Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPC | 22.10▲ | +0.01 (+0.05%) | 22.47 | 21.80 | 1,140,282 |
| EPEM | 27.0532▲ | +0.2282 (+0.85%) | 27.0532 | 27.0532 | 15 |
| EPHE | 26.78▲ | +0.10 (+0.37%) | 26.9622 | 26.73 | 63,204 |
| EPI | 45.85▲ | +0.06 (+0.13%) | 45.905 | 45.6901 | 423,556 |
| EPIN | 25.1646▲ | +0.2046 (+0.82%) | 25.1646 | 25.1646 | 0 |
| EPM | 4.52▲ | +0.11 (+2.49%) | 4.545 | 4.41 | 457,006 |
| EPMB | 25.1566▲ | +0.2516 (+1.01%) | 25.1566 | 25.1566 | 3 |
| EPMV | 24.8621▲ | +0.2761 (+1.12%) | 24.8621 | 24.8621 | 1 |
| EPOL | 37.73▲ | +0.23 (+0.61%) | 37.86 | 37.58 | 300,384 |
| EPOW | 0.8314▼ | -0.0386 (-4.44%) | 0.87 | 0.8259 | 37,251 |
| EPP | 55.60▲ | +0.10 (+0.18%) | 55.935 | 55.45 | 245,600 |
| EPR | 57.12▼ | -1.33 (-2.28%) | 58.19 | 56.79 | 954,200 |
| EPRX | 8.16▼ | -0.07 (-0.85%) | 8.28 | 8.105 | 82,808 |
| EPS | 71.38▲ | +0.40 (+0.56%) | 71.65 | 71.12 | 41,375 |
| EPSB | 25.7185▲ | +0.2325 (+0.91%) | 25.7185 | 25.55 | 105 |
| EPSM | 1.52 | +0.00 (+0.00%) | 1.5838 | 1.52 | 15,835 |
| EPSN | 4.93▲ | +0.14 (+2.92%) | 4.94 | 4.76 | 139,880 |
| EPSV | 27.139▲ | +0.301 (+1.12%) | 27.139 | 27.139 | 111 |
| EPU | 86.571▲ | +1.661 (+1.96%) | 87.405 | 86.1222 | 106,116 |
| EPV | 19.11▼ | -0.13 (-0.68%) | 19.23 | 18.95 | 6,478 |
| EQ | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.5415 | 426,679 |
| EQAL | 56.90▲ | +0.31 (+0.55%) | 57.14 | 56.6999 | 87,665 |
| EQBK | 45.51▼ | -0.68 (-1.47%) | 46.30 | 45.50 | 69,043 |
| EQIN | 51.13▲ | +0.302 (+0.59%) | 51.22 | 50.949 | 49,677 |
| EQIX | 924.24▼ | -27.73 (-2.91%) | 949.97 | 918.20 | 837,569 |
| EQL | 49.39▲ | +0.15 (+0.30%) | 49.53 | 49.26 | 160,979 |
| EQRR | 69.0289▲ | +0.7749 (+1.14%) | 69.0289 | 69.0289 | 15 |
| EQS | 1.3699▲ | +0.0199 (+1.47%) | 1.3699 | 1.36 | 360 |
| EQTY | 27.10▲ | +0.23 (+0.86%) | 27.135 | 26.92 | 63,400 |
| EQWL | 122.06▲ | +0.35 (+0.29%) | 122.2999 | 121.5363 | 102,656 |
| ERC | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.427 | 58,374 |
| ERET | 29.16▼ | -0.319 (-1.08%) | 29.58 | 29.16 | 5,800 |
| ERH | 12.26▼ | -0.08 (-0.65%) | 12.39 | 12.23 | 41,753 |
| ERIE | 277.40▼ | -6.45 (-2.27%) | 285.18 | 277.15 | 158,227 |
| ERII | 15.75▼ | -0.14 (-0.88%) | 16.00 | 15.66 | 291,434 |
| ERNZ | 21.72▲ | +0.112 (+0.52%) | 21.7201 | 21.66 | 17,714 |
| ERTH | 49.48▼ | -0.0191 (-0.04%) | 49.77 | 49.48 | 1,000 |
| ERX | 82.60▲ | +3.06 (+3.85%) | 82.82 | 81.10 | 399,514 |
| ERY | 13.10▼ | -0.51 (-3.75%) | 13.36 | 13.06 | 610,403 |
| ESAB | 132.87▼ | -0.56 (-0.42%) | 136.56 | 132.39 | 382,708 |
| ESBG | 23.508▲ | +0.3773 (+1.63%) | 23.62 | 23.508 | 100 |
| ESCA | 13.89▼ | -0.15 (-1.07%) | 14.04 | 13.8201 | 11,772 |
| ESE | 270.01▲ | +4.01 (+1.51%) | 274.465 | 266.28 | 320,616 |
| ESEA | 58.94▲ | +0.04 (+0.07%) | 60.31 | 57.86 | 44,146 |
| ESGD | 103.09▲ | +0.10 (+0.10%) | 103.66 | 102.85 | 355,506 |
| ESGE | 49.31▲ | +0.23 (+0.47%) | 49.605 | 49.11 | 665,721 |
| ESGL | 3.18 | +0.00 (+0.00%) | 3.18 | 3.18 | 0 |
| ESGU | 149.24▲ | +0.82 (+0.55%) | 149.8301 | 148.425 | 448,772 |
| ESHA | 12.05▼ | -0.10 (-0.82%) | 12.10 | 12.05 | 1,357 |
| ESIM | 27.171▲ | +0.001 (+0.00%) | 27.32 | 27.171 | 4,100 |
| ESIX | 33.959▲ | +0.0599 (+0.18%) | 34.158 | 33.91 | 1,400 |
| ESLA | 1.25▼ | -0.03 (-2.34%) | 1.2999 | 1.18 | 30,557 |
| ESLG | 24.845▲ | +0.1661 (+0.67%) | 24.97 | 24.76 | 6,800 |
| ESLT | 709.15▲ | +15.05 (+2.17%) | 716.7394 | 698.93 | 158,795 |
| ESLV | 27.24▲ | +0.22 (+0.81%) | 27.24 | 27.17 | 4,500 |
| ESMV | 29.5323▲ | +0.095 (+0.32%) | 29.5323 | 29.5323 | 60 |
| ESN | 18.2263▼ | -0.0057 (-0.03%) | 18.28 | 18.1699 | 17,319 |
| ESNT | 61.25▼ | -0.94 (-1.51%) | 62.93 | 61.165 | 1,138,178 |
| ESOA | 14.38▲ | +0.21 (+1.48%) | 14.915 | 14.17 | 490,989 |
| ESP | 56.85▼ | -1.68 (-2.87%) | 60.84 | 56.60 | 55,600 |
| ESPO | 93.39▲ | +0.46 (+0.49%) | 93.87 | 93.25 | 6,800 |
| ESQ | 107.94▼ | -2.48 (-2.25%) | 112.75 | 107.18 | 95,005 |
| ESS | 256.18▲ | +2.83 (+1.12%) | 256.66 | 251.76 | 383,300 |
| ESSC | 27.725▲ | +0.1061 (+0.38%) | 27.89 | 27.725 | 1,000 |
| ESTA | 76.23▲ | +1.89 (+2.54%) | 76.23 | 70.78 | 374,430 |
| ESUM | 27.596▲ | +0.211 (+0.77%) | 27.68 | 27.45 | 12,100 |
| ETB | 15.32▲ | +0.02 (+0.13%) | 15.44 | 15.3001 | 23,929 |
| ETCO | 11.50▼ | -0.3346 (-2.83%) | 11.798 | 11.50 | 19,600 |
| ETD | 23.42▼ | -0.29 (-1.22%) | 23.71 | 23.16 | 382,081 |
| ETEC | 28.1871▼ | -0.3179 (-1.12%) | 28.36 | 28.18 | 1,583 |
| ETFT | 9.71▲ | +0.0137 (+0.14%) | 9.71 | 9.709 | 200 |
| ETG | 23.00▲ | +0.17 (+0.74%) | 23.18 | 22.83 | 125,900 |
| ETHM | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 283,100 |
| ETHO | 70.1708▲ | +0.4518 (+0.65%) | 70.38 | 69.80 | 1,379 |
| ETHZ | 3.62▲ | +0.11 (+3.13%) | 3.65 | 3.4301 | 741,270 |
| ETJ | 8.75▲ | +0.08 (+0.92%) | 8.75 | 8.67 | 121,092 |
| ETO | 30.13▲ | +0.25 (+0.84%) | 30.31 | 29.92 | 19,800 |
| ETON | 17.21▲ | +0.06 (+0.35%) | 17.56 | 17.08 | 134,951 |
| ETRL | 9.316▼ | -0.8564 (-8.42%) | 10.29 | 9.24 | 11,800 |
| ETS | 0.503▲ | +0.0326 (+6.93%) | 0.52 | 0.473 | 22,800 |
| ETV | 14.60▲ | +0.07 (+0.48%) | 14.68 | 14.5201 | 185,514 |
| ETW | 9.46▲ | +0.05 (+0.53%) | 9.46 | 9.41 | 384,258 |
| ETX | 18.80▲ | +0.05 (+0.27%) | 18.83 | 18.75 | 9,800 |
| ETY | 14.90▲ | +0.07 (+0.47%) | 15.03 | 14.83 | 216,300 |
| EUDA | 0.8945▲ | +0.0053 (+0.60%) | 0.9959 | 0.88 | 16,688 |
| EUDG | 40.12▲ | +0.16 (+0.40%) | 40.24 | 40.12 | 19,096 |
| EUM | 18.01▼ | -0.10 (-0.55%) | 18.06 | 17.915 | 162,456 |
| EUO | 28.385▲ | +0.305 (+1.09%) | 28.385 | 28.15 | 44,114 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 2,002 |
| EURL | 49.85▲ | +0.55 (+1.12%) | 50.4491 | 49.48 | 138,299 |
| EUSA | 107.83▲ | +0.64 (+0.60%) | 108.12 | 107.29 | 53,520 |
| EUSB | 44.24▼ | -0.05 (-0.11%) | 44.2699 | 44.23 | 40,986 |
| EVAC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 600 |
| EVAX | 3.32▲ | +0.16 (+5.06%) | 3.35 | 3.15 | 19,800 |
| EVC | 2.90▲ | +0.04 (+1.40%) | 2.935 | 2.87 | 124,559 |
| EVCM | 9.81 | +0.00 (+0.00%) | 10.02 | 9.66 | 147,548 |
| EVF | 5.24▼ | -0.01 (-0.19%) | 5.26 | 5.24 | 56,709 |
| EVG | 11.00▼ | -0.06 (-0.54%) | 11.09 | 10.96 | 39,500 |
| EVHY | 53.0487▲ | +0.0287 (+0.05%) | 53.05 | 53.0099 | 4,919 |
| EVI | 20.58▲ | +0.25 (+1.23%) | 20.58 | 19.22 | 153,942 |