Elauwit Connection Inc. (ELWT) Stock Price

5.88 ▲ +0.07 (+1.20%)
Open: 5.77 Vol: 99.3K Day's range: 5.652 - 6.452 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELWT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.77▼ 5.70▲ 5.70▲ 5.55▲ 5.51▲
MA10 5.79▼ 5.56▲ 5.56▲ 5.22▲ 5.30▲
MA20 5.58▲ 5.40▲ 5.32▲ 5.43▲ N/A    
MA50 5.25▲ 5.10▲ 5.20▲ 5.46▲ N/A    
MA100 5.23▲ 5.49▲ 5.37▲ N/A     N/A    
MA200 5.37▲ 5.54▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.048▲ 0.069▲ 0.100▲ N/A    
RSI 57.682▲ 58.454▲ 58.051▲ 56.210▲ N/A    
STOCH 63.585     66.638     69.540     66.398     N/A    
WILL %R -28.571     -23.784▲ -21.154▲ -25.751     N/A    
CCI 36.081     96.001     85.578     159.689▲ N/A    
Latest Filters Detected On ELWT
▲ PSAR&MOM $ELWT PSAR Switch Up + Momentum Set Alert
▲ BREAK $ELWT Price Breaks 10 Days High Set Alert
Elauwit Connection Inc. News
Elauwit Connection, Inc.: Elauwit Connection Managed WiFi Case Study: Elevating the Resident Experience at Hanover Preston Hollow
Tuesday, February 10, 2026 06:06 AM
Elauwit Connection, Inc. (NASDAQ: ELWT) ("Elauwit" or the "Company"), a national managed services provider of turnkey broadband and ...
Elauwit Connection Appoints Michele Levingston as Vice President, Customer Experience (CX)
Thursday, February 05, 2026 06:19 AM
Elauwit Connection, Inc. (NASDAQ: ELWT) ("Elauwit" or the "Company"), a national managed services provider of turnkey broadband and property-wide WiFi networks serving multifamily, student housing, ...
Elauwit Connection Announces Kyle Huffman as Chief Accounting Officer
Tuesday, February 03, 2026 01:20 PM
Elauwit Connection, Inc. (NASDAQ: ELWT) ("Elauwit" or the "Company"), a national managed services provider of turnkey broadband and property-wide WiFi networks serving multifamily, student housing, ...
ELWT historical stock data
date open high low close volume
13/02/26 5.77 6.452 5.652 5.88 99,300
12/02/26 5.56 6.48 5.05 5.81 178,907
11/02/26 5.46 5.57 5.01 5.50 66,500
10/02/26 5.01 5.7342 5.00 5.52 25,018
09/02/26 5.52 5.52 4.545 5.03 24,200
06/02/26 4.73 5.14 4.50 4.93 22,306
05/02/26 5.02 5.355 4.15 4.46 128,881
04/02/26 5.00 5.38 4.847 4.945 23,193
03/02/26 5.17 5.30 4.78 5.02 74,300
02/02/26 5.05 5.4929 5.01 5.125 34,393
Quote Details
52wk Low:4.11
52wk High:7.325
Vol:99.3K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+25.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00