| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.51▲ | 0.51▲ | 0.51▲ | 0.51▲ |
| MA10 | 0.51▲ | 0.51▲ | 0.51▲ | 0.50▲ | 0.62▼ |
| MA20 | 0.50▲ | 0.49▲ | 0.49▲ | 0.49▲ | N/A |
| MA50 | 0.49▲ | 0.51▲ | 0.53▲ | 0.64▼ | N/A |
| MA100 | 0.56▼ | 0.61▼ | 0.67▼ | N/A | N/A |
| MA200 | 0.74▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.009▲ | 0.018▲ | N/A |
| RSI | 60.585▲ | 58.601▲ | 58.144▲ | 51.252▲ | 29.950▼ |
| STOCH | 43.380 | 47.358 | 49.249 | 59.794 | N/A |
| WILL %R | -13.595▲ | -10.227▲ | -10.227▲ | -9.701▲ | -88.336▼ |
| CCI | 108.142▲ | 108.920▲ | 124.690▲ | 204.954▲ | -76.021 |
| ▲ RSI&VOL | $NITO RSI Cross Up and Volume | Set Alert |
| RSI | $NITO RSI(14) Crossed Above 50 | Set Alert |
| MA | $NITO Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $NITO Open Gap Down %3 | Set Alert |
| ▼ GAP | $NITO Open Gap Down %2 | Set Alert |
| ▲ BREAK | $NITO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NITO Price Breaks 10 Days High | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 09:00 AM
The Company believes this development marks an impo Neve Yarak, Israel, June 17, 2024 (GLOBE NEWSWIRE) -- N2OFF, Inc.\ (NASDAQ: NITO) (FSE:80W) (“N2OFF” or the “Company”), a pioneer agri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.48 | 0.561 | 0.4681 | 0.5503 | 86,125 |
| 25/07/24 | 0.497 | 0.50 | 0.4507 | 0.4981 | 52,894 |
| 24/07/24 | 0.4721 | 0.53 | 0.472 | 0.487 | 45,831 |
| 23/07/24 | 0.51 | 0.51 | 0.4731 | 0.4861 | 21,646 |
| 22/07/24 | 0.55 | 0.55 | 0.461 | 0.5048 | 171,631 |
| 19/07/24 | 0.4802 | 0.53 | 0.47 | 0.53 | 25,774 |
| 18/07/24 | 0.487 | 0.487 | 0.487 | 0.487 | 17,484 |
| 17/07/24 | 0.49 | 0.499 | 0.463 | 0.485 | 5,600 |
| 16/07/24 | 0.4738 | 0.4978 | 0.4601 | 0.4902 | 25,797 |
| 15/07/24 | 0.4613 | 0.4889 | 0.461 | 0.4817 | 36,409 |
|
|
||||
|
|
||||
|
|