Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 51.3919▲ | +0.4559 (+0.90%) | 51.3919 | 50.745 | 22,823 |
| EQBK | 41.23▲ | +0.40 (+0.98%) | 41.26 | 40.6002 | 37,895 |
| EQIN | 46.3388▼ | -0.9881 (-2.09%) | 47.307 | 46.3388 | 15,850 |
| EQIX | 824.75▲ | +5.42 (+0.66%) | 825.25 | 812.64 | 306,860 |
| EQL | 45.71▲ | +0.33 (+0.73%) | 45.71 | 45.23 | 43,074 |
| EQRR | 63.054▲ | +0.399 (+0.64%) | 63.054 | 62.07 | 200 |
| EQS | 1.85▼ | -0.03 (-1.60%) | 1.85 | 1.80 | 6,400 |
| EQTY | 25.60▲ | +0.0606 (+0.24%) | 25.60 | 25.34 | 22,646 |
| EQV | 10.45▼ | -0.01 (-0.10%) | 10.465 | 10.45 | 36,869 |
| EQWL | 115.28▲ | +0.41 (+0.36%) | 115.28 | 114.09 | 78,084 |
| ERC | 9.36▼ | -0.08 (-0.85%) | 9.4705 | 9.33 | 60,543 |
| ERET | 27.3786▲ | +0.2811 (+1.04%) | 27.3786 | 27.3786 | 152 |
| ERH | 12.76▼ | -0.18 (-1.39%) | 12.945 | 12.7301 | 32,625 |
| ERIE | 284.84▲ | +3.26 (+1.16%) | 285.71 | 282.40 | 152,776 |
| ERII | 13.975▼ | -0.515 (-3.55%) | 14.49 | 13.47 | 2,526,018 |
| ERNZ | 20.8592▲ | +0.1437 (+0.69%) | 20.8592 | 20.77 | 13,070 |
| ERTH | 48.14▼ | -0.08 (-0.17%) | 48.14 | 47.48 | 61,800 |
| ERX | 56.04▲ | +1.55 (+2.84%) | 56.2591 | 54.66 | 223,510 |
| ERY | 20.25▼ | -0.60 (-2.88%) | 20.79 | 20.16 | 390,292 |
| ESAB | 114.39▲ | +2.41 (+2.15%) | 114.48 | 110.98 | 335,567 |
| ESCA | 11.91▲ | +0.37 (+3.21%) | 11.96 | 11.55 | 15,800 |
| ESE | 216.22▼ | -2.70 (-1.23%) | 219.18 | 210.67 | 182,317 |
| ESEA | 57.91▲ | +0.99 (+1.74%) | 58.16 | 56.6272 | 22,884 |
| ESGD | 93.82▲ | +0.32 (+0.34%) | 93.86 | 92.94 | 290,560 |
| ESGE | 44.22▼ | -0.15 (-0.34%) | 44.22 | 43.645 | 356,989 |
| ESGL | 3.72▼ | -0.08 (-2.11%) | 3.80 | 3.44 | 2,136 |
| ESGU | 147.06▲ | +0.17 (+0.12%) | 147.08 | 144.86 | 562,777 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESIX | 30.7109▲ | +0.1269 (+0.41%) | 30.7109 | 30.7109 | 5 |
| ESLA | 2.93▲ | +0.17 (+6.16%) | 3.01 | 2.62 | 469,835 |
| ESLT | 468.565▲ | +5.095 (+1.10%) | 469.9999 | 456.57 | 55,592 |
| ESMV | 28.519▲ | +0.1816 (+0.64%) | 28.519 | 28.519 | 100 |
| ESN | 17.0056▲ | +0.0586 (+0.35%) | 17.0056 | 16.87 | 2,273 |
| ESNT | 61.11▲ | +0.33 (+0.54%) | 61.26 | 56.6359 | 1,109,469 |
| ESOA | 10.84▲ | +0.21 (+1.98%) | 10.86 | 10.29 | 127,632 |
| ESP | 37.57▲ | +0.37 (+0.99%) | 38.27 | 37.01 | 8,600 |
| ESPO | 111.80▼ | -0.47 (-0.42%) | 111.92 | 110.5101 | 30,774 |
| ESQ | 97.035▲ | +1.425 (+1.49%) | 97.17 | 92.96 | 55,091 |
| ESS | 260.42▲ | +4.16 (+1.62%) | 260.42 | 256.15 | 644,700 |
| ESTA | 65.00▲ | +0.09 (+0.14%) | 65.45 | 62.00 | 1,049,449 |
| ESUM | 27.11▲ | +0.129 (+0.48%) | 27.16 | 26.774 | 21,600 |
| ETB | 14.93▼ | -0.22 (-1.45%) | 15.15 | 14.60 | 205,400 |
| ETD | 23.67▲ | +0.06 (+0.25%) | 23.885 | 23.30 | 271,444 |
| ETEC | 25.375▼ | -0.27 (-1.05%) | 25.375 | 25.375 | 100 |
| ETG | 21.76▼ | -0.03 (-0.14%) | 21.91 | 21.50 | 89,300 |
| ETHI | 10.40▲ | +0.94 (+9.94%) | 10.40 | 8.86 | 52,900 |
| ETHM | 10.32 | +0.00 (+0.00%) | 10.34 | 10.26 | 156,300 |
| ETHO | 63.8785▲ | +0.1657 (+0.26%) | 63.8785 | 63.04 | 2,160 |
| ETJ | 8.78▼ | -0.07 (-0.79%) | 8.81 | 8.73 | 169,900 |
| ETO | 27.97▼ | -0.27 (-0.96%) | 28.17 | 27.88 | 15,500 |
| ETON | 16.90▼ | -2.24 (-11.70%) | 19.37 | 16.3404 | 1,056,841 |
| ETOR | 34.88▲ | +1.41 (+4.21%) | 34.9799 | 32.66 | 1,935,952 |
| ETRL | 13.098▲ | +0.939 (+7.72%) | 13.098 | 12.06 | 37,000 |
| ETS | 0.58▼ | -0.06 (-9.38%) | 0.62 | 0.575 | 230,700 |
| ETV | 14.16▼ | -0.16 (-1.12%) | 14.30 | 14.02 | 240,200 |
| ETW | 9.00▼ | -0.01 (-0.11%) | 9.00 | 8.94 | 359,700 |
| ETX | 19.29▲ | +0.10 (+0.52%) | 19.3599 | 18.96 | 79,506 |
| ETY | 15.48▼ | -0.07 (-0.45%) | 15.59 | 15.37 | 177,500 |
| EUDA | 3.43▲ | +0.41 (+13.58%) | 3.56 | 3.04 | 139,150 |
| EUDG | 35.3021▲ | +0.1066 (+0.30%) | 35.3021 | 35.02 | 11,465 |
| EUM | 20.5114▲ | +0.09 (+0.44%) | 20.71 | 20.5114 | 6,488 |
| EUO | 29.0743▼ | -0.0287 (-0.10%) | 29.1096 | 28.943 | 34,850 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.88 | 6,699 |
| EURL | 36.15▲ | +0.4636 (+1.30%) | 36.15 | 35.25 | 27,479 |
| EUSA | 102.05▲ | +0.91 (+0.90%) | 102.05 | 100.755 | 74,769 |
| EUSB | 43.98▼ | -0.01 (-0.02%) | 44.02 | 43.93 | 31,600 |
| EVAC | 10.045▲ | +0.025 (+0.25%) | 10.07 | 10.00 | 59,565 |
| EVAX | 6.38▲ | +0.12 (+1.92%) | 6.45 | 5.74 | 290,200 |
| EVC | 2.88▼ | -0.02 (-0.69%) | 2.97 | 2.79 | 548,862 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| EVER | 25.43▲ | +0.64 (+2.58%) | 25.48 | 24.0502 | 706,509 |
| EVF | 5.40▼ | -0.03 (-0.55%) | 5.45 | 5.40 | 45,300 |
| EVG | 11.01▼ | -0.02 (-0.18%) | 11.08 | 10.97 | 23,300 |
| EVGN | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.12 | 30,197 |
| EVHY | 52.98▼ | -0.005 (-0.01%) | 52.98 | 52.98 | 200 |
| EVI | 27.61▼ | -0.70 (-2.47%) | 29.36 | 27.14 | 35,500 |
| EVIM | 53.06 | +0.00 (+0.00%) | 53.10 | 53.05 | 11,400 |
| EVLN | 49.53▼ | -0.02 (-0.04%) | 49.58 | 49.53 | 38,961 |
| EVMO | 50.72▲ | +0.002 (+0.00%) | 50.76 | 50.55 | 45,061 |
| EVMT | 17.09▲ | +0.0058 (+0.03%) | 17.09 | 17.05 | 3,400 |
| EVN | 11.12▼ | -0.03 (-0.27%) | 11.15 | 11.03 | 55,700 |
| EVNT | 11.88▲ | +0.04 (+0.34%) | 11.88 | 11.79 | 3,500 |
| EVO | 3.08▼ | -0.225 (-6.81%) | 3.10 | 3.01 | 108,250 |
| EVOK | 10.69▲ | +0.06 (+0.56%) | 10.72 | 10.63 | 54,104 |
| EVR | 306.54▲ | +3.67 (+1.21%) | 306.98 | 293.4362 | 459,721 |
| EVSB | 51.02▲ | +0.04 (+0.08%) | 51.029 | 50.972 | 17,800 |
| EVSD | 51.44▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 138,360 |
| EVSM | 50.355▲ | +0.005 (+0.01%) | 50.41 | 50.32 | 64,701 |
| EVT | 24.25▼ | -0.05 (-0.21%) | 24.43 | 24.03 | 189,200 |
| EVTC | 27.30▼ | -0.79 (-2.81%) | 28.21 | 26.78 | 914,700 |
| EVTR | 51.57▲ | +0.02 (+0.04%) | 51.63 | 51.54 | 292,630 |
| EVTV | 1.22▼ | -0.05 (-3.94%) | 1.2497 | 1.1001 | 56,998 |
| EVV | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.025 | 187,910 |
| EVX | 36.9522▲ | +0.3031 (+0.83%) | 36.9787 | 36.6501 | 7,764 |
| EVYM | 50.00▼ | -0.015 (-0.03%) | 50.08 | 49.97 | 5,100 |
| EWBC | 103.87▲ | +1.75 (+1.71%) | 104.02 | 101.00 | 682,562 |
| EWCZ | 3.68▼ | -0.01 (-0.27%) | 3.76 | 3.645 | 316,341 |
| EWD | 47.24▲ | +0.26 (+0.55%) | 47.275 | 46.64 | 57,433 |
| EWI | 52.19▲ | +0.44 (+0.85%) | 52.21 | 51.59 | 230,065 |
| EWJV | 39.54▲ | +0.19 (+0.48%) | 39.54 | 39.12 | 229,300 |