Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVA | 10.34▼ | -0.77 (-6.93%) | 11.14 | 10.18 | 516,552 |
| ELVN | 34.71▼ | -0.78 (-2.20%) | 36.07 | 33.68 | 1,076,325 |
| ELVR | 75.34▼ | -7.04 (-8.55%) | 80.21 | 73.975 | 106,465 |
| ELWT | 7.00▼ | -0.07 (-0.99%) | 7.13 | 7.00 | 51,078 |
| EMA | 51.76▲ | +0.29 (+0.56%) | 51.82 | 51.125 | 520,162 |
| EMAT | 6.64▼ | -0.31 (-4.46%) | 6.89 | 6.525 | 144,149 |
| EMBD | 23.71▼ | -0.15 (-0.63%) | 23.83 | 23.69 | 13,782 |
| EMBX | 50.849▼ | -0.526 (-1.02%) | 51.06 | 50.795 | 5,778 |
| EMC | 35.98▼ | -2.3283 (-6.08%) | 36.87 | 35.95 | 39,762 |
| EMCB | 65.935▼ | -0.335 (-0.51%) | 66.20 | 65.935 | 1,245 |
| EMCR | 42.4059▼ | -2.7616 (-6.11%) | 43.24 | 42.4059 | 2,812 |
| EMCS | 43.818▼ | -3.4214 (-7.24%) | 45.175 | 43.818 | 1,628 |
| EMD | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.25 | 134,487 |
| EMDM | 40.1324▼ | -2.9603 (-6.87%) | 41.38 | 40.05 | 28,147 |
| EME | 817.44▼ | -27.99 (-3.31%) | 845.54 | 813.68 | 253,639 |
| EMEQ | 62.17▼ | -8.1341 (-11.57%) | 65.67 | 62.01 | 577,907 |
| EMES | 26.7506▼ | -1.6808 (-5.91%) | 26.7506 | 26.7506 | 0 |
| EMET | 42.09▼ | -4.0065 (-8.69%) | 43.5929 | 42.09 | 5,429 |
| EMF | 22.49▼ | -1.07 (-4.54%) | 23.08 | 21.9117 | 104,175 |
| EMFI | 50.3591▼ | -0.3011 (-0.59%) | 50.41 | 50.3591 | 1,040 |
| EMHC | 25.16▼ | -0.16 (-0.63%) | 25.23 | 25.1402 | 54,560 |
| EMIF | 26.3752▼ | -0.6032 (-2.24%) | 26.56 | 26.34 | 7,155 |
| EMKT | 30.62▼ | -1.7379 (-5.37%) | 31.50 | 30.54 | 16,383 |
| EML | 21.50▼ | -0.11 (-0.51%) | 21.81 | 21.50 | 14,420 |
| EMLP | 43.46▲ | +0.07 (+0.16%) | 43.72 | 43.39 | 521,329 |
| EMM | 42.2716▼ | -3.1377 (-6.91%) | 43.89 | 42.17 | 12,543 |
| EMMF | 37.4182▼ | -2.2996 (-5.79%) | 38.54 | 37.365 | 12,002 |
| EMN | 71.84▼ | -0.58 (-0.80%) | 73.175 | 71.31 | 1,110,991 |
| EMNT | 98.67▼ | -0.03 (-0.03%) | 98.67 | 98.65 | 5,735 |
| EMO | 50.26▲ | +0.12 (+0.24%) | 50.6799 | 50.1601 | 51,361 |
| EMOP | 49.665▼ | -2.865 (-5.45%) | 51.03 | 49.54 | 135,148 |
| EMOT | 25.7117▼ | -0.4786 (-1.83%) | 25.7117 | 25.7117 | 14 |
| EMPB | 32.6064▼ | -0.102 (-0.31%) | 32.84 | 32.6064 | 4,555 |
| EMPD | 3.32▼ | -0.19 (-5.41%) | 3.50 | 3.20 | 209,869 |
| EMQQ | 31.45▼ | -1.00 (-3.08%) | 32.203 | 31.43 | 37,459 |
| EMSF | 38.2091▼ | -2.9078 (-7.07%) | 38.8199 | 38.2091 | 5,751 |
| EMTY | 24.6159▼ | -0.1214 (-0.49%) | 24.64 | 24.55 | 1,373 |
| EMXF | 54.7545▼ | -2.9807 (-5.16%) | 55.50 | 54.5712 | 2,134 |
| ENDW | 33.4717▼ | -0.7465 (-2.18%) | 33.945 | 33.4717 | 8,578 |
| ENFR | 38.56▼ | -0.25 (-0.64%) | 38.95 | 38.56 | 34,555 |
| ENGS | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.55 | 697,712 |
| ENHI | 26.0706▼ | -0.6438 (-2.41%) | 26.0706 | 26.0706 | 38 |
| ENHU | 27.3272▼ | -0.7183 (-2.56%) | 27.36 | 27.31 | 1,460 |
| ENIC | 4.17▼ | -0.03 (-0.71%) | 4.21 | 4.08 | 420,966 |
| ENLT | 90.98▼ | -4.04 (-4.25%) | 94.03 | 90.31 | 149,453 |
| ENLV | 0.71▼ | -0.0805 (-10.18%) | 0.78 | 0.701 | 307,198 |
| ENS | 227.08▼ | -11.27 (-4.73%) | 233.90 | 223.45 | 275,742 |
| ENSG | 170.30▲ | +6.01 (+3.66%) | 171.26 | 165.615 | 471,551 |
| ENTA | 11.28▼ | -0.45 (-3.84%) | 11.68 | 11.25 | 135,055 |
| ENTX | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.16 | 60,295 |
| ENVA | 168.82▲ | +0.96 (+0.57%) | 170.755 | 166.90 | 177,285 |
| ENVB | 1.80▼ | -0.16 (-8.16%) | 2.0081 | 1.71 | 172,404 |
| ENZL | 44.4181▼ | -0.9346 (-2.06%) | 45.03 | 44.2999 | 32,681 |
| EOCT | 33.4838▼ | -0.6062 (-1.78%) | 33.83 | 33.4838 | 2,823 |
| EOD | 6.46▼ | -0.23 (-3.44%) | 6.6596 | 6.43 | 104,967 |
| EOI | 19.48▼ | -0.41 (-2.06%) | 19.82 | 19.46 | 106,337 |
| EOLS | 6.67▲ | +0.07 (+1.06%) | 6.69 | 6.36 | 670,704 |
| EOS | 22.12▼ | -0.61 (-2.68%) | 22.69 | 22.10 | 107,289 |
| EOT | 16.90▲ | +0.01 (+0.06%) | 17.02 | 16.81 | 50,812 |
| EP | 2.70▼ | -0.05 (-1.82%) | 2.75 | 2.595 | 66,226 |
| EPAC | 33.45▲ | +0.26 (+0.78%) | 34.005 | 33.32 | 606,768 |
| EPAI | 27.7627▼ | -1.6947 (-5.75%) | 28.73 | 27.7627 | 1,021 |
| EPC | 19.87▲ | +0.11 (+0.56%) | 20.49 | 19.86 | 731,514 |
| EPEM | 28.387▼ | -1.903 (-6.28%) | 28.387 | 28.387 | 100 |
| EPHE | 24.33▼ | -0.37 (-1.50%) | 24.67 | 24.33 | 90,481 |
| EPI | 41.52▼ | -0.69 (-1.63%) | 42.10 | 41.385 | 1,164,920 |
| EPIN | 27.1199▼ | -1.2714 (-4.48%) | 27.60 | 27.09 | 1,250 |
| EPM | 4.40▼ | -0.15 (-3.30%) | 4.55 | 4.39 | 207,077 |
| EPMB | 25.689▼ | -0.286 (-1.10%) | 25.689 | 25.689 | 100 |
| EPMV | 26.369▼ | -0.5744 (-2.13%) | 26.369 | 26.369 | 0 |
| EPOL | 38.90▼ | -1.46 (-3.62%) | 39.695 | 38.74 | 325,586 |
| EPOW | 0.6189▼ | -0.0215 (-3.36%) | 0.6779 | 0.6078 | 221,512 |
| EPP | 53.14▼ | -1.87 (-3.40%) | 54.11 | 52.95 | 489,591 |
| EPR | 57.36▲ | +1.20 (+2.14%) | 57.79 | 56.00 | 335,670 |
| EPRX | 5.95▼ | -0.50 (-7.75%) | 6.405 | 5.93 | 356,498 |
| EPS | 77.28▼ | -2.00 (-2.52%) | 78.93 | 77.2501 | 27,772 |
| EPSB | 26.6669▼ | -0.4933 (-1.82%) | 27.04 | 26.6669 | 4,812 |
| EPSM | 1.13▼ | -0.51 (-31.10%) | 1.50 | 0.83 | 235,507 |
| EPSN | 5.79▼ | -0.14 (-2.36%) | 5.96 | 5.78 | 106,960 |
| EPSV | 29.7161▼ | -0.6483 (-2.14%) | 30.25 | 29.7161 | 212 |
| EPU | 78.56▼ | -5.26 (-6.28%) | 81.76 | 78.48 | 96,325 |
| EPV | 19.5696▲ | +0.8222 (+4.39%) | 19.68 | 19.02 | 31,040 |
| EQ | 2.94▼ | -0.23 (-7.26%) | 3.14 | 2.76 | 1,143,123 |
| EQAL | 58.18▼ | -0.95 (-1.61%) | 58.875 | 58.09 | 28,552 |
| EQBK | 46.64▲ | +0.81 (+1.77%) | 47.00 | 45.75 | 88,380 |
| EQIN | 51.3337▼ | -0.1956 (-0.38%) | 51.63 | 51.245 | 21,851 |
| EQIX | 1,080.95▼ | -8.20 (-0.75%) | 1,093.00 | 1,076.80 | 524,824 |
| EQL | 50.17▼ | -0.57 (-1.12%) | 50.71 | 50.115 | 65,361 |
| EQRR | 78.8369▼ | -3.3469 (-4.07%) | 80.79 | 78.8339 | 97,588 |
| EQS | 1.37 | +0.00 (+0.00%) | 1.38 | 1.35 | 2,430 |
| EQTY | 27.4812▼ | -0.3288 (-1.18%) | 27.73 | 27.4812 | 9,836 |
| EQWL | 126.33▼ | -2.44 (-1.89%) | 128.30 | 126.0901 | 54,525 |
| ERC | 8.95▼ | -0.05 (-0.56%) | 9.04 | 8.95 | 90,026 |
| ERET | 28.5551▲ | +0.0405 (+0.14%) | 28.665 | 28.47 | 1,194 |
| ERH | 11.89▲ | +0.01 (+0.08%) | 11.94 | 11.84 | 14,397 |
| ERIE | 227.22▲ | +7.71 (+3.51%) | 227.68 | 220.00 | 163,051 |
| ERTH | 48.7516▼ | -1.9454 (-3.84%) | 50.22 | 48.63 | 3,429 |
| ERX | 89.26▼ | -3.43 (-3.70%) | 92.72 | 89.2414 | 334,214 |
| ESAB | 87.95▼ | -0.36 (-0.41%) | 88.88 | 86.25 | 455,937 |
| ESBG | 21.385▼ | -0.9956 (-4.45%) | 21.385 | 21.385 | 100 |