Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMPB | 30.30▲ | +0.2294 (+0.76%) | 30.30 | 30.22 | 2,904 |
| EMPD | 5.22▲ | +0.18 (+3.57%) | 5.355 | 5.10 | 508,896 |
| EMQQ | 35.84▲ | +0.555 (+1.57%) | 36.24 | 35.801 | 25,878 |
| EMSF | 35.9725▲ | +0.7616 (+2.16%) | 36.26 | 35.9725 | 1,706 |
| EMTY | 11.4082▼ | -0.3153 (-2.69%) | 11.45 | 11.38 | 2,671 |
| EMXF | 53.2942▲ | +0.9548 (+1.82%) | 53.7607 | 53.265 | 6,651 |
| ENDW | 33.4082▲ | +0.1675 (+0.50%) | 33.47 | 33.308 | 7,838 |
| ENFR | 36.36▼ | -0.33 (-0.90%) | 36.44 | 35.78 | 231,499 |
| ENGN | 8.07▼ | -0.01 (-0.12%) | 8.46 | 7.82 | 842,822 |
| ENGS | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.14 | 2,307,712 |
| ENHI | 26.445▲ | +0.5066 (+1.95%) | 26.445 | 26.445 | 1 |
| ENHU | 26.3576▲ | +0.3185 (+1.22%) | 26.39 | 26.3576 | 100 |
| ENIC | 4.56▲ | +0.05 (+1.11%) | 4.62 | 4.555 | 480,766 |
| ENLT | 81.87▲ | +2.07 (+2.59%) | 82.38 | 80.69 | 117,739 |
| ENOV | 26.32▲ | +1.12 (+4.44%) | 27.015 | 25.45 | 1,050,712 |
| ENR | 20.48▲ | +0.89 (+4.54%) | 20.63 | 19.60 | 818,903 |
| ENS | 199.00▲ | +5.12 (+2.64%) | 202.74 | 196.12 | 351,279 |
| ENSC | 0.50▼ | -0.01 (-1.96%) | 0.539 | 0.494 | 273,503 |
| ENSG | 200.11▲ | +2.39 (+1.21%) | 202.29 | 198.38 | 222,331 |
| ENTA | 14.01▼ | -0.05 (-0.36%) | 14.32 | 13.96 | 123,144 |
| ENTX | 1.28▲ | +0.08 (+6.67%) | 1.32 | 1.1401 | 1,953,662 |
| ENVA | 162.81▲ | +6.70 (+4.29%) | 165.67 | 160.07 | 212,312 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| ENZL | 44.5703▼ | -0.1247 (-0.28%) | 44.86 | 44.51 | 7,649 |
| EOCT | 33.5762▲ | +0.2508 (+0.75%) | 33.6271 | 33.5762 | 10,440 |
| EOD | 6.42▲ | +0.05 (+0.78%) | 6.4299 | 6.37 | 153,052 |
| EOI | 19.97▲ | +0.0801 (+0.40%) | 20.1599 | 19.96 | 78,565 |
| EOLS | 4.69▲ | +0.16 (+3.53%) | 4.73 | 4.645 | 450,506 |
| EOS | 22.06▲ | +0.06 (+0.27%) | 22.31 | 22.0292 | 186,996 |
| EOT | 17.19▲ | +0.1399 (+0.82%) | 17.23 | 17.105 | 15,190 |
| EP | 2.98▲ | +0.24 (+8.76%) | 2.98 | 2.7101 | 140,602 |
| EPAC | 35.71▲ | +0.91 (+2.61%) | 36.2893 | 35.21 | 357,141 |
| EPAI | 26.2065▲ | +0.7745 (+3.05%) | 26.2065 | 25.865 | 267 |
| EPC | 23.40▲ | +1.02 (+4.56%) | 23.66 | 22.60 | 540,392 |
| EPEM | 27.652▲ | +0.326 (+1.19%) | 27.652 | 27.652 | 100 |
| EPHE | 25.51▲ | +0.19 (+0.75%) | 25.705 | 25.4801 | 156,381 |
| EPI | 44.84▲ | +1.17 (+2.68%) | 45.19 | 44.71 | 930,644 |
| EPIN | 25.7875▲ | +0.2735 (+1.07%) | 25.7875 | 25.7875 | 0 |
| EPM | 4.13▼ | -0.10 (-2.36%) | 4.165 | 4.035 | 450,064 |
| EPMB | 25.373▲ | +0.419 (+1.68%) | 25.373 | 25.373 | 100 |
| EPMV | 24.86▲ | +0.386 (+1.58%) | 24.86 | 24.86 | 100 |
| EPOL | 40.64▲ | +0.71 (+1.78%) | 40.9399 | 40.51 | 687,954 |
| EPOW | 0.781▲ | +0.0051 (+0.66%) | 0.8356 | 0.7765 | 34,387 |
| EPP | 56.61▲ | +0.48 (+0.86%) | 57.07 | 56.56 | 502,816 |
| EPR | 56.68▲ | +0.79 (+1.41%) | 56.93 | 55.98 | 382,879 |
| EPRX | 7.10▼ | -0.10 (-1.39%) | 7.38 | 7.04 | 85,763 |
| EPS | 74.19▲ | +0.86 (+1.17%) | 74.36 | 73.85 | 41,200 |
| EPSB | 26.247▲ | +0.388 (+1.50%) | 26.247 | 26.247 | 100 |
| EPSM | 1.4265▲ | +0.0365 (+2.63%) | 1.48 | 1.38 | 13,483 |
| EPSN | 5.82▼ | -0.17 (-2.84%) | 5.86 | 5.41 | 348,419 |
| EPSV | 27.7719▲ | +0.4879 (+1.79%) | 27.7719 | 27.7719 | 102 |
| EPU | 85.17▲ | +0.52 (+0.61%) | 86.375 | 85.07 | 126,525 |
| EPV | 18.7979▼ | -0.5901 (-3.04%) | 18.8126 | 18.5201 | 45,024 |
| EQ | 2.05▲ | +0.07 (+3.54%) | 2.07 | 1.92 | 155,340 |
| EQAL | 58.38▲ | +0.58 (+1.00%) | 58.54 | 57.92 | 39,422 |
| EQBK | 45.99▲ | +0.92 (+2.04%) | 46.28 | 45.41 | 100,339 |
| EQIN | 50.3255▲ | +0.3056 (+0.61%) | 50.47 | 49.94 | 11,410 |
| EQIX | 1,088.62▲ | +17.72 (+1.65%) | 1,093.03 | 1,068.895 | 462,849 |
| EQL | 49.79▲ | +0.37 (+0.75%) | 49.9199 | 49.45 | 26,455 |
| EQRR | 72.9169▲ | +0.0156 (+0.02%) | 72.9169 | 72.505 | 14,967 |
| EQS | 1.44▲ | +0.02 (+1.41%) | 1.4966 | 1.375 | 13,690 |
| EQTY | 27.48▲ | +0.35 (+1.29%) | 27.59 | 27.34 | 36,319 |
| EQWL | 121.85▲ | +1.25 (+1.04%) | 122.255 | 121.25 | 119,151 |
| ERC | 9.28▲ | +0.02 (+0.22%) | 9.33 | 9.26 | 49,305 |
| ERET | 29.385▲ | +0.35 (+1.21%) | 29.385 | 29.3299 | 1,447 |
| ERH | 12.52▲ | +0.02 (+0.16%) | 12.53 | 12.45 | 11,741 |
| ERIE | 244.81▲ | +3.54 (+1.47%) | 246.65 | 241.52 | 218,548 |
| ERII | 10.58▲ | +0.13 (+1.24%) | 10.79 | 10.51 | 1,704,816 |
| ERNA | 0.2078▲ | +0.0108 (+5.48%) | 0.21 | 0.1921 | 629,534 |
| ERTH | 50.1861▲ | +0.2966 (+0.59%) | 50.40 | 50.068 | 4,075 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| ESAB | 109.55▲ | +10.62 (+10.73%) | 110.35 | 101.22 | 1,095,544 |
| ESBG | 22.9562▲ | +0.4112 (+1.82%) | 22.9562 | 22.9562 | 111 |
| ESCA | 18.75▲ | +0.67 (+3.71%) | 18.80 | 18.16 | 34,078 |
| ESE | 314.92▲ | +15.10 (+5.04%) | 319.1399 | 306.236 | 453,183 |
| ESEA | 72.18▲ | +0.18 (+0.25%) | 74.75 | 70.73 | 137,768 |
| ESGD | 103.00▲ | +1.31 (+1.29%) | 103.79 | 102.915 | 287,148 |
| ESGU | 154.41▲ | +1.90 (+1.25%) | 154.88 | 153.49 | 433,358 |
| ESHA | 12.34▲ | +0.174 (+1.43%) | 12.34 | 12.34 | 376 |
| ESIM | 27.4586▲ | +0.2865 (+1.05%) | 27.575 | 27.4586 | 1,898 |
| ESIX | 34.72▲ | +0.8337 (+2.46%) | 34.91 | 34.51 | 6,936 |
| ESLA | 1.88▲ | +0.22 (+13.25%) | 1.929 | 1.56 | 71,096 |
| ESLG | 25.5884▲ | +0.3526 (+1.40%) | 25.599 | 25.56 | 3,370 |
| ESLT | 872.58▲ | +2.79 (+0.32%) | 885.17 | 868.00 | 112,207 |
| ESLV | 27.0141▲ | +0.1741 (+0.65%) | 27.05 | 27.0141 | 19,321 |
| ESMV | 29.2415▲ | +0.2295 (+0.79%) | 29.2415 | 29.23 | 966 |
| ESN | 18.41▲ | +0.09 (+0.49%) | 18.45 | 18.34 | 25,900 |
| ESNT | 62.05▲ | +1.17 (+1.92%) | 63.005 | 61.40 | 740,770 |
| ESOA | 15.43▲ | +0.74 (+5.04%) | 15.57 | 14.56 | 141,347 |
| ESP | 68.52▲ | +1.27 (+1.89%) | 70.73 | 68.155 | 27,501 |
| ESPO | 95.7841▲ | +0.8688 (+0.92%) | 96.99 | 95.6701 | 12,439 |
| ESQ | 115.96▲ | +3.37 (+2.99%) | 118.38 | 114.10 | 171,728 |
| ESS | 254.97▲ | +6.97 (+2.81%) | 255.51 | 248.755 | 309,078 |
| ESSC | 28.8057▲ | +0.6057 (+2.15%) | 29.03 | 28.63 | 1,772 |
| ESTA | 67.08▲ | +2.57 (+3.98%) | 67.22 | 64.71 | 280,810 |
| ESUM | 28.12▲ | +0.385 (+1.39%) | 28.18 | 27.96 | 19,383 |
| ETB | 15.28▲ | +0.01 (+0.07%) | 15.38 | 15.20 | 77,491 |
| ETCO | 12.43▲ | +0.1971 (+1.61%) | 12.4599 | 12.30 | 12,973 |
| ETD | 22.70▲ | +0.56 (+2.53%) | 23.0756 | 22.445 | 259,093 |
| ETEC | 28.8034▲ | +0.3498 (+1.23%) | 28.86 | 28.8034 | 810 |