Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETEC | 21.09▲ | +0.30 (+1.44%) | 21.09 | 21.09 | 17 |
| ETG | 21.21▲ | +0.10 (+0.47%) | 21.23 | 21.05 | 67,766 |
| ETHO | 60.3434▲ | +0.7134 (+1.20%) | 60.49 | 60.01 | 1,944 |
| ETHW | 18.49▼ | -0.22 (-1.18%) | 18.9499 | 18.42 | 273,006 |
| ETJ | 9.05▲ | +0.01 (+0.11%) | 9.07 | 8.98 | 47,926 |
| ETO | 27.54▲ | +0.16 (+0.58%) | 27.57 | 27.3784 | 18,796 |
| ETON | 14.45▼ | -0.03 (-0.21%) | 14.65 | 14.03 | 243,255 |
| ETV | 13.94▲ | +0.08 (+0.58%) | 13.99 | 13.8289 | 78,715 |
| ETW | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.665 | 218,466 |
| ETX | 18.17▼ | -0.05 (-0.27%) | 18.26 | 18.1401 | 26,867 |
| ETY | 15.66▲ | +0.07 (+0.45%) | 15.6984 | 15.5283 | 109,974 |
| EUDA | 3.38▼ | -0.14 (-3.98%) | 3.51 | 3.35 | 55,397 |
| EUDG | 34.9664▼ | -0.1239 (-0.35%) | 35.00 | 34.9664 | 743 |
| EUM | 22.7986▼ | -0.0614 (-0.27%) | 22.83 | 22.7311 | 20,168 |
| EUO | 27.58▲ | +0.20 (+0.73%) | 27.67 | 27.47 | 18,146 |
| EURK | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 44,446 |
| EURL | 34.80▼ | -0.06 (-0.17%) | 34.97 | 34.3546 | 49,643 |
| EUSA | 100.8384▲ | +0.5584 (+0.56%) | 100.975 | 100.51 | 19,130 |
| EUSB | 43.28▼ | -0.09 (-0.21%) | 43.30 | 43.245 | 32,700 |
| EUSM | 26.415▲ | +0.295 (+1.13%) | 26.46 | 26.29 | 6,200 |
| EVAV | 21.029▲ | +0.37 (+1.79%) | 21.244 | 21.029 | 3,400 |
| EVAX | 2.39▼ | -0.08 (-3.24%) | 2.4741 | 2.3601 | 43,252 |
| EVC | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.38 | 113,447 |
| EVCM | 10.87▲ | +0.20 (+1.87%) | 10.99 | 10.74 | 142,987 |
| EVER | 24.53▲ | +0.34 (+1.41%) | 24.635 | 24.215 | 156,740 |
| EVEX | 7.35▼ | -0.08 (-1.08%) | 7.68 | 7.09 | 417,579 |
| EVF | 5.68▼ | -0.04 (-0.70%) | 5.7496 | 5.65 | 248,668 |
| EVG | 11.13▲ | +0.03 (+0.27%) | 11.1898 | 11.0836 | 17,214 |
| EVHY | 53.18▲ | +0.028 (+0.05%) | 53.2102 | 53.18 | 361 |
| EVI | 24.98▲ | +2.09 (+9.13%) | 24.98 | 23.20 | 4,129 |
| EVIM | 51.4186▲ | +0.0036 (+0.01%) | 51.44 | 51.36 | 36,367 |
| EVLN | 49.975▼ | -0.005 (-0.01%) | 49.99 | 49.93 | 14,700 |
| EVM | 9.01▲ | +0.04 (+0.45%) | 9.0197 | 8.9901 | 37,257 |
| EVMT | 15.70▲ | +0.02 (+0.13%) | 15.7146 | 15.70 | 3,723 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.44 | 10.34 | 52,799 |
| EVNT | 11.535▲ | +0.03 (+0.26%) | 11.63 | 11.535 | 578 |
| EVO | 4.20▼ | -0.14 (-3.23%) | 4.34 | 4.18 | 61,993 |
| EVOK | 2.72▲ | +0.03 (+1.12%) | 2.84 | 2.70 | 25,028 |
| EVR | 287.50▲ | +4.76 (+1.68%) | 287.84 | 283.615 | 321,982 |
| EVSB | 50.845▼ | -0.015 (-0.03%) | 50.88 | 50.8314 | 10,773 |
| EVSD | 51.07▼ | -0.035 (-0.07%) | 51.13 | 51.045 | 33,872 |
| EVSM | 50.00▼ | -0.03 (-0.06%) | 50.08 | 49.99 | 52,100 |
| EVT | 24.40▲ | +0.06 (+0.25%) | 24.4632 | 24.35 | 112,684 |
| EVTC | 37.51▲ | +0.21 (+0.56%) | 37.65 | 37.00 | 195,507 |
| EVTL | 7.06▲ | +0.42 (+6.33%) | 7.06 | 6.60 | 569,701 |
| EVTR | 50.70▼ | -0.093 (-0.18%) | 50.74 | 50.655 | 150,200 |
| EVV | 10.38▲ | +0.08 (+0.78%) | 10.39 | 10.2833 | 142,349 |
| EVX | 38.4635▲ | +0.2335 (+0.61%) | 38.53 | 38.2376 | 5,651 |
| EVYM | 48.4507▼ | -0.0513 (-0.11%) | 48.50 | 48.39 | 19,913 |
| EWBC | 108.87▲ | +1.42 (+1.32%) | 109.65 | 107.835 | 604,281 |
| EWCZ | 5.80▲ | +0.08 (+1.40%) | 5.83 | 5.57 | 572,109 |
| EWD | 45.62▲ | +0.11 (+0.24%) | 45.71 | 45.45 | 138,386 |
| EWI | 48.21▼ | -0.08 (-0.17%) | 48.245 | 48.015 | 156,574 |
| EWJV | 35.07▲ | +0.18 (+0.52%) | 35.1055 | 34.91 | 191,722 |
| EWK | 22.07▼ | -0.09 (-0.41%) | 22.16 | 22.054 | 10,908 |
| EWL | 54.90▼ | -0.37 (-0.67%) | 55.025 | 54.73 | 529,114 |
| EWM | 24.41 | +0.00 (+0.00%) | 24.455 | 24.3493 | 75,641 |
| EWN | 54.29▼ | -0.01 (-0.02%) | 54.29 | 54.16 | 28,122 |
| EWO | 29.27▼ | -0.02 (-0.07%) | 29.43 | 29.23 | 15,500 |
| EWP | 44.65▲ | +0.05 (+0.11%) | 44.765 | 44.55 | 751,256 |
| EWQ | 43.08▼ | -0.19 (-0.44%) | 43.26 | 43.00 | 247,394 |
| EWS | 25.88▼ | -0.01 (-0.04%) | 25.965 | 25.87 | 1,427,844 |
| EWTX | 13.03▲ | +0.02 (+0.15%) | 13.2245 | 12.86 | 361,183 |
| EWV | 32.5054▼ | -0.2946 (-0.90%) | 32.86 | 32.35 | 31,468 |
| EWX | 62.9096▲ | +0.5144 (+0.82%) | 62.9599 | 62.8684 | 6,077 |
| EWZS | 13.22▲ | +0.20 (+1.54%) | 13.245 | 13.06 | 200,812 |
| EXG | 8.88▲ | +0.09 (+1.02%) | 8.88 | 8.82 | 443,796 |
| EXI | 165.81▲ | +0.50 (+0.30%) | 166.16 | 165.50 | 79,259 |
| EXOD | 32.80▲ | +3.36 (+11.41%) | 33.19 | 29.20 | 147,662 |
| EXOZ | 9.91▼ | -0.29 (-2.84%) | 9.91 | 9.6909 | 1,204 |
| EXP | 214.18▲ | +0.44 (+0.21%) | 215.06 | 212.47 | 346,994 |
| EXPO | 77.10▼ | -0.50 (-0.64%) | 77.92 | 76.59 | 186,368 |
| EYEG | 35.47▼ | -0.055 (-0.15%) | 35.47 | 35.47 | 7 |
| EYPT | 9.72▲ | +0.06 (+0.62%) | 10.02 | 9.63 | 332,554 |
| EZA | 54.79▲ | +0.48 (+0.88%) | 54.82 | 54.42 | 87,529 |
| EZGO | 0.325▼ | -0.0047 (-1.43%) | 0.34 | 0.3104 | 45,897 |
| EZJ | 43.1665▼ | -0.1035 (-0.24%) | 43.33 | 43.1665 | 563 |
| EZM | 63.64▲ | +0.227 (+0.36%) | 63.9017 | 63.64 | 10,945 |
| EZPW | 14.03▲ | +0.16 (+1.15%) | 14.08 | 13.773 | 377,022 |
| FAAR | 27.79▼ | -0.13 (-0.47%) | 27.94 | 27.7401 | 12,001 |
| FAB | 84.2913▲ | +0.2713 (+0.32%) | 84.54 | 84.21 | 1,091 |
| FACT | 10.3349▲ | +0.0416 (+0.40%) | 10.3503 | 10.3056 | 126 |
| FAD | 147.89▲ | +1.31 (+0.89%) | 148.035 | 147.46 | 2,134 |
| FAI | 35.436▲ | +0.495 (+1.42%) | 35.55 | 35.00 | 1,700 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.10 | 27.02 | 473,737 |
| FAMI | 1.7862▼ | -0.0438 (-2.39%) | 1.8261 | 1.77 | 8,847 |
| FAN | 18.93▲ | +0.336 (+1.81%) | 18.936 | 18.67 | 43,340 |
| FARM | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.41 | 48,846 |
| FARO | 43.92 | +0.00 (+0.00%) | 43.96 | 43.87 | 229,797 |
| FARX | 25.606▲ | +0.019 (+0.07%) | 25.606 | 25.606 | 500 |
| FAS | 176.64▲ | +5.64 (+3.30%) | 177.20 | 171.6601 | 550,436 |
| FAT | 2.48▲ | +0.02 (+0.81%) | 2.52 | 2.3737 | 23,825 |
| FATBB | 2.7067▼ | -0.0432 (-1.57%) | 2.7067 | 2.415 | 1,635 |
| FATN | 9.00 | +0.00 (+0.00%) | 9.42 | 9.00 | 22,600 |
| FAX | 16.34▼ | -0.04 (-0.24%) | 16.44 | 16.32 | 74,700 |
| FBGL | 0.60▼ | -0.02 (-3.23%) | 0.612 | 0.595 | 31,800 |
| FBIO | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.86 | 180,983 |
| FBIZ | 54.69▲ | +1.44 (+2.70%) | 55.00 | 53.34 | 57,439 |
| FBK | 47.53▲ | +0.54 (+1.15%) | 47.94 | 46.99 | 223,654 |
| FBL | 43.26▲ | +0.61 (+1.43%) | 44.50 | 42.76 | 364,446 |