYEG | 35.63 | +0.00 (+0.00%) | 35.63 | 35.63 | 11 |
| EYPT | 15.07▲ | +0.14 (+0.94%) | 15.33 | 14.80 | 788,224 |
| EZA | 73.70▼ | -0.92 (-1.23%) | 74.10 | 73.19 | 160,087 |
| EZGO | 1.335▼ | -0.045 (-3.26%) | 1.335 | 1.30 | 3,414 |
| EZJ | 59.8488▼ | -1.7771 (-2.88%) | 60.94 | 59.3101 | 49,829 |
| EZM | 72.64▲ | +0.51 (+0.71%) | 72.71 | 71.83 | 36,849 |
| EZMO | 26.724▼ | -0.0153 (-0.06%) | 26.724 | 26.69 | 3,572 |
| EZPW | 30.71▲ | +0.17 (+0.56%) | 30.96 | 30.2311 | 536,525 |
| EZRO | 25.6128▲ | +0.0203 (+0.08%) | 25.69 | 25.6099 | 5,607 |
| FAAA | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.1327 | 13,200 |
| FAAR | 33.48▲ | +0.0249 (+0.07%) | 33.59 | 33.47 | 19,687 |
| FAB | 99.3043▲ | +0.4059 (+0.41%) | 99.39 | 99.3043 | 3,625 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 12,061 |
| FAD | 177.4466▲ | +0.5445 (+0.31%) | 177.585 | 176.47 | 6,685 |
| FAF | 66.35▲ | +0.35 (+0.53%) | 66.86 | 65.63 | 543,715 |
| FAI | 43.97▲ | +0.0696 (+0.16%) | 44.09 | 43.55 | 4,765 |
| FAMI | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.21 | 19,042 |
| FAN | 25.57▲ | +0.01 (+0.04%) | 25.66 | 25.51 | 116,458 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 108,859 |
| FARX | 28.73▲ | +0.083 (+0.29%) | 28.79 | 28.685 | 1,157 |
| FAS | 142.16▲ | +1.33 (+0.94%) | 143.26 | 139.19 | 626,617 |
| FATN | 2.18 | +0.00 (+0.00%) | 2.23 | 2.11 | 48,303 |
| FAX | 15.14▲ | +0.03 (+0.20%) | 15.25 | 15.09 | 120,237 |
| FAZ | 41.81▼ | -0.46 (-1.09%) | 42.64 | 41.5101 | 487,081 |
| FBDC | 18.1751▼ | -0.0187 (-0.10%) | 18.24 | 18.15 | 9,072 |
| FBGL | 0.572▼ | -0.0439 (-7.13%) | 0.62 | 0.5701 | 41,648 |
| FBIO | 2.32▼ | -0.04 (-1.69%) | 2.36 | 2.30 | 223,102 |
| FBIZ | 58.79▼ | -0.54 (-0.91%) | 60.03 | 58.765 | 42,525 |
| FBK | 54.52▲ | +0.52 (+0.96%) | 54.715 | 53.89 | 200,974 |
| FBLA | 14.09▲ | +0.02 (+0.14%) | 14.185 | 14.0025 | 52,409 |
| FBLG | 1.53 | +0.00 (+0.00%) | 1.61 | 1.41 | 205,529 |
| FBNC | 60.08▲ | +0.57 (+0.96%) | 60.23 | 59.10 | 132,467 |