| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▲ | 6.67▲ | 6.67▲ | 6.33▲ | 6.49▲ |
| MA10 | 6.59▲ | 6.55▲ | 6.55▲ | 6.39▲ | 6.66▼ |
| MA20 | 6.49▲ | 6.41▲ | 6.36▲ | 6.48▲ | 6.02▲ |
| MA50 | 6.30▲ | 6.39▲ | 6.37▲ | 6.47▲ | N/A |
| MA100 | 6.31▲ | 6.46▲ | 6.52▲ | N/A | N/A |
| MA200 | 6.53▲ | 6.77▼ | 6.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.046▲ | 0.053▲ | -0.003▼ | N/A |
| RSI | 66.752▲ | 63.261▲ | 66.216▲ | 51.261▲ | 49.241▼ |
| STOCH | 93.333▲ | 96.055▲ | 96.550▲ | 39.184 | 54.934 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.982 | -41.950 |
| CCI | 147.281▲ | 118.992▲ | 121.742▲ | 69.063 | 13.942 |
| ▼ GAP | $ELWT Open Gap Down %2 | Set Alert |
|
Friday, April 17, 2026 04:55 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Elauwit Connection, Inc. (NASDAQ: ELWT) resulting from ...
|
|
Thursday, April 02, 2026 01:07 AM
Elauwit Connection, Inc. Common Stock misses on earnings expectations. Reported EPS is $-0.69 EPS, expectations were $-0.03. Operator: Good day, and welcome to the Elauwit Fourth Quarter and Full Year ...
|
|
Sunday, March 22, 2026 05:00 PM
Why: Rosen Law Firm, a global investor rights law firm, announces that it is investigating potential securities claims on behalf of shareholders of Elauwit Connection, Inc. (NASDAQ: ELWT) resulting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.33 | 6.87 | 6.33 | 6.53 | 25,272 |
| 16/04/26 | 6.60 | 6.8457 | 6.45 | 6.46 | 13,722 |
| 15/04/26 | 6.34 | 6.60 | 6.16 | 6.50 | 22,935 |
| 14/04/26 | 6.22 | 6.495 | 5.845 | 6.12 | 58,299 |
| 13/04/26 | 6.16 | 6.465 | 5.81 | 6.02 | 23,688 |
| 10/04/26 | 6.73 | 6.8049 | 6.11 | 6.13 | 16,164 |
| 09/04/26 | 6.325 | 6.84 | 6.325 | 6.64 | 38,271 |
| 08/04/26 | 6.52 | 7.17 | 6.30 | 6.44 | 16,916 |
| 07/04/26 | 6.59 | 6.84 | 6.28 | 6.36 | 30,875 |
| 06/04/26 | 6.50 | 6.90 | 6.35 | 6.74 | 46,650 |
|
|
||||
|
|
||||
|
|