Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 1.01▼ | -0.09 (-8.18%) | 1.09 | 0.99 | 204,100 |
| ENSG | 176.33▼ | -0.11 (-0.06%) | 176.90 | 175.11 | 214,800 |
| ENTA | 16.43▼ | -0.42 (-2.49%) | 17.15 | 16.29 | 318,071 |
| ENTX | 1.80▲ | +0.08 (+4.65%) | 1.86 | 1.53 | 146,319 |
| ENVA | 162.86▼ | -1.98 (-1.20%) | 165.317 | 161.83 | 124,900 |
| ENZL | 45.41▼ | -0.32 (-0.70%) | 45.51 | 45.375 | 2,373 |
| EOCT | 31.65▲ | +0.045 (+0.14%) | 31.68 | 31.5201 | 15,552 |
| EOD | 5.85▼ | -0.06 (-1.02%) | 5.90 | 5.83 | 193,600 |
| EOI | 20.49▼ | -0.08 (-0.39%) | 20.59 | 20.46 | 63,600 |
| EOLS | 6.66▼ | -0.24 (-3.48%) | 6.93 | 6.635 | 742,236 |
| EOS | 23.30▼ | -0.06 (-0.26%) | 23.36 | 23.24 | 83,200 |
| EOT | 16.71▲ | +0.06 (+0.36%) | 16.75 | 16.58 | 94,900 |
| EP | 3.05▲ | +0.06 (+2.01%) | 3.059 | 2.91 | 34,100 |
| EPAC | 39.85▼ | -0.48 (-1.19%) | 40.76 | 39.74 | 556,747 |
| EPAM | 211.64▲ | +0.23 (+0.11%) | 213.21 | 209.81 | 438,200 |
| EPC | 17.38▼ | -0.10 (-0.57%) | 17.529 | 17.21 | 423,324 |
| EPEM | 23.266▲ | +0.004 (+0.02%) | 23.266 | 23.266 | 100 |
| EPHE | 25.09▲ | +0.01 (+0.04%) | 25.105 | 24.97 | 135,463 |
| EPI | 45.64▼ | -0.28 (-0.61%) | 45.71 | 45.51 | 367,710 |
| EPIN | 22.79▼ | -0.10 (-0.44%) | 22.79 | 22.79 | 0 |
| EPM | 3.56▼ | -0.02 (-0.56%) | 3.63 | 3.54 | 611,001 |
| EPMB | 23.141▼ | -0.068 (-0.29%) | 23.141 | 23.10 | 100 |
| EPMV | 22.909▼ | -0.082 (-0.36%) | 22.909 | 22.909 | 0 |
| EPOL | 34.96▼ | -0.24 (-0.68%) | 35.03 | 34.865 | 193,082 |
| EPOW | 0.9683▼ | -0.0244 (-2.46%) | 1.01 | 0.9369 | 204,235 |
| EPP | 50.93▼ | -0.52 (-1.01%) | 51.095 | 50.86 | 385,602 |
| EPR | 50.48▲ | +0.41 (+0.82%) | 50.50 | 49.93 | 639,354 |
| EPRX | 7.73▲ | +0.18 (+2.38%) | 7.83 | 7.2801 | 272,013 |
| EPS | 71.396▼ | -0.254 (-0.35%) | 71.5469 | 71.2272 | 45,592 |
| EPSB | 23.00▼ | -0.101 (-0.44%) | 23.00 | 23.00 | 100 |
| EPSM | 2.15 | +0.00 (+0.00%) | 2.29 | 2.09 | 54,300 |
| EPSN | 4.72▼ | -0.08 (-1.67%) | 4.834 | 4.72 | 113,895 |
| EPSV | 24.305▼ | -0.087 (-0.36%) | 24.305 | 24.305 | 100 |
| EPU | 71.95▼ | -1.82 (-2.47%) | 72.485 | 71.7301 | 55,711 |
| EPV | 21.80▲ | +0.16 (+0.74%) | 21.9206 | 21.62 | 8,074 |
| EQ | 1.47▼ | -0.03 (-2.00%) | 1.674 | 1.46 | 1,749,332 |
| EQAL | 53.07▼ | -0.18 (-0.34%) | 53.15 | 52.99 | 23,178 |
| EQBK | 45.15▼ | -0.50 (-1.10%) | 45.68 | 45.14 | 33,041 |
| EQIN | 47.802▼ | -0.18 (-0.38%) | 48.09 | 47.79 | 7,800 |
| EQIX | 765.00▲ | +1.70 (+0.22%) | 769.23 | 763.15 | 404,957 |
| EQL | 46.695▼ | -0.095 (-0.20%) | 46.79 | 46.66 | 45,698 |
| EQRR | 64.6719▼ | -0.1139 (-0.18%) | 64.69 | 64.58 | 288 |
| EQS | 1.55▼ | -0.11 (-6.63%) | 1.59 | 1.55 | 3,400 |
| EQTY | 27.18▼ | -0.0363 (-0.13%) | 27.22 | 27.12 | 29,400 |
| EQWL | 118.96▼ | -0.32 (-0.27%) | 119.2654 | 118.87 | 63,246 |
| ERC | 9.34▼ | -0.06 (-0.64%) | 9.41 | 9.34 | 110,024 |
| ERET | 26.83▲ | +0.055 (+0.21%) | 26.83 | 26.83 | 50 |
| ERH | 11.81▲ | +0.05 (+0.43%) | 11.86 | 11.76 | 15,900 |
| ERIE | 287.43▲ | +5.03 (+1.78%) | 288.10 | 282.92 | 115,865 |
| ERII | 13.80▼ | -0.08 (-0.58%) | 13.94 | 13.7492 | 321,457 |
| ERNA | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.08 | 100,405 |
| ERNZ | 20.5454▼ | -0.0546 (-0.27%) | 20.635 | 20.51 | 3,763 |
| ERTH | 47.6286▼ | -0.2214 (-0.46%) | 47.78 | 47.235 | 9,856 |
| ERX | 55.71▲ | +1.03 (+1.88%) | 55.96 | 55.1222 | 191,194 |
| ERY | 19.98▼ | -0.35 (-1.72%) | 20.27 | 19.87 | 298,457 |
| ESAB | 113.09▼ | -1.12 (-0.98%) | 114.01 | 112.34 | 340,248 |
| ESBG | 21.4457▼ | -0.7053 (-3.18%) | 21.53 | 21.36 | 20,592 |
| ESCA | 13.32▼ | -0.06 (-0.45%) | 13.45 | 13.26 | 18,387 |
| ESE | 199.76▼ | -0.74 (-0.37%) | 204.105 | 199.0035 | 147,564 |
| ESEA | 56.455▲ | +2.045 (+3.76%) | 57.10 | 54.50 | 46,053 |
| ESGD | 95.36▼ | -0.30 (-0.31%) | 95.594 | 95.18 | 237,576 |
| ESGE | 44.18▼ | -0.08 (-0.18%) | 44.18 | 43.98 | 311,177 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.9715 | 3,894 |
| ESGU | 150.37▼ | -0.56 (-0.37%) | 150.69 | 149.98 | 578,312 |
| ESHA | 12.37▲ | +0.17 (+1.39%) | 13.60 | 12.00 | 43,524 |
| ESIX | 31.9663▼ | -0.1579 (-0.49%) | 31.9663 | 31.9663 | 9 |
| ESLA | 1.47▼ | -0.07 (-4.55%) | 1.55 | 1.445 | 41,266 |
| ESLG | 25.186▼ | -0.0954 (-0.38%) | 25.20 | 25.14 | 4,100 |
| ESLT | 577.93▲ | +6.84 (+1.20%) | 578.33 | 569.96 | 67,265 |
| ESLV | 25.54▼ | -0.0777 (-0.30%) | 25.54 | 25.53 | 200 |
| ESMV | 29.0856▼ | -0.0519 (-0.18%) | 29.1251 | 29.0856 | 166 |
| ESN | 17.265▼ | -0.015 (-0.09%) | 17.28 | 17.24 | 13,874 |
| ESNT | 65.75▼ | -0.11 (-0.17%) | 66.11 | 65.41 | 384,444 |
| ESOA | 8.05▲ | +0.01 (+0.12%) | 8.18 | 7.9901 | 231,446 |
| ESP | 46.11▲ | +0.76 (+1.68%) | 46.24 | 44.98 | 13,100 |
| ESPO | 104.3772▼ | -0.3837 (-0.37%) | 104.53 | 104.17 | 9,962 |
| ESQ | 104.40▼ | -0.63 (-0.60%) | 105.41 | 103.07 | 47,483 |
| ESS | 262.99▲ | +0.83 (+0.32%) | 263.46 | 261.65 | 187,041 |
| ESSC | 26.2108▼ | -0.2248 (-0.85%) | 26.24 | 26.17 | 2,033 |
| ESTA | 72.92▼ | -3.53 (-4.62%) | 76.30 | 72.69 | 251,752 |
| ESUM | 27.26▼ | -0.215 (-0.78%) | 27.306 | 27.237 | 7,200 |
| ETB | 15.31▼ | -0.06 (-0.39%) | 15.32 | 15.22 | 65,100 |
| ETCO | 18.55▼ | -0.93 (-4.77%) | 18.65 | 18.51 | 18,800 |
| ETD | 22.99▼ | -0.28 (-1.20%) | 23.3799 | 22.89 | 210,012 |
| ETEC | 25.1856▼ | -0.1194 (-0.47%) | 25.1856 | 25.1856 | 2 |
| ETG | 22.75▼ | -0.16 (-0.70%) | 22.90 | 22.70 | 68,400 |
| ETHI | 6.09▲ | +0.0206 (+0.34%) | 6.159 | 6.0126 | 19,089 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 114,648 |
| ETHO | 66.84▼ | -0.50 (-0.74%) | 66.94 | 66.71 | 3,955 |
| ETJ | 8.79▼ | -0.02 (-0.23%) | 8.83 | 8.77 | 89,600 |
| ETO | 29.52▼ | -0.19 (-0.64%) | 29.60 | 29.36 | 15,500 |
| ETON | 16.80▼ | -0.03 (-0.18%) | 17.29 | 16.53 | 125,593 |
| ETRL | 12.7302▼ | -0.1688 (-1.31%) | 12.90 | 12.565 | 1,875 |
| ETS | 0.5773▼ | -0.0324 (-5.31%) | 0.6094 | 0.5595 | 102,769 |
| ETV | 14.45▼ | -0.08 (-0.55%) | 14.53 | 14.39 | 220,200 |
| ETW | 9.22▼ | -0.04 (-0.43%) | 9.25 | 9.20 | 260,800 |
| ETX | 18.64▲ | +0.01 (+0.05%) | 18.77 | 18.55 | 30,800 |
| ETY | 15.30▼ | -0.06 (-0.39%) | 15.37 | 15.26 | 135,900 |
| EUDA | 2.34▼ | -0.11 (-4.49%) | 2.64 | 2.25 | 150,667 |
| EUDG | 37.5132▼ | -0.0992 (-0.26%) | 37.54 | 37.45 | 8,240 |