Elauwit Connection Inc. (ELWT) Stock Price

7.26 ▼ -0.20 (-2.68%)
Open: 7.64 Vol: 12.04K Day's range: 7.2004 - 8.10 Jun 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▲ 7.18▲ 7.43▼ 7.33▼ 7.73▼
MA10 7.31▼ 7.41▼ 7.50▼ 7.44▼ 7.14▲
MA20 7.42▼ 7.42▼ 7.43▼ 7.88▼ 6.74▲
MA50 7.43▼ 7.72▼ 7.85▼ 7.14▲ N/A    
MA100 7.93▼ 7.77▼ 7.66▼ 6.62▲ N/A    
MA200 7.69▼ 7.22▲ 7.07▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.014▼ -0.004▼ -0.131▼ N/A    
RSI 47.484▼ 46.119▼ 45.743▼ 45.768▼ 52.335▲
STOCH 6.583▼ 8.471▼ 30.794     17.173▼ 56.129    
WILL %R -79.500▼ -79.500▼ -79.500▼ -87.266▼ -58.086    
CCI -22.486     -48.808     -82.353     -56.066     46.659    
Latest Filters Detected On ELWT
MA $ELWT Price Crossed Below MA(7) Set Alert
▲ GAP $ELWT Open Gap Up %2 Set Alert
CDL $ELWT Engulfing Candlestick Pattern Detected Set Alert
Elauwit Connection Inc. News
Elauwit Connection, Inc. to Announce First Quarter 2026 Results on May 14, 2026
Sunday, May 10, 2026 05:00 PM
Columbia, South Carolina--(Newsfile Corp. - May 11, 2026) - Elauwit Connection, Inc. (NASDAQ: ELWT) ("Elauwit" or the "Company"), a national managed services provider of turnkey broadband and property ...
ELWT Investor News: If You Have Suffered Losses In Elauwit Connection, Inc. (NASDAQ: ELWT), You Are Encouraged To Contact The Rosen Law Firm About Your Rights
Wednesday, April 22, 2026 10:31 PM
Why: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Elauwit Connection, Inc. (NASDAQ: ELWT) resulting from ...
Elauwit Investor News: If You Have Suffered Losses in Elauwit Connection, Inc. (NASDAQ: ELWT), ...
Thursday, April 16, 2026 05:01 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Elauwit Connection, Inc. (NASDAQ: ELWT) resulting from ...
ELWT historical stock data
date open high low close volume
02/06/26 7.64 8.10 7.2004 7.26 12,042
01/06/26 7.35 7.73 7.35 7.46 7,380
29/05/26 7.25 8.15 7.25 7.51 22,042
28/05/26 7.54 7.705 6.92 7.11 20,000
27/05/26 7.24 7.6299 7.12 7.29 28,471
26/05/26 7.56 7.735 7.07 7.19 14,969
22/05/26 8.35 8.485 7.18 7.20 34,858
21/05/26 7.80 8.265 7.61 7.61 35,468
20/05/26 8.06 8.06 7.80 7.80 5,113
19/05/26 7.795 8.705 7.575 7.95 67,481
Quote Details
52wk Low:4.11
52wk High:9.72
Vol:12.04K
Avg Vol(3m):485.2K
1Y Chng:+0.00%
1M Chng:+5.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 49.38M