| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.56▼ | 5.56▼ | 5.56▼ | 6.40▼ |
| MA10 | 5.53▼ | 5.53▼ | 5.51▲ | 5.82▼ | 6.92▼ |
| MA20 | 5.54▼ | 5.59▼ | 5.67▼ | 6.32▼ | 6.98▼ |
| MA50 | 6.06▼ | 6.41▼ | 6.50▼ | 7.01▼ | N/A |
| MA100 | 6.75▼ | 6.93▼ | 7.12▼ | 7.04▼ | N/A |
| MA200 | 7.51▼ | 7.39▼ | 7.28▼ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.059▲ | 0.050▲ | -0.063▼ | -0.261▼ |
| RSI | 45.267▼ | 42.203▼ | 41.181▼ | 31.350▼ | 37.053▼ |
| STOCH | 54.058 | 56.820 | 55.684 | 24.276 | 18.825▼ |
| WILL %R | -52.941 | -51.136 | -51.136 | -74.677 | -88.838▼ |
| CCI | 2.391 | 6.230 | -11.929 | -96.057 | -198.196▼ |
| CDL | $ELWT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 11:43 AM
Elauwit Connection's Audit Committee approved the immediate termination of WithumSmith+Brown, PC on this date. WithumS ...
|
|
Monday, October 05, 2026 05:00 PM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Elauwit Connection, Inc. (NASDAQ: ELWT) resulting from ...
|
|
Thursday, September 24, 2026 07:27 PM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Elauwit Connection, Inc. (NASDAQ: ELWT) resulting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 5.53 | 5.6635 | 5.255 | 5.55 | 23,521 |
| 15/10/26 | 5.60 | 5.82 | 5.1001 | 5.57 | 46,346 |
| 14/10/26 | 5.06 | 5.64 | 5.06 | 5.56 | 66,689 |
| 13/10/26 | 5.60 | 5.80 | 5.35 | 5.37 | 5,457 |
| 12/10/26 | 5.83 | 5.83 | 5.5488 | 5.75 | 4,731 |
| 09/10/26 | 5.75 | 6.00 | 5.75 | 6.00 | 1,525 |
| 08/10/26 | 5.98 | 5.99 | 5.85 | 5.99 | 103 |
| 07/10/26 | 5.98 | 5.99 | 5.85 | 5.99 | 2,275 |
| 06/10/26 | 6.30 | 6.60 | 6.095 | 6.25 | 4,660 |
| 05/10/26 | 6.00 | 6.50 | 6.00 | 6.12 | 19,001 |
|
|
||||
|
|
||||
|
|