| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.24▲ | 0.26▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.24▲ | 0.29▼ |
| MA20 | 0.24▲ | 0.24▲ | 0.24▲ | 0.26▼ | 0.30▼ |
| MA50 | 0.24▲ | 0.24▲ | 0.24▲ | 0.29▼ | 0.44▼ |
| MA100 | 0.24▲ | 0.24▲ | 0.25▼ | 0.34▼ | N/A |
| MA200 | 0.24▲ | 0.26▼ | 0.27▼ | 0.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.001▲ | 0.000▼ |
| RSI | 53.149▲ | 52.291▲ | 52.260▲ | 45.150▼ | 44.392▼ |
| STOCH | 53.912 | 62.802 | 71.464 | 50.486 | 9.413▼ |
| WILL %R | -66.474 | -66.474 | -35.494 | -46.199 | -90.228▼ |
| CCI | -55.254 | -46.368 | -3.038 | 69.414 | -50.723 |
| CDL | $NITO Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 05:21 AM
Neve Yarak, Israel, June 16, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc.(NASDAQ: NITO) (FSE:80W) (“N2OFF” and the “Company”), a clean tech company engaged in sustainable and innovative solutions ...
|
|
Thursday, May 15, 2025 04:43 AM
Neve Yarak, Israel, May 15, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc.(NASDAQ: NITO) (FSE:80W) (“N2OFF” and the “Company”), a clean tech company engaged in sustainable solutions for energy and ...
|
|
Thursday, May 15, 2025 04:32 AM
N2OFF to take part in financing a 35MW/140MWh planned Battery Energy Storage System project in Poland. Neve Yarak, Israel, May 15, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc. (NASDAQ: NITO) (FSE:80W ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.2509 | 0.2583 | 0.2431 | 0.2472 | 220,782 |
| 02/07/25 | 0.243 | 0.26 | 0.2371 | 0.254 | 515,486 |
| 01/07/25 | 0.2232 | 0.2464 | 0.2232 | 0.244 | 533,268 |
| 30/06/25 | 0.23 | 0.2326 | 0.2196 | 0.23 | 520,808 |
| 27/06/25 | 0.24 | 0.2429 | 0.23 | 0.234 | 1,040,788 |
| 26/06/25 | 0.24 | 0.2503 | 0.2361 | 0.244 | 605,008 |
| 25/06/25 | 0.2387 | 0.253 | 0.2387 | 0.2497 | 417,710 |
| 24/06/25 | 0.2374 | 0.2549 | 0.2324 | 0.2461 | 914,368 |
| 23/06/25 | 0.23 | 0.241 | 0.23 | 0.2385 | 874,101 |
| 20/06/25 | 0.25 | 0.25 | 0.2361 | 0.2398 | 343,468 |
|
|
||||
|
|
||||
|
|