Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENLT | 82.97▲ | +1.10 (+1.34%) | 85.52 | 82.97 | 185,865 |
| ENOV | 26.27▼ | -0.05 (-0.19%) | 26.79 | 25.985 | 525,524 |
| ENR | 20.47▼ | -0.01 (-0.05%) | 20.695 | 20.1001 | 639,453 |
| ENS | 199.91▲ | +0.91 (+0.46%) | 200.06 | 198.005 | 197,996 |
| ENSC | 0.4842▼ | -0.0158 (-3.16%) | 0.5101 | 0.4745 | 206,997 |
| ENSG | 197.55▼ | -2.56 (-1.28%) | 202.57 | 197.34 | 226,291 |
| ENTA | 13.78▼ | -0.23 (-1.64%) | 14.44 | 13.76 | 101,582 |
| ENTX | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.22 | 235,217 |
| ENVA | 165.23▲ | +2.42 (+1.49%) | 166.035 | 161.70 | 171,129 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| ENZL | 44.3343▼ | -0.236 (-0.53%) | 44.525 | 44.17 | 28,695 |
| EOCT | 33.60▲ | +0.0238 (+0.07%) | 33.60 | 33.46 | 4,472 |
| EOD | 6.37▼ | -0.05 (-0.78%) | 6.41 | 6.36 | 96,301 |
| EOI | 19.84▼ | -0.13 (-0.65%) | 19.95 | 19.80 | 67,261 |
| EOLS | 5.08▲ | +0.39 (+8.32%) | 5.2179 | 4.64 | 1,688,326 |
| EOS | 21.95▼ | -0.11 (-0.50%) | 22.13 | 21.86 | 185,911 |
| EOT | 17.30▲ | +0.11 (+0.64%) | 17.34 | 17.07 | 39,390 |
| EP | 2.89▼ | -0.09 (-3.02%) | 2.9199 | 2.83 | 34,172 |
| EPAC | 35.82▲ | +0.11 (+0.31%) | 35.99 | 35.30 | 293,455 |
| EPAI | 26.385▲ | +0.1785 (+0.68%) | 26.44 | 26.385 | 1,138 |
| EPC | 23.57▲ | +0.17 (+0.73%) | 23.80 | 23.23 | 259,676 |
| EPEM | 27.505▼ | -0.147 (-0.53%) | 27.505 | 27.505 | 100 |
| EPHE | 25.35▼ | -0.16 (-0.63%) | 25.385 | 25.24 | 68,337 |
| EPI | 44.19▼ | -0.65 (-1.45%) | 44.29 | 43.98 | 880,512 |
| EPIN | 25.671▼ | -0.1165 (-0.45%) | 25.671 | 25.671 | 100 |
| EPM | 4.21▲ | +0.08 (+1.94%) | 4.2299 | 4.1342 | 461,274 |
| EPMB | 25.506▲ | +0.133 (+0.52%) | 25.506 | 25.506 | 100 |
| EPMV | 25.005▲ | +0.145 (+0.58%) | 25.005 | 24.74 | 200 |
| EPOL | 40.35▼ | -0.29 (-0.71%) | 40.41 | 39.99 | 428,142 |
| EPOW | 0.8086▲ | +0.0276 (+3.53%) | 0.8306 | 0.78 | 33,022 |
| EPP | 56.41▼ | -0.20 (-0.35%) | 56.475 | 56.17 | 203,919 |
| EPR | 56.96▲ | +0.28 (+0.49%) | 56.9899 | 56.35 | 429,828 |
| EPRX | 7.20▲ | +0.10 (+1.41%) | 7.30 | 6.925 | 156,259 |
| EPS | 74.09▼ | -0.10 (-0.13%) | 74.14 | 73.8535 | 57,069 |
| EPSB | 26.431▲ | +0.184 (+0.70%) | 26.431 | 26.431 | 100 |
| EPSM | 1.33▼ | -0.0965 (-6.76%) | 1.4663 | 1.31 | 17,528 |
| EPSN | 5.97▲ | +0.15 (+2.58%) | 5.97 | 5.815 | 222,531 |
| EPSV | 27.942▲ | +0.1701 (+0.61%) | 27.942 | 27.942 | 300 |
| EPU | 84.82▼ | -0.35 (-0.41%) | 85.2099 | 84.37 | 43,283 |
| EPV | 18.9401▲ | +0.1422 (+0.76%) | 19.10 | 18.94 | 28,884 |
| EQ | 2.01▼ | -0.04 (-1.95%) | 2.06 | 1.82 | 666,666 |
| EQAL | 58.62▲ | +0.24 (+0.41%) | 58.655 | 58.23 | 82,072 |
| EQBK | 45.55▼ | -0.44 (-0.96%) | 46.315 | 45.40 | 69,644 |
| EQIN | 50.4349▲ | +0.1094 (+0.22%) | 50.51 | 50.32 | 15,255 |
| EQIX | 1,103.97▲ | +15.35 (+1.41%) | 1,104.29 | 1,087.3199 | 373,184 |
| EQL | 49.77▼ | -0.02 (-0.04%) | 49.87 | 49.695 | 31,594 |
| EQRR | 73.2153▲ | +0.2984 (+0.41%) | 73.38 | 72.68 | 11,101 |
| EQS | 1.38▼ | -0.06 (-4.17%) | 1.4499 | 1.35 | 2,121 |
| EQTY | 27.50▲ | +0.02 (+0.07%) | 27.5201 | 27.4614 | 44,874 |
| EQWL | 121.50▼ | -0.35 (-0.29%) | 122.01 | 121.2401 | 92,910 |
| ERC | 9.30▲ | +0.02 (+0.22%) | 9.3299 | 9.23 | 30,782 |
| ERET | 29.3706▼ | -0.0144 (-0.05%) | 29.40 | 29.27 | 2,578 |
| ERH | 12.34▼ | -0.18 (-1.44%) | 12.48 | 12.28 | 15,154 |
| ERIE | 253.63▲ | +8.82 (+3.60%) | 254.50 | 243.2955 | 218,301 |
| ERII | 10.46▼ | -0.12 (-1.13%) | 10.685 | 10.425 | 747,649 |
| ERNA | 0.1941▼ | -0.0137 (-6.59%) | 0.2058 | 0.1914 | 463,603 |
| ERTH | 50.1044▼ | -0.0817 (-0.16%) | 50.1044 | 49.945 | 1,184 |
| ERX | 82.74▲ | +0.08 (+0.10%) | 84.57 | 82.00 | 368,216 |
| ESAB | 107.66▼ | -1.89 (-1.73%) | 109.185 | 105.66 | 1,103,195 |
| ESBG | 22.784▼ | -0.1722 (-0.75%) | 22.80 | 22.784 | 200 |
| ESCA | 18.43▼ | -0.32 (-1.71%) | 18.9469 | 18.42 | 18,577 |
| ESE | 315.15▲ | +0.23 (+0.07%) | 319.135 | 312.825 | 263,728 |
| ESEA | 70.48▼ | -1.70 (-2.36%) | 72.95 | 70.11 | 75,807 |
| ESGD | 102.56▼ | -0.44 (-0.43%) | 102.69 | 102.04 | 360,606 |
| ESGU | 154.21▼ | -0.20 (-0.13%) | 154.41 | 153.615 | 296,939 |
| ESHA | 12.75▲ | +0.41 (+3.32%) | 12.75 | 12.05 | 1,631 |
| ESIM | 27.506▲ | +0.0474 (+0.17%) | 27.52 | 27.445 | 3,395 |
| ESIX | 34.8586▲ | +0.1386 (+0.40%) | 34.91 | 34.51 | 6,936 |
| ESLA | 1.81▼ | -0.07 (-3.72%) | 1.92 | 1.80 | 21,393 |
| ESLG | 25.6264▲ | +0.038 (+0.15%) | 25.63 | 25.55 | 8,880 |
| ESLT | 881.98▲ | +9.40 (+1.08%) | 889.76 | 879.03 | 80,334 |
| ESLV | 27.08▲ | +0.0659 (+0.24%) | 27.11 | 27.06 | 11,453 |
| ESMV | 29.2408▼ | -0.0007 (+0.00%) | 29.2408 | 29.2408 | 4 |
| ESN | 18.34▼ | -0.07 (-0.38%) | 18.405 | 18.33 | 39,159 |
| ESNT | 62.67▲ | +0.62 (+1.00%) | 63.16 | 62.06 | 608,049 |
| ESOA | 15.14▼ | -0.29 (-1.88%) | 15.38 | 14.70 | 119,971 |
| ESP | 68.51▼ | -0.01 (-0.01%) | 73.4999 | 67.5001 | 31,796 |
| ESPO | 96.0387▲ | +0.2546 (+0.27%) | 96.56 | 95.33 | 23,062 |
| ESQ | 115.15▼ | -0.81 (-0.70%) | 117.06 | 114.66 | 194,903 |
| ESS | 258.54▲ | +3.57 (+1.40%) | 258.8088 | 252.98 | 208,134 |
| ESSC | 28.94▲ | +0.1343 (+0.47%) | 28.94 | 28.89 | 4,098 |
| ESTA | 66.93▼ | -0.15 (-0.22%) | 67.375 | 65.165 | 309,199 |
| ESUM | 28.17▲ | +0.05 (+0.18%) | 28.17 | 28.08 | 22,531 |
| ETB | 15.15▼ | -0.13 (-0.85%) | 15.31 | 15.03 | 75,880 |
| ETCO | 12.2025▼ | -0.2275 (-1.83%) | 12.2025 | 12.09 | 999 |
| ETD | 22.74▲ | +0.04 (+0.18%) | 22.82 | 22.495 | 218,639 |
| ETEC | 28.7204▼ | -0.083 (-0.29%) | 28.7204 | 28.57 | 1,090 |
| ETFT | 9.666▼ | -0.074 (-0.76%) | 9.80 | 9.666 | 300 |
| ETG | 21.85▲ | +0.03 (+0.14%) | 21.91 | 21.72 | 64,734 |
| ETHB | 30.01▼ | -1.27 (-4.06%) | 30.14 | 29.35 | 475,694 |
| ETHD | 49.41▲ | +3.68 (+8.05%) | 51.45 | 49.05 | 699,799 |
| ETHM | 10.80▼ | -0.01 (-0.09%) | 10.805 | 10.77 | 348,615 |
| ETHO | 73.7972▲ | +0.557 (+0.76%) | 73.81 | 73.19 | 6,169 |
| ETJ | 8.38▼ | -0.11 (-1.30%) | 8.56 | 8.38 | 122,854 |
| ETO | 29.39▼ | -0.15 (-0.51%) | 29.5487 | 29.39 | 29,261 |
| ETON | 25.28▲ | +0.24 (+0.96%) | 25.7073 | 24.6001 | 288,524 |
| ETRL | 13.1478▲ | +0.8092 (+6.56%) | 13.1478 | 11.65 | 2,763 |
| ETS | 0.5936▼ | -0.0204 (-3.32%) | 0.613 | 0.5622 | 7,694 |
| ETV | 14.40▼ | -0.11 (-0.76%) | 14.63 | 14.40 | 117,087 |
| ETW | 9.32▼ | -0.03 (-0.32%) | 9.375 | 9.27 | 312,571 |