Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTO | 4.78▲ | +0.72 (+17.73%) | 5.20 | 4.09 | 298,300 |
| ENTX | 1.77▼ | -0.05 (-2.75%) | 1.8552 | 1.77 | 56,138 |
| ENVA | 123.27▲ | +2.14 (+1.77%) | 128.595 | 121.015 | 557,000 |
| ENVB | 0.647▼ | -0.268 (-29.29%) | 0.85 | 0.619 | 3,039,400 |
| ENX | 9.95▲ | +0.13 (+1.32%) | 10.01 | 9.85 | 31,500 |
| ENZL | 47.045▲ | +0.0246 (+0.05%) | 47.30 | 46.97 | 5,734 |
| EOCT | 30.5975▲ | +0.0649 (+0.21%) | 30.6888 | 30.5245 | 10,563 |
| EOD | 5.61▼ | -0.06 (-1.06%) | 5.69 | 5.61 | 79,100 |
| EOI | 21.09▼ | -0.21 (-0.99%) | 21.36 | 21.04 | 90,400 |
| EOLS | 6.52 | +0.00 (+0.00%) | 6.765 | 6.49 | 995,690 |
| EOS | 24.05▼ | -0.1525 (-0.63%) | 24.27 | 23.97 | 69,300 |
| EOT | 16.66▲ | +0.05 (+0.30%) | 16.75 | 16.58 | 50,200 |
| EP | 4.05▼ | -0.06 (-1.46%) | 4.175 | 4.00 | 64,725 |
| EPAC | 42.24▲ | +0.12 (+0.28%) | 43.58 | 42.05 | 371,411 |
| EPAM | 153.46▼ | -1.11 (-0.72%) | 158.65 | 152.69 | 807,000 |
| EPC | 20.83▼ | -0.44 (-2.07%) | 21.66 | 20.71 | 691,927 |
| EPEM | 23.125▲ | +0.146 (+0.64%) | 23.125 | 23.125 | 100 |
| EPHE | 26.55▲ | +0.33 (+1.26%) | 26.72 | 26.43 | 94,666 |
| EPI | 45.79▲ | +0.20 (+0.44%) | 46.14 | 45.72 | 776,266 |
| EPIN | 21.814▼ | -0.0505 (-0.23%) | 21.95 | 21.814 | 300 |
| EPM | 5.47▼ | -0.03 (-0.55%) | 5.70 | 5.40 | 576,800 |
| EPMB | 22.175▼ | -0.0578 (-0.26%) | 22.175 | 22.175 | 100 |
| EPMV | 22.267▼ | -0.0309 (-0.14%) | 22.33 | 22.267 | 100 |
| EPOL | 32.32▼ | -0.19 (-0.58%) | 32.7497 | 32.20 | 478,997 |
| EPOW | 0.8603▼ | -0.0032 (-0.37%) | 0.8703 | 0.83 | 10,850 |
| EPP | 52.02▼ | -0.36 (-0.69%) | 52.44 | 51.74 | 230,283 |
| EPRX | 5.38▲ | +0.05 (+0.94%) | 5.41 | 5.35 | 7,600 |
| EPS | 68.56▼ | -0.02 (-0.03%) | 68.73 | 68.125 | 101,154 |
| EPSB | 22.38▼ | -0.0791 (-0.35%) | 22.38 | 22.38 | 0 |
| EPSM | 38.30▼ | -2.99 (-7.24%) | 42.374 | 33.00 | 84,400 |
| EPSN | 5.27▼ | -0.05 (-0.94%) | 5.375 | 5.24 | 464,332 |
| EPSV | 23.606▼ | -0.0477 (-0.20%) | 23.606 | 23.606 | 0 |
| EPU | 57.8745▼ | -0.0409 (-0.07%) | 58.4499 | 57.73 | 9,789 |
| EPV | 25.1156▲ | +0.232 (+0.93%) | 25.22 | 24.67 | 11,309 |
| EQAL | 51.8373▼ | -0.0587 (-0.11%) | 52.37 | 51.82 | 22,788 |
| EQBK | 40.98▲ | +0.17 (+0.42%) | 41.99 | 40.84 | 69,267 |
| EQIN | 46.47▲ | +0.26 (+0.56%) | 46.7644 | 46.2555 | 20,328 |
| EQIX | 778.78▼ | -0.53 (-0.07%) | 793.85 | 778.63 | 372,287 |
| EQL | 45.7653▲ | +0.0553 (+0.12%) | 46.0439 | 45.505 | 14,047 |
| EQRR | 62.9425▼ | -0.0549 (-0.09%) | 63.0849 | 62.9425 | 259 |
| EQS | 2.46▼ | -0.0182 (-0.73%) | 2.49 | 2.44 | 37,900 |
| EQTY | 26.04▲ | +0.01 (+0.04%) | 26.15 | 25.92 | 19,900 |
| EQV | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 21,700 |
| EQWL | 114.02▲ | +0.54 (+0.48%) | 114.35 | 113.615 | 48,216 |
| ERC | 9.61▼ | -0.07 (-0.72%) | 9.73 | 9.59 | 91,600 |
| ERET | 27.438▼ | -0.1102 (-0.40%) | 27.438 | 27.438 | 100 |
| ERH | 12.06▼ | -0.06 (-0.50%) | 12.12 | 12.02 | 11,259 |
| ERIE | 320.37▼ | -0.36 (-0.11%) | 328.53 | 319.48 | 202,980 |
| ERII | 14.60▼ | -0.02 (-0.14%) | 14.94 | 14.52 | 634,295 |
| ERNA | 1.18▼ | -0.065 (-5.22%) | 1.28 | 1.18 | 103,731 |
| ERNZ | 22.652▲ | +0.0177 (+0.08%) | 22.815 | 22.652 | 7,500 |
| ERO | 16.71▼ | -0.27 (-1.59%) | 17.135 | 16.60 | 439,300 |
| ERTH | 47.06▲ | +0.108 (+0.23%) | 47.4901 | 47.06 | 9,747 |
| ERX | 56.77▲ | +0.21 (+0.37%) | 57.5501 | 55.95 | 270,370 |
| ERY | 20.40▼ | -0.08 (-0.39%) | 20.7171 | 20.15 | 178,252 |
| ESAB | 109.53▲ | +0.71 (+0.65%) | 111.8499 | 108.2765 | 552,502 |
| ESCA | 12.09▼ | -0.25 (-2.03%) | 12.64 | 12.09 | 14,951 |
| ESE | 211.85▲ | +1.48 (+0.70%) | 215.06 | 208.77 | 264,335 |
| ESEA | 63.57▲ | +1.75 (+2.83%) | 64.99 | 61.8539 | 42,823 |
| ESGD | 92.69▼ | -0.30 (-0.32%) | 93.97 | 92.2401 | 365,463 |
| ESGE | 43.30▲ | +0.20 (+0.46%) | 43.60 | 43.05 | 1,023,010 |
| ESGL | 3.96▲ | +0.36 (+10.00%) | 4.00 | 3.49 | 73,086 |
| ESGU | 143.64▼ | -0.09 (-0.06%) | 144.19 | 142.54 | 671,104 |
| ESHA | 11.67▲ | +0.46 (+4.10%) | 12.09 | 11.67 | 307 |
| ESIX | 31.53▼ | -0.0314 (-0.10%) | 32.22 | 31.53 | 400 |
| ESLA | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.1384 | 47,515 |
| ESLT | 479.925▼ | -28.025 (-5.52%) | 487.85 | 469.3601 | 257,292 |
| ESMV | 28.682▲ | +0.1079 (+0.38%) | 28.682 | 28.682 | 300 |
| ESN | 16.844▲ | +0.0109 (+0.06%) | 16.92 | 16.819 | 19,400 |
| ESNT | 63.55▲ | +1.07 (+1.71%) | 64.12 | 62.595 | 743,107 |
| ESOA | 9.93▲ | +0.15 (+1.53%) | 10.16 | 9.7132 | 105,672 |
| ESP | 45.29▼ | -6.42 (-12.42%) | 49.82 | 43.10 | 165,300 |
| ESPO | 122.30▲ | +0.80 (+0.66%) | 122.4999 | 121.10 | 35,813 |
| ESQ | 100.55▲ | +1.24 (+1.25%) | 102.84 | 99.35 | 78,289 |
| ESS | 266.23▲ | +0.68 (+0.26%) | 270.84 | 265.28 | 312,570 |
| ESTA | 39.10▼ | -0.05 (-0.13%) | 40.36 | 38.42 | 198,103 |
| ETB | 14.84▼ | -0.08 (-0.54%) | 14.93 | 14.82 | 41,800 |
| ETD | 29.20▲ | +0.07 (+0.24%) | 30.11 | 29.02 | 244,878 |
| ETEC | 24.3653▲ | +0.1803 (+0.75%) | 24.3936 | 24.35 | 536 |
| ETG | 20.97▲ | +0.01 (+0.05%) | 21.09 | 20.81 | 74,600 |
| ETHO | 63.4489▲ | +0.0282 (+0.04%) | 63.84 | 63.4489 | 2,087 |
| ETJ | 8.95▼ | -0.01 (-0.11%) | 9.00 | 8.89 | 129,800 |
| ETO | 27.40▼ | -0.115 (-0.42%) | 27.61 | 27.37 | 24,000 |
| ETON | 17.68▲ | +0.12 (+0.68%) | 18.00 | 17.48 | 147,812 |
| ETOR | 42.92▼ | -0.51 (-1.17%) | 44.19 | 42.59 | 701,100 |
| ETV | 14.06▼ | -0.04 (-0.28%) | 14.18 | 14.03 | 158,100 |
| ETW | 9.02▲ | +0.01 (+0.11%) | 9.04 | 8.97 | 272,300 |
| ETX | 19.35▲ | +0.25 (+1.31%) | 19.35 | 19.1775 | 22,275 |
| ETY | 15.79▼ | -0.01 (-0.06%) | 15.89 | 15.70 | 129,500 |
| EUDA | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.05 | 78,430 |
| EUDG | 35.0693▼ | -0.1933 (-0.55%) | 35.26 | 35.0693 | 5,524 |
| EUFN | 33.97▼ | -0.07 (-0.21%) | 34.24 | 33.82 | 567,700 |
| EUM | 21.1073▼ | -0.0938 (-0.44%) | 21.12 | 20.98 | 13,066 |
| EUO | 27.60▲ | +0.17 (+0.62%) | 27.60 | 27.1624 | 29,955 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EURL | 35.78▼ | -0.20 (-0.56%) | 36.5199 | 35.3849 | 21,270 |
| EUSA | 102.16▲ | +0.09 (+0.09%) | 103.281 | 101.99 | 50,439 |
| EUSB | 44.079▼ | -0.051 (-0.12%) | 44.223 | 44.065 | 135,876 |
| EVAV | 30.173▲ | +0.879 (+3.00%) | 30.45 | 29.56 | 7,900 |
| EVAX | 2.925▼ | -0.015 (-0.51%) | 3.05 | 2.8752 | 52,733 |