| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.09 | 1.09▲ | 1.18▼ |
| MA10 | 1.10▼ | 1.10▼ | 1.11▼ | 1.13▼ | N/A |
| MA20 | 1.14▼ | 1.15▼ | 1.15▼ | 1.21▼ | N/A |
| MA50 | 1.25▼ | 1.26▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | N/A | N/A |
| RSI | 41.938▼ | 42.300▼ | 42.775▼ | 41.139▼ | N/A |
| STOCH | 57.974 | 52.362 | 37.810 | 20.519 | N/A |
| WILL %R | -52.941 | -63.636 | -63.636 | -80.354▼ | N/A |
| CCI | -53.030 | -56.037 | -57.730 | -69.815 | N/A |
| MA | $NITO Price Crossed Above MA(7) | Set Alert |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Wednesday, April 24, 2024 09:35 AM
The stock of N2OFF Inc. (NASDAQ: NITO) has decreased by -4.35 when compared to last closing price of 1.15.Despite this, the company has seen a loss of -4.27% in its stock price over the last five ...
|
|
Thursday, April 11, 2024 08:19 AM
We’re starting off Thursday with a breakdown of all the biggest pre-market stock movers traders will want to keep an eye on this morning! Moving stocks this morning are acquisition deals, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 1.09 | 1.15 | 1.075 | 1.11 | 11,484 |
| 26/04/24 | 1.1102 | 1.1741 | 1.064 | 1.0899 | 58,250 |
| 25/04/24 | 1.05 | 1.11 | 1.05 | 1.08 | 43,412 |
| 24/04/24 | 1.12 | 1.12 | 1.03 | 1.06 | 50,685 |
| 23/04/24 | 1.15 | 1.1893 | 1.00 | 1.10 | 100,741 |
| 22/04/24 | 1.20 | 1.24 | 1.15 | 1.15 | 42,835 |
| 19/04/24 | 1.27 | 1.30 | 1.13 | 1.15 | 81,151 |
| 18/04/24 | 1.23 | 1.25 | 1.15 | 1.1953 | 45,119 |
| 17/04/24 | 1.15 | 1.25 | 1.11 | 1.21 | 78,164 |
| 16/04/24 | 1.32 | 1.3599 | 1.081 | 1.1491 | 150,633 |
|
|
||||
|
|
||||
|
|