| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▲ | 7.40▲ | 7.39▲ | 7.16▼ | 7.60▼ |
| MA10 | 7.36▲ | 7.33▲ | 7.33▲ | 7.31▼ | 7.48▼ |
| MA20 | 7.33▲ | 7.37▲ | 7.40▲ | 7.72▼ | 7.27▼ |
| MA50 | 7.92▼ | 7.95▼ | 7.93▼ | 7.46▼ | N/A |
| MA100 | 8.24▼ | 7.89▼ | 7.79▼ | 7.26▼ | N/A |
| MA200 | 7.94▼ | 7.38▲ | 7.10▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.048▲ | 0.041▲ | -0.096▼ | -0.070▼ |
| RSI | 46.626▼ | 45.593▼ | 45.787▼ | 44.648▼ | 49.867▼ |
| STOCH | 89.000▲ | 83.841▲ | 73.521 | 35.010 | 52.355 |
| WILL %R | -8.140▲ | -8.140▲ | -30.702 | -71.097 | -56.564 |
| CCI | 62.458 | 53.034 | 48.960 | -57.165 | -1.365 |
|
Friday, August 21, 2026 04:11 AM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Elauwit Connection, Inc. (NASDAQ: ELWT) resulting from ...
|
|
Tuesday, August 18, 2026 07:39 AM
Elauwit Connection (NASDAQ:ELWT) delivered record contracted units growth in the second quarter, but the expansion in its future revenue base contrasted with a sharp year-over-year decline in ...
|
|
Friday, June 12, 2026 03:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for NewtekOne Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 7.26 | 7.31 | 7.145 | 7.145 | 3,292 |
| 31/08/26 | 7.31 | 7.48 | 7.31 | 7.45 | 5,443 |
| 28/08/26 | 7.11 | 7.11 | 7.11 | 7.11 | 1,362 |
| 27/08/26 | 7.09 | 7.09 | 7.09 | 7.09 | 1,225 |
| 26/08/26 | 7.30 | 7.44 | 7.00 | 7.00 | 3,254 |
| 25/08/26 | 7.45 | 7.50 | 7.25 | 7.50 | 5,226 |
| 24/08/26 | 7.705 | 7.705 | 7.455 | 7.455 | 3,427 |
| 21/08/26 | 7.37 | 7.37 | 7.0659 | 7.29 | 3,694 |
| 20/08/26 | 7.39 | 7.50 | 6.95 | 7.49 | 10,775 |
| 19/08/26 | 7.00 | 7.89 | 7.00 | 7.52 | 4,691 |
|
|
||||
|
|
||||
|
|