Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 17.90▼ | -0.41 (-2.24%) | 18.49 | 17.8501 | 21,192 |
| ESE | 292.64▲ | +0.68 (+0.23%) | 295.80 | 288.95 | 129,692 |
| ESEA | 66.43▲ | +0.43 (+0.65%) | 67.4648 | 65.25 | 76,035 |
| ESGD | 101.02▼ | -2.72 (-2.62%) | 102.96 | 100.74 | 198,682 |
| ESGU | 161.16▼ | -4.57 (-2.76%) | 164.72 | 160.89 | 601,959 |
| ESIM | 28.5691▼ | -0.8839 (-3.00%) | 29.01 | 28.5691 | 1,045 |
| ESLA | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.1001 | 6,644 |
| ESLG | 27.15▼ | -0.995 (-3.54%) | 27.705 | 27.15 | 5,716 |
| ESLT | 823.36▼ | -14.58 (-1.74%) | 836.49 | 818.00 | 80,412 |
| ESLV | 27.874▼ | -0.2408 (-0.86%) | 28.10 | 27.855 | 1,244 |
| ESMV | 29.952▼ | -0.4078 (-1.34%) | 29.952 | 29.952 | 5 |
| ESN | 19.4206▼ | -0.3067 (-1.55%) | 19.67 | 19.39 | 51,121 |
| ESNT | 57.44▲ | +0.27 (+0.47%) | 57.93 | 56.15 | 2,255,586 |
| ESOA | 14.92▼ | -0.50 (-3.24%) | 15.32 | 14.775 | 70,067 |
| ESP | 55.28▼ | -0.37 (-0.66%) | 57.3234 | 54.05 | 31,028 |
| ESPO | 88.1144▼ | -1.4637 (-1.63%) | 89.68 | 87.92 | 17,484 |
| ESQ | 108.09▼ | -0.53 (-0.49%) | 109.455 | 107.79 | 90,213 |
| ESS | 285.43▲ | +0.82 (+0.29%) | 288.31 | 283.67 | 437,022 |
| ESSC | 29.2171▼ | -0.934 (-3.10%) | 29.75 | 29.2171 | 1,325 |
| ESTA | 74.31▼ | -2.18 (-2.85%) | 78.20 | 74.00 | 349,881 |
| ESUM | 29.4294▼ | -0.7706 (-2.55%) | 29.92 | 29.3463 | 10,752 |
| ETB | 15.24▼ | -0.24 (-1.55%) | 15.48 | 15.20 | 51,095 |
| ETCO | 8.2629▼ | -0.8571 (-9.40%) | 8.70 | 8.1001 | 24,849 |
| ETD | 20.67▼ | -0.12 (-0.58%) | 20.90 | 20.55 | 558,716 |
| ETEC | 29.7465▼ | -2.0097 (-6.33%) | 31.38 | 29.7465 | 3,961 |
| ETFT | 9.7696▼ | -0.1854 (-1.86%) | 9.86 | 9.7696 | 275 |
| ETG | 22.53▼ | -0.67 (-2.89%) | 23.045 | 22.525 | 150,651 |
| ETHB | 20.275▼ | -2.565 (-11.23%) | 21.545 | 19.85 | 1,495,317 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| ETHO | 75.5257▼ | -1.9343 (-2.50%) | 76.12 | 75.34 | 1,839 |
| ETHW | 11.25▼ | -1.45 (-11.42%) | 11.99 | 11.05 | 1,438,186 |
| ETJ | 8.34▼ | -0.09 (-1.07%) | 8.45 | 8.32 | 103,662 |
| ETO | 30.00▼ | -0.74 (-2.41%) | 30.69 | 29.89 | 36,262 |
| ETON | 29.13▲ | +0.23 (+0.80%) | 29.76 | 28.405 | 233,800 |
| ETRL | 12.0897▼ | -0.9447 (-7.25%) | 12.0897 | 11.83 | 4,151 |
| ETS | 0.531▲ | +0.001 (+0.19%) | 0.57 | 0.4709 | 34,532 |
| ETV | 14.73▼ | -0.20 (-1.34%) | 14.88 | 14.62 | 166,776 |
| ETW | 9.29▼ | -0.17 (-1.80%) | 9.41 | 9.25 | 326,742 |
| ETX | 18.89▼ | -0.16 (-0.84%) | 19.14 | 18.89 | 17,793 |
| ETY | 14.48▼ | -0.30 (-2.03%) | 14.7399 | 14.45 | 222,167 |
| EUDA | 16.06▼ | -0.25 (-1.53%) | 16.06 | 16.00 | 5,120 |
| EUDG | 38.1103▼ | -0.5974 (-1.54%) | 38.465 | 38.09 | 3,997 |
| EUFN | 37.35▼ | -0.69 (-1.81%) | 38.00 | 37.205 | 615,089 |
| EUM | 16.73▲ | +1.01 (+6.42%) | 16.77 | 16.26 | 109,608 |
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| EURL | 42.90▼ | -3.1453 (-6.83%) | 45.12 | 42.8099 | 39,661 |
| EUSA | 111.59▼ | -1.77 (-1.56%) | 113.09 | 111.535 | 165,892 |
| EUSB | 43.131▼ | -0.189 (-0.44%) | 43.28 | 43.13 | 20,422 |
| EVAC | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 28,648 |
| EVAX | 3.55▼ | -0.32 (-8.27%) | 3.98 | 3.4201 | 57,947 |
| EVCM | 9.20▼ | -0.31 (-3.26%) | 9.75 | 9.15 | 165,423 |
| EVER | 19.32▲ | +0.10 (+0.52%) | 19.8099 | 19.08 | 737,423 |
| EVF | 4.96▼ | -0.015 (-0.30%) | 5.03 | 4.95 | 33,120 |
| EVG | 10.64▼ | -0.03 (-0.28%) | 10.69 | 10.61 | 21,925 |
| EVHY | 52.1081▼ | -0.1782 (-0.34%) | 52.17 | 52.0801 | 4,120 |
| EVI | 17.63▼ | -0.20 (-1.12%) | 18.035 | 17.18 | 16,357 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.08 | 52.98 | 56,920 |
| EVLN | 48.71▼ | -0.12 (-0.25%) | 48.7818 | 48.71 | 39,411 |
| EVMN | 19.92▼ | -0.77 (-3.72%) | 21.23 | 19.595 | 417,272 |
| EVMO | 49.88▼ | -0.23 (-0.46%) | 50.01 | 49.86 | 30,843 |
| EVMT | 18.815▼ | -0.265 (-1.39%) | 18.815 | 18.78 | 356 |
| EVN | 10.74▼ | -0.08 (-0.74%) | 10.8188 | 10.70 | 43,604 |
| EVNT | 11.9143▲ | +0.0043 (+0.04%) | 11.9143 | 11.85 | 2,908 |
| EVO | 2.80▼ | -0.17 (-5.72%) | 2.91 | 2.79 | 32,054 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 25,598 |
| EVPF | 50.0701▼ | -0.1628 (-0.32%) | 50.21 | 50.0701 | 2,123 |
| EVR | 339.43▼ | -7.36 (-2.12%) | 347.97 | 335.76 | 222,763 |
| EVSB | 50.805▼ | -0.015 (-0.03%) | 50.82 | 50.7871 | 11,892 |
| EVSD | 50.815▼ | -0.12 (-0.24%) | 50.85 | 50.80 | 140,928 |
| EVSM | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.305 | 47,369 |
| EVT | 26.52▼ | -0.64 (-2.36%) | 27.03 | 26.50 | 127,817 |
| EVTC | 22.34▼ | -0.40 (-1.76%) | 23.00 | 21.81 | 370,329 |
| EVTR | 50.46▼ | -0.26 (-0.51%) | 50.65 | 50.45 | 343,421 |
| EVTV | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.78 | 255,778 |
| EVV | 9.23▼ | -0.03 (-0.32%) | 9.28 | 9.22 | 404,930 |
| EVX | 39.3583▼ | -0.2117 (-0.54%) | 39.62 | 39.3583 | 19,133 |
| EVYM | 50.5351▼ | -0.1133 (-0.22%) | 50.5899 | 50.52 | 6,206 |
| EWBC | 125.94▲ | +0.73 (+0.58%) | 126.80 | 124.70 | 781,836 |
| EWD | 50.95▼ | -1.37 (-2.62%) | 52.07 | 50.74 | 176,131 |
| EWG | 42.11▼ | -0.96 (-2.23%) | 42.905 | 41.92 | 899,410 |
| EWI | 58.04▼ | -1.04 (-1.76%) | 58.95 | 57.83 | 250,250 |
| EWJV | 44.55▼ | -1.27 (-2.77%) | 45.585 | 44.44 | 44,978 |
| EWK | 26.68▼ | -0.05 (-0.19%) | 26.81 | 26.52 | 18,199 |
| EWL | 61.01▼ | -0.85 (-1.37%) | 61.78 | 60.83 | 268,923 |
| EWM | 27.91▼ | -0.29 (-1.03%) | 28.30 | 27.90 | 512,045 |
| EWN | 65.60▼ | -2.60 (-3.81%) | 66.94 | 65.34 | 53,179 |
| EWO | 40.07▼ | -0.86 (-2.10%) | 40.88 | 39.90 | 18,264 |
| EWP | 56.79▼ | -0.71 (-1.23%) | 57.76 | 56.55 | 377,236 |
| EWQ | 45.36▼ | -0.93 (-2.01%) | 46.16 | 45.23 | 280,079 |
| EWS | 28.67▼ | -1.02 (-3.44%) | 29.25 | 28.54 | 3,719,830 |
| EWV | 19.3385▲ | +1.3067 (+7.25%) | 19.37 | 18.405 | 38,234 |
| EWX | 71.98▼ | -3.03 (-4.04%) | 73.532 | 71.98 | 23,317 |
| EWZS | 13.2655▼ | -0.5545 (-4.01%) | 13.57 | 13.24 | 180,633 |
| EXEQ | 26.67▼ | -0.4843 (-1.78%) | 26.67 | 26.67 | 0 |
| EXFY | 1.15 | +0.00 (+0.00%) | 1.17 | 1.13 | 1,702,758 |
| EXG | 9.33▼ | -0.18 (-1.89%) | 9.49 | 9.305 | 568,939 |
| EXI | 192.83▼ | -3.19 (-1.63%) | 195.55 | 192.05 | 13,971 |
| EXOD | 6.21▼ | -0.48 (-7.17%) | 6.7702 | 6.009 | 107,521 |
| EXOZ | 9.34▼ | -0.01 (-0.11%) | 10.225 | 9.00 | 4,629 |