Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLD | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 528 |
| EHLS | 26.2629▼ | -0.0621 (-0.24%) | 26.3401 | 26.2629 | 2,379 |
| EHTH | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.40 | 147,981 |
| EIC | 9.92▼ | -0.01 (-0.10%) | 10.00 | 9.91 | 78,086 |
| EIG | 49.39▼ | -1.15 (-2.28%) | 50.28 | 49.05 | 215,718 |
| EIKN | 9.61▼ | -0.30 (-3.03%) | 10.07 | 9.51 | 265,211 |
| EIM | 9.72▼ | -0.04 (-0.41%) | 9.75 | 9.68 | 262,529 |
| EINC | 124.545▲ | +1.494 (+1.21%) | 124.9699 | 124.13 | 6,120 |
| EIPI | 22.52▲ | +0.24 (+1.08%) | 22.55 | 22.44 | 301,861 |
| EIPX | 32.78▲ | +0.39 (+1.20%) | 32.79 | 32.62 | 48,346 |
| EIRL | 79.5036▲ | +0.2467 (+0.31%) | 79.68 | 79.43 | 5,339 |
| EIS | 119.68▼ | -1.01 (-0.84%) | 120.74 | 119.68 | 49,279 |
| EJAN | 35.775▼ | -0.0242 (-0.07%) | 35.79 | 35.7404 | 9,763 |
| EJH | 1.95▼ | -0.0624 (-3.10%) | 2.15 | 1.80 | 9,128 |
| EJUL | 30.3171▼ | -0.1629 (-0.53%) | 30.40 | 30.29 | 140,904 |
| EKG | 18.6721▼ | -0.4536 (-2.37%) | 18.6721 | 18.63 | 668 |
| ELA | 21.34▼ | -0.13 (-0.61%) | 21.53 | 20.71 | 102,827 |
| ELBM | 0.5457▲ | +0.023 (+4.40%) | 0.568 | 0.5352 | 265,320 |
| ELCV | 32.09▲ | +0.145 (+0.45%) | 32.21 | 31.90 | 51,774 |
| ELD | 28.655▼ | -0.02 (-0.07%) | 28.7699 | 28.655 | 4,061 |
| ELE | 15.87▲ | +0.02 (+0.13%) | 17.00 | 15.82 | 292,956 |
| ELFY | 42.1892▲ | +0.4001 (+0.96%) | 42.251 | 41.73 | 21,784 |
| ELIL | 28.9503▼ | -0.6497 (-2.19%) | 29.165 | 28.51 | 31,799 |
| ELLO | 19.45▲ | +0.92 (+4.96%) | 19.45 | 18.70 | 1,723 |
| ELM | 29.08▼ | -0.05 (-0.17%) | 29.21 | 29.08 | 21,965 |
| ELMD | 39.52▼ | -1.00 (-2.47%) | 40.61 | 38.86 | 59,807 |
| ELMT | 15.27▼ | -0.39 (-2.49%) | 16.23 | 15.27 | 307,843 |
| ELOG | 0.795▼ | -0.054 (-6.36%) | 0.80 | 0.781 | 4,131 |
| ELOX | 12.47▲ | +0.47 (+3.92%) | 12.73 | 11.42 | 265,114 |
| ELPC | 11.87▲ | +0.31 (+2.68%) | 11.88 | 11.4301 | 415,180 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.72 | 7.71 | 12,693 |
| ELTK | 9.48▲ | +0.91 (+10.62%) | 9.48 | 8.57 | 113,165 |
| ELUT | 0.932▼ | -0.018 (-1.89%) | 0.95 | 0.9103 | 87,425 |
| ELVR | 57.17▲ | +0.35 (+0.62%) | 58.67 | 56.6275 | 35,788 |
| ELWT | 6.87▼ | -0.13 (-1.86%) | 7.30 | 6.805 | 16,273 |
| EMA | 54.34▲ | +0.76 (+1.42%) | 54.62 | 53.69 | 222,372 |
| EMAT | 5.50▲ | +0.15 (+2.80%) | 5.70 | 5.26 | 115,555 |
| EMBD | 23.685▼ | -0.025 (-0.11%) | 23.945 | 23.65 | 11,583 |
| EMBJ | 66.05▲ | +0.58 (+0.89%) | 67.005 | 65.43 | 519,057 |
| EMBX | 50.885▼ | -0.0995 (-0.20%) | 50.96 | 50.86 | 30,155 |
| EMC | 35.8805▼ | -0.2684 (-0.74%) | 35.921 | 35.8563 | 5,135 |
| EMCB | 66.0457▼ | -0.1143 (-0.17%) | 66.135 | 66.0457 | 1,070 |
| EMCR | 42.5548▼ | -0.2432 (-0.57%) | 42.60 | 42.36 | 1,384 |
| EMCS | 44.42▼ | -0.514 (-1.14%) | 44.68 | 44.42 | 3,424 |
| EMD | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.63 | 142,611 |
| EMDM | 40.8264▼ | -0.0096 (-0.02%) | 40.8264 | 40.7501 | 2,030 |
| EME | 755.15▼ | -5.12 (-0.67%) | 763.245 | 741.33 | 257,465 |
| EMEM | 25.2334▼ | -0.0403 (-0.16%) | 25.305 | 25.18 | 3,585 |
| EMEQ | 65.13▼ | -1.08 (-1.63%) | 65.439 | 64.52 | 105,034 |
| EMES | 27.4065▼ | -0.0285 (-0.10%) | 27.49 | 27.4065 | 149 |
| EMET | 39.0645▲ | +0.7495 (+1.96%) | 39.17 | 38.61 | 13,687 |
| EMF | 21.40▼ | -0.15 (-0.70%) | 21.725 | 21.33 | 11,738 |
| EMFI | 50.27▼ | -0.16 (-0.32%) | 50.27 | 50.27 | 100 |
| EMHC | 25.02▼ | -0.09 (-0.36%) | 25.08 | 25.01 | 29,978 |
| EMIF | 26.2656▲ | +0.274 (+1.05%) | 26.2656 | 26.15 | 362 |
| EMKT | 30.5285▼ | -0.2276 (-0.74%) | 30.67 | 30.51 | 6,632 |
| EML | 24.13▼ | -0.59 (-2.39%) | 25.01 | 23.55 | 14,720 |
| EMLP | 44.64▲ | +0.55 (+1.25%) | 44.64 | 44.23 | 320,196 |
| EMM | 42.1585▼ | -0.1768 (-0.42%) | 42.29 | 41.79 | 1,735 |
| EMMF | 37.138▲ | +0.0023 (+0.01%) | 37.2688 | 37.11 | 11,630 |
| EMNT | 98.90▼ | -0.01 (-0.01%) | 98.955 | 98.88 | 14,321 |
| EMO | 52.98▲ | +0.49 (+0.93%) | 53.07 | 52.08 | 39,112 |
| EMOP | 50.12▼ | -0.24 (-0.48%) | 50.18 | 49.74 | 45,684 |
| EMOT | 26.282▼ | -0.088 (-0.33%) | 26.282 | 26.282 | 100 |
| EMPB | 33.2655▲ | +0.2183 (+0.66%) | 33.2999 | 33.1885 | 18,297 |
| EMPD | 3.41▼ | -0.11 (-3.12%) | 3.55 | 3.375 | 131,967 |
| EMQQ | 32.65▼ | -0.545 (-1.64%) | 32.885 | 32.5994 | 13,604 |
| EMSC | 25.1018▼ | -0.0579 (-0.23%) | 25.1018 | 24.7575 | 2,620 |
| EMSF | 38.3266▼ | -0.6685 (-1.71%) | 38.41 | 38.325 | 1,427 |
| EMTY | 24.0864▲ | +0.0283 (+0.12%) | 24.0864 | 23.985 | 299 |
| EMXF | 55.54▼ | -0.5107 (-0.91%) | 55.82 | 55.41 | 24,350 |
| ENDW | 34.2779▲ | +0.1079 (+0.32%) | 34.785 | 34.245 | 6,173 |
| ENFR | 40.36▲ | +0.51 (+1.28%) | 40.36 | 39.9521 | 30,203 |
| ENHA | 3.02▲ | +0.06 (+2.03%) | 3.1899 | 2.97 | 337,125 |
| ENHI | 26.727▲ | +0.132 (+0.50%) | 26.727 | 26.70 | 278 |
| ENHU | 27.8914▼ | -0.0289 (-0.10%) | 27.8914 | 27.8914 | 58 |
| ENIC | 4.44▲ | +0.06 (+1.37%) | 4.465 | 4.39 | 557,432 |
| ENLT | 91.60▲ | +2.09 (+2.33%) | 92.80 | 91.30 | 104,072 |
| ENLV | 4.585▼ | -0.145 (-3.07%) | 4.83 | 4.54 | 65,643 |
| ENR | 20.50▲ | +0.42 (+2.09%) | 21.0399 | 20.28 | 991,262 |
| ENRD | 5.46▲ | +0.83 (+17.93%) | 5.50 | 4.67 | 139,885 |
| ENS | 201.31 | +0.00 (+0.00%) | 205.00 | 196.6272 | 349,084 |
| ENSG | 169.11▼ | -1.76 (-1.03%) | 171.94 | 168.19 | 362,478 |
| ENTA | 13.06▼ | -0.36 (-2.68%) | 13.815 | 13.01 | 153,950 |
| ENTX | 2.03▲ | +0.07 (+3.57%) | 2.0831 | 1.96 | 169,175 |
| ENVA | 222.49▼ | -5.97 (-2.61%) | 226.63 | 220.45 | 338,056 |
| ENVB | 1.34▲ | +0.02 (+1.52%) | 1.44 | 1.30 | 161,381 |
| ENZL | 46.76▲ | +0.157 (+0.34%) | 47.02 | 46.63 | 146,433 |
| EOCT | 34.1098▼ | -0.0449 (-0.13%) | 34.14 | 34.091 | 4,329 |
| EOD | 6.48▼ | -0.06 (-0.92%) | 6.61 | 6.48 | 80,336 |
| EOI | 19.87▲ | +0.12 (+0.61%) | 19.93 | 19.81 | 49,044 |
| EOLS | 5.89▲ | +0.085 (+1.46%) | 5.90 | 5.69 | 421,548 |
| EONR | 0.5439▼ | -0.0056 (-1.02%) | 0.5558 | 0.533 | 739,163 |
| EOS | 21.80▲ | +0.01 (+0.05%) | 21.9492 | 21.7001 | 109,648 |
| EOT | 17.13▼ | -0.13 (-0.75%) | 17.4499 | 17.13 | 8,358 |
| EP | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.53 | 22,973 |
| EPAC | 34.62▲ | +0.69 (+2.03%) | 34.63 | 33.76 | 321,413 |
| EPAI | 27.4406▼ | -0.1664 (-0.60%) | 27.62 | 27.4406 | 703 |
| EPC | 27.65▼ | -0.15 (-0.54%) | 28.23 | 27.60 | 338,800 |
| EPEM | 29.089▲ | +0.01 (+0.03%) | 29.089 | 29.089 | 100 |