Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIG | 52.72▲ | +1.02 (+1.97%) | 53.185 | 52.00 | 123,556 |
| EIKN | 8.24▲ | +0.24 (+3.00%) | 8.29 | 7.925 | 348,518 |
| EIM | 8.92▲ | +0.01 (+0.11%) | 8.955 | 8.90 | 304,728 |
| EINC | 118.00▼ | -1.12 (-0.94%) | 119.76 | 117.87 | 5,000 |
| EIPI | 22.35▲ | +0.05 (+0.22%) | 22.43 | 22.055 | 30,300 |
| EIPX | 33.07▼ | -0.02 (-0.06%) | 33.16 | 32.625 | 74,200 |
| EIRL | 79.62▼ | -1.07 (-1.33%) | 80.01 | 79.57 | 2,100 |
| EIS | 120.12▼ | -1.96 (-1.61%) | 120.81 | 119.62 | 84,900 |
| EJAN | 36.4835▼ | -0.4352 (-1.18%) | 36.51 | 36.46 | 7,727 |
| EJH | 1.35▼ | -0.02 (-1.46%) | 1.45 | 1.30 | 10,512 |
| EJUL | 29.86▼ | -0.45 (-1.48%) | 30.02 | 29.79 | 6,801 |
| EKG | 23.8893▼ | -0.1407 (-0.59%) | 23.91 | 23.65 | 630 |
| ELA | 11.54▼ | -0.29 (-2.45%) | 11.87 | 11.50 | 68,300 |
| ELAB | 2.66▼ | -0.12 (-4.32%) | 2.765 | 2.62 | 5,173 |
| ELBM | 0.3979▲ | +0.0013 (+0.33%) | 0.3996 | 0.374 | 542,725 |
| ELCV | 31.135▼ | -0.115 (-0.37%) | 31.15 | 30.89 | 28,900 |
| ELD | 28.07▼ | -0.04 (-0.14%) | 28.09 | 28.00 | 12,100 |
| ELDN | 2.30▲ | +0.04 (+1.77%) | 2.32 | 2.225 | 525,569 |
| ELE | 15.99▼ | -0.76 (-4.54%) | 16.20 | 15.73 | 364,004 |
| ELFY | 36.99▼ | -1.023 (-2.69%) | 37.53 | 36.67 | 212,200 |
| ELIL | 34.81▲ | +1.94 (+5.90%) | 35.48 | 33.365 | 52,700 |
| ELLO | 21.01▲ | +0.19 (+0.91%) | 21.01 | 21.01 | 700 |
| ELM | 29.15▼ | -0.19 (-0.65%) | 29.49 | 29.095 | 83,000 |
| ELMD | 26.87▼ | -0.45 (-1.65%) | 27.50 | 26.70 | 32,700 |
| ELMT | 20.91▼ | -0.32 (-1.51%) | 22.30 | 20.25 | 710,164 |
| ELOG | 1.04▼ | -0.08 (-7.14%) | 1.08 | 0.95 | 225,909 |
| ELOL | 23.27▼ | -2.90 (-11.08%) | 24.98 | 22.98 | 40,600 |
| ELOX | 13.12▼ | -0.18 (-1.35%) | 13.5552 | 12.64 | 10,351 |
| ELPC | 13.83▲ | +0.03 (+0.22%) | 13.90 | 13.695 | 492,997 |
| ELPW | 2.26▼ | -0.04 (-1.74%) | 2.37 | 2.26 | 11,332 |
| ELTK | 6.50▼ | -0.10 (-1.52%) | 6.61 | 6.38 | 2,255 |
| ELTX | 1.94▲ | +0.27 (+16.17%) | 1.9699 | 1.67 | 515,823 |
| ELUT | 0.8615▲ | +0.0387 (+4.70%) | 0.8615 | 0.764 | 52,619 |
| ELVA | 5.20▼ | -0.32 (-5.80%) | 5.43 | 5.15 | 319,087 |
| ELVR | 25.12▼ | -0.59 (-2.29%) | 25.795 | 24.91 | 56,217 |
| ELWT | 5.395▼ | -0.205 (-3.66%) | 5.775 | 5.13 | 25,721 |
| EMA | 49.36▲ | +1.99 (+4.20%) | 49.425 | 47.66 | 627,979 |
| EMBC | 6.86▲ | +0.18 (+2.69%) | 6.90 | 6.625 | 922,041 |
| EMBD | 22.85▲ | +0.08 (+0.35%) | 22.91 | 22.80 | 65,100 |
| EMBX | 49.53▲ | +0.01 (+0.02%) | 49.54 | 49.34 | 8,700 |
| EMC | 33.969▼ | -1.123 (-3.20%) | 34.26 | 33.969 | 900 |
| EMCB | 64.14▲ | +0.16 (+0.25%) | 64.26 | 64.01 | 2,000 |
| EMCR | 40.093▼ | -1.191 (-2.88%) | 40.29 | 40.06 | 1,900 |
| EMCS | 42.897▼ | -1.35 (-3.05%) | 43.50 | 42.897 | 2,200 |
| EMD | 9.23▼ | -0.08 (-0.86%) | 9.38 | 9.18 | 502,027 |
| EMDM | 39.482▼ | -1.094 (-2.70%) | 39.74 | 39.45 | 5,000 |
| EME | 660.41▼ | -38.76 (-5.54%) | 686.87 | 653.56 | 644,550 |
| EMEM | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 8 |
| EMEQ | 57.56▼ | -1.919 (-3.23%) | 58.495 | 57.31 | 102,300 |
| EMES | 25.4428▼ | -0.7935 (-3.02%) | 25.72 | 25.4428 | 306 |
| EMET | 36.1943▼ | -1.8431 (-4.85%) | 36.43 | 36.17 | 2,033 |
| EMF | 20.78▼ | -0.67 (-3.12%) | 21.14 | 20.78 | 7,166 |
| EMHC | 24.13▲ | +0.11 (+0.46%) | 24.13 | 24.01 | 25,900 |
| EMIF | 27.15▼ | -0.21 (-0.77%) | 27.15 | 27.15 | 100 |
| EMKT | 28.7558▼ | -0.9564 (-3.22%) | 29.02 | 28.735 | 6,600 |
| EML | 24.85▲ | +0.54 (+2.22%) | 25.00 | 24.56 | 10,410 |
| EMLP | 43.65▲ | +0.47 (+1.09%) | 43.65 | 42.98 | 805,900 |
| EMM | 40.644▼ | -1.422 (-3.38%) | 40.83 | 40.63 | 2,300 |
| EMMF | 35.11▼ | -0.81 (-2.26%) | 35.27 | 35.00 | 17,900 |
| EMNT | 98.73▲ | +0.03 (+0.03%) | 98.76 | 98.61 | 109,000 |
| EMO | 51.43▼ | -0.20 (-0.39%) | 52.095 | 51.10 | 45,830 |
| EMOP | 47.43▼ | -1.54 (-3.14%) | 47.85 | 47.36 | 66,600 |
| EMOT | 27.0835▲ | +0.2564 (+0.96%) | 27.0835 | 27.0835 | 9 |
| EMPB | 33.95▼ | -0.5343 (-1.55%) | 34.15 | 33.93 | 6,038 |
| EMPD | 2.74▼ | -0.28 (-9.27%) | 2.965 | 2.665 | 329,214 |
| EMQQ | 30.45▼ | -0.38 (-1.23%) | 30.55 | 30.34 | 18,100 |
| EMSC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 25 |
| EMSF | 35.527▼ | -1.141 (-3.11%) | 35.67 | 35.527 | 2,800 |
| EMTY | 22.252▼ | -0.878 (-3.80%) | 22.34 | 22.22 | 600 |
| EMXF | 53.334▼ | -1.441 (-2.63%) | 53.655 | 53.221 | 15,900 |
| ENDW | 34.6017▼ | -0.1257 (-0.36%) | 34.61 | 34.465 | 9,212 |
| ENFR | 38.40▼ | -0.36 (-0.93%) | 38.82 | 37.59 | 71,305 |
| ENGN | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.57 | 554,575 |
| ENHA | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.11 | 550,610 |
| ENHI | 26.485▼ | -0.2541 (-0.95%) | 26.485 | 26.425 | 1,338 |
| ENHU | 28.471▼ | -0.385 (-1.33%) | 28.471 | 28.471 | 100 |
| ENIC | 4.34▼ | -0.08 (-1.81%) | 4.41 | 4.32 | 466,374 |
| ENLT | 69.32▼ | -2.51 (-3.49%) | 71.49 | 68.665 | 281,009 |
| ENR | 23.43▲ | +0.67 (+2.94%) | 23.59 | 22.6701 | 971,783 |
| ENRD | 2.39▼ | -0.05 (-2.05%) | 2.66 | 2.37 | 103,000 |
| ENRG | 19.6491▼ | -0.4409 (-2.19%) | 19.6491 | 19.6199 | 496 |
| ENS | 168.67▼ | -8.23 (-4.65%) | 173.10 | 165.875 | 483,154 |
| ENSC | 0.511▼ | -0.009 (-1.73%) | 0.5499 | 0.51 | 356,192 |
| ENSG | 178.35▲ | +5.00 (+2.88%) | 178.63 | 172.12 | 306,092 |
| ENTA | 11.62▲ | +0.31 (+2.74%) | 11.625 | 11.085 | 200,625 |
| ENTX | 3.02▼ | -0.03 (-0.98%) | 3.04 | 2.9007 | 629,476 |
| ENVA | 176.78▼ | -3.27 (-1.82%) | 180.89 | 174.92 | 438,628 |
| ENVB | 1.46▼ | -0.05 (-3.31%) | 1.57 | 1.44 | 35,130 |
| ENZL | 45.08▼ | -0.28 (-0.62%) | 45.20 | 44.86 | 3,100 |
| EOCN | 3.0754▼ | -0.0436 (-1.40%) | 3.10 | 2.96 | 7,144 |
| EOCT | 33.954▼ | -0.646 (-1.87%) | 34.20 | 33.94 | 11,500 |
| EOD | 6.24▼ | -0.07 (-1.11%) | 6.31 | 6.20 | 62,156 |
| EOI | 19.30▼ | -0.30 (-1.53%) | 19.6028 | 19.2504 | 50,931 |
| EOLS | 7.41▲ | +0.01 (+0.14%) | 7.625 | 7.30 | 621,348 |
| EONR | 0.413▼ | -0.004 (-0.96%) | 0.437 | 0.401 | 810,279 |
| EOS | 20.50▼ | -0.41 (-1.96%) | 20.70 | 20.44 | 211,943 |
| EOT | 15.64▲ | +0.08 (+0.51%) | 15.7499 | 15.59 | 292,569 |
| EP | 3.22▼ | -0.13 (-3.88%) | 3.31 | 3.20 | 31,700 |
| EPAC | 35.63▲ | +0.17 (+0.48%) | 35.795 | 34.125 | 504,384 |
| EPAI | 24.211▼ | -1.532 (-5.95%) | 24.32 | 24.211 | 400 |