| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.19▲ | 1.17▲ | 0.99▲ | 1.02▲ |
| MA10 | 1.22▲ | 1.14▲ | 1.07▲ | 0.91▲ | 1.39▼ |
| MA20 | 1.16▲ | 1.02▲ | 1.00▲ | 1.00▲ | 2.25▼ |
| MA50 | 1.05▲ | 1.05▲ | 1.09▲ | 1.53▼ | 1.28▼ |
| MA100 | 1.09▲ | 1.19▲ | 1.33▼ | 2.47▼ | 0.95▲ |
| MA200 | 1.21▲ | 1.51▼ | 1.94▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.032▲ | 0.046▲ | 0.057▲ | -0.249▼ |
| RSI | 63.620▲ | 66.758▲ | 64.316▲ | 44.216▼ | 39.897▼ |
| STOCH | 82.123▲ | 89.057▲ | 96.425▲ | 48.575 | 8.486▼ |
| WILL %R | -12.903▲ | -5.000▲ | -4.348▲ | -47.962 | -89.909▼ |
| CCI | 92.950 | 115.181▲ | 118.278▲ | 60.552 | -81.728 |
|
Wednesday, February 25, 2026 05:49 AM
New identity reflects Company’s evolution into an innovative data driven biotech company leveraging MITOLINE™ and mitochondrial carrier biology ...
|
|
Monday, February 02, 2026 12:05 AM
Neve Yarak, Israel, Feb. 02, 2026 (GLOBE NEWSWIRE) -- N2OFF, Inc. (NASDAQ: NITO) (“N2OFF” and the “Company”), a drug discovery company that is also investing in solar energy assets based on the RTB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 1.19 | 1.19 | 0.8625 | 1.03 | 1,076,830 |
| 25/02/26 | 0.945 | 1.27 | 0.9306 | 1.22 | 1,638,930 |
| 24/02/26 | 0.883 | 0.8902 | 0.8501 | 0.88 | 11,798 |
| 23/02/26 | 0.9207 | 0.9303 | 0.8266 | 0.8813 | 0 |
| 20/02/26 | 0.9001 | 1.09 | 0.89 | 0.93 | 202,613 |
| 19/02/26 | 0.7975 | 0.8898 | 0.79 | 0.8898 | 44,690 |
| 18/02/26 | 0.79 | 0.8213 | 0.77 | 0.7902 | 16,439 |
| 17/02/26 | 0.81 | 0.81 | 0.7696 | 0.79 | 31,820 |
| 13/02/26 | 0.84 | 0.8727 | 0.80 | 0.831 | 41,648 |
| 12/02/26 | 0.995 | 1.01 | 0.8301 | 0.8428 | 1,529,904 |
|
|
||||
|
|
||||
|
|