Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAI | 29.3228▲ | +0.4118 (+1.42%) | 29.3228 | 29.3228 | 479 |
| FAMI | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.63 | 9,024 |
| FAN | 16.04▲ | +0.11 (+0.69%) | 16.06 | 15.91 | 55,244 |
| FARM | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.78 | 99,207 |
| FARO | 42.17▼ | -0.19 (-0.45%) | 42.36 | 41.99 | 2,705,354 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FAS | 147.96▲ | +3.38 (+2.34%) | 152.55 | 147.04 | 1,019,956 |
| FAT | 2.88▲ | +0.08 (+2.86%) | 3.00 | 2.7557 | 38,402 |
| FATBB | 3.00▲ | +0.0427 (+1.44%) | 3.00 | 3.00 | 950 |
| FAX | 15.34▼ | -0.06 (-0.39%) | 15.59 | 15.3098 | 111,123 |
| FBGL | 0.6026▼ | -0.0074 (-1.21%) | 0.6391 | 0.562 | 61,830 |
| FBIO | 1.69▼ | -0.03 (-1.74%) | 1.775 | 1.65 | 161,929 |
| FBIZ | 48.61▲ | +0.45 (+0.93%) | 49.00 | 48.075 | 18,805 |
| FBK | 45.45▲ | +1.54 (+3.51%) | 45.78 | 44.443 | 258,976 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |
| FBLG | 0.8462▼ | -0.0588 (-6.50%) | 0.9269 | 0.8262 | 158,413 |
| FBNC | 42.16▲ | +0.79 (+1.91%) | 42.4725 | 41.485 | 123,733 |
| FBOT | 27.33▲ | +0.38 (+1.41%) | 27.4345 | 27.17 | 5,921 |
| FBRT | 11.24▲ | +0.16 (+1.44%) | 11.279 | 11.10 | 323,062 |
| FBRX | 6.23▲ | +0.04 (+0.65%) | 6.75 | 6.19 | 43,917 |
| FBT | 156.61▲ | +0.36 (+0.23%) | 157.85 | 153.8284 | 51,322 |
| FBY | 15.68▼ | -0.02 (-0.13%) | 15.98 | 15.68 | 60,396 |
| FBYD | 7.69▲ | +0.51 (+7.10%) | 8.00 | 6.48 | 84,746 |
| FBZ | 10.98▲ | +0.33 (+3.10%) | 10.98 | 10.94 | 209 |
| FC | 21.33▲ | +1.06 (+5.23%) | 21.79 | 20.735 | 80,156 |
| FCA | 21.0612▲ | +0.1912 (+0.92%) | 21.27 | 21.0612 | 17,722 |
| FCAL | 48.18▲ | +0.06 (+0.12%) | 48.21 | 48.11 | 15,408 |
| FCAP | 48.57▲ | +2.57 (+5.59%) | 49.9995 | 45.20 | 13,878 |
| FCBC | 39.33▲ | +0.60 (+1.55%) | 39.64 | 38.7503 | 20,046 |
| FCBD | 25.3434▼ | -0.0626 (-0.25%) | 25.39 | 25.3434 | 4,959 |
| FCCO | 23.86▲ | +0.16 (+0.68%) | 24.515 | 23.72 | 25,400 |
| FCEF | 21.4369▲ | +0.1269 (+0.60%) | 21.52 | 21.3666 | 8,779 |
| FCEL | 4.19▲ | +0.34 (+8.83%) | 4.21 | 3.88 | 941,465 |
| FCF | 15.98▲ | +0.29 (+1.85%) | 16.0999 | 15.72 | 478,296 |
| FCFS | 133.93▲ | +0.48 (+0.36%) | 134.8987 | 133.794 | 201,057 |
| FCFY | 23.1479▲ | +0.4192 (+1.84%) | 23.1479 | 23.1479 | 4 |
| FCG | 21.78▲ | +0.62 (+2.93%) | 21.9398 | 21.4015 | 328,113 |
| FCN | 166.82▲ | +1.73 (+1.05%) | 168.32 | 165.52 | 322,293 |
| FCNCA | 1,830.22▲ | +35.53 (+1.98%) | 1,844.9099 | 1,808.075 | 92,920 |
| FCO | 6.13▼ | -0.03 (-0.49%) | 6.25 | 6.11 | 94,367 |
| FCOM | 57.03▲ | +0.25 (+0.44%) | 57.64 | 56.90 | 165,545 |
| FCOR | 46.2598▼ | -0.2592 (-0.56%) | 46.66 | 46.2501 | 56,981 |
| FCPT | 27.58▼ | -0.18 (-0.65%) | 27.98 | 27.485 | 379,954 |
| FCSH | 24.10▼ | -0.05 (-0.21%) | 24.10 | 24.10 | 6 |
| FCT | 9.86 | +0.00 (+0.00%) | 9.92 | 9.84 | 57,621 |
| FCTE | 25.88▲ | +0.25 (+0.98%) | 26.095 | 25.75 | 43,779 |
| FCUS | 23.5958▲ | +0.3238 (+1.39%) | 23.72 | 23.5958 | 186 |
| FCUV | 5.03▲ | +0.4418 (+9.63%) | 5.37 | 4.55 | 103,209 |
| FCVT | 35.89▲ | +0.20 (+0.56%) | 36.17 | 35.69 | 27,817 |
| FDAT | 20.3856▲ | +0.1256 (+0.62%) | 20.4496 | 20.34 | 1,183 |
| FDBC | 41.43▲ | +0.06 (+0.15%) | 41.50 | 40.7125 | 10,039 |
| FDCF | 38.80▲ | +0.41 (+1.07%) | 39.07 | 38.5776 | 5,052 |
| FDD | 14.52▼ | -0.04 (-0.27%) | 14.67 | 14.51 | 886,640 |
| FDFF | 36.2453▲ | +0.2553 (+0.71%) | 36.5496 | 36.2453 | 2,208 |
| FDG | 96.69▲ | +0.487 (+0.51%) | 97.60 | 96.187 | 19,869 |
| FDHY | 47.78▲ | +0.01 (+0.02%) | 47.89 | 47.7101 | 50,821 |
| FDIF | 30.77▲ | +0.28 (+0.92%) | 31.01 | 30.60 | 15,454 |
| FDIG | 27.48▲ | +1.20 (+4.57%) | 27.845 | 26.87 | 46,527 |
| FDIS | 86.93▲ | +1.27 (+1.48%) | 87.80 | 86.175 | 330,959 |
| FDIV | 25.5439▲ | +0.3039 (+1.20%) | 25.75 | 25.31 | 18,350 |
| FDLO | 59.74▲ | +0.19 (+0.32%) | 60.275 | 59.58 | 112,088 |
| FDLS | 28.7058▲ | +0.3658 (+1.29%) | 28.92 | 28.51 | 6,105 |
| FDM | 64.1304▲ | +2.1015 (+3.39%) | 64.4129 | 62.945 | 2,825 |
| FDMO | 68.06▲ | +0.62 (+0.92%) | 68.6717 | 67.695 | 29,842 |
| FDMT | 3.24▲ | +0.125 (+4.01%) | 3.32 | 3.06 | 393,271 |
| FDN | 238.70▲ | +2.90 (+1.23%) | 240.72 | 236.89 | 900,509 |
| FDNI | 31.57▲ | +0.16 (+0.51%) | 31.57 | 31.2661 | 4,055 |
| FDP | 33.06▲ | +0.05 (+0.15%) | 33.27 | 32.80 | 394,748 |
| FDRR | 49.4821▲ | +0.4434 (+0.90%) | 49.83 | 49.266 | 8,034 |
| FDS | 448.49▲ | +8.29 (+1.88%) | 452.74 | 438.57 | 357,197 |
| FDSB | 12.386▼ | -0.014 (-0.11%) | 12.57 | 12.35 | 1,557 |
| FDT | 61.84▼ | -0.22 (-0.35%) | 62.26 | 61.84 | 24,267 |
| FDTS | 44.4442▲ | +0.2642 (+0.60%) | 44.4442 | 44.4442 | 3 |
| FDTX | 33.90▲ | +0.46 (+1.38%) | 34.07 | 33.58 | 11,833 |
| FDUS | 19.08▲ | +0.29 (+1.54%) | 19.12 | 18.85 | 126,439 |
| FDV | 26.68▲ | +0.04 (+0.15%) | 26.8938 | 26.59 | 36,991 |
| FDVV | 48.80▲ | +0.36 (+0.74%) | 49.199 | 48.53 | 790,103 |
| FDWM | 21.9237▲ | +0.1647 (+0.76%) | 22.06 | 21.9237 | 481 |
| FEAC | 23.9612▲ | +0.1422 (+0.60%) | 24.2399 | 23.9466 | 2,153 |
| FEAM | 4.41▼ | -0.65 (-12.85%) | 5.00 | 4.24 | 42,576 |
| FEAT | 36.18▲ | +0.28 (+0.78%) | 36.45 | 35.9811 | 4,841 |
| FEBO | 1.40▲ | +0.07 (+5.26%) | 1.48 | 1.30 | 3,512 |
| FEBT | 32.9387▲ | +0.2067 (+0.63%) | 33.08 | 32.84 | 1,961 |
| FEBW | 30.60▲ | +0.159 (+0.52%) | 30.72 | 30.48 | 7,655 |
| FEDM | 53.1963▼ | -0.1691 (-0.32%) | 53.32 | 53.1963 | 485 |
| FEDU | 7.70▲ | +0.10 (+1.32%) | 7.71 | 7.70 | 678 |
| FEGE | 37.66▼ | -0.33 (-0.87%) | 39.30 | 37.66 | 91,277 |
| FEIG | 40.305▼ | -0.136 (-0.34%) | 40.34 | 40.305 | 416 |
| FEIM | 16.93▼ | -0.19 (-1.11%) | 17.505 | 16.80 | 71,183 |
| FELE | 87.67▲ | +1.59 (+1.85%) | 88.67 | 86.36 | 169,785 |
| FELG | 32.69▲ | +0.24 (+0.74%) | 33.01 | 32.48 | 205,356 |
| FELV | 30.14▲ | +0.12 (+0.40%) | 30.4447 | 30.0984 | 84,971 |
| FEM | 23.08▲ | +0.17 (+0.74%) | 23.14 | 23.01 | 49,730 |
| FEMB | 27.74▼ | -0.10 (-0.36%) | 27.89 | 27.55 | 97,904 |
| FEMR | 26.2049▲ | +0.0029 (+0.01%) | 26.2292 | 26.1555 | 3,047 |
| FEMS | 37.795▼ | -0.005 (-0.01%) | 38.0099 | 37.42 | 7,250 |
| FEMY | 1.15▲ | +0.01 (+0.88%) | 1.1608 | 1.12 | 40,327 |
| FENC | 6.205▲ | +0.095 (+1.55%) | 6.6089 | 6.07 | 81,930 |
| FENG | 2.05▼ | -0.06 (-2.84%) | 2.2349 | 2.05 | 7,055 |
| FENI | 31.15▼ | -0.03 (-0.10%) | 31.30 | 31.0757 | 475,275 |