N2OFF Inc. (NITO) Stock Price

0.85 ▼ -0.0515 (-5.71%)
Open: 0.86 Vol: 37.66K Day's range: 0.8489 - 0.9299 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NITO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.96▼ 0.96▼ 0.92▼ 1.01▼
MA10 1.01▼ 1.02▼ 1.02▼ 0.95▼ N/A    
MA20 1.00▼ 1.01▼ 1.01▼ 1.02▼ N/A    
MA50 1.11▼ 1.10▼ 1.10▼ N/A     N/A    
MA100 1.19▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.013▼ -0.004▼ N/A    
RSI 31.118▼ 31.957▼ 32.543▼ 35.873▼ N/A    
STOCH 14.381▼ 29.381     29.381     32.162     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.433▼ N/A    
CCI -156.773▼ -204.860▼ -204.860▼ -132.066▼ N/A    
Latest Filters Detected On NITO
MACD $NITO MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $NITO Open Gap Down %3 Set Alert
GAP $NITO Open Gap Down %2 Set Alert
N2OFF Inc. News
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
The Co N20 is a greenhouse gas that is 250 times more harmful than CO2 Neve Yarak, Israel, May 02, 2024 (GLOBE NEWSWIRE) -- N2OFF, Inc.\ (NASDAQ: NITO) (FSE:80W) (“N2OFF” or the “Company ...
NITO historical stock data
date open high low close volume
24/05/24 0.86 0.9299 0.8489 0.85 37,657
23/05/24 0.9077 0.9299 0.8366 0.9015 42,894
22/05/24 0.94 0.97 0.90 0.9127 39,090
21/05/24 0.94 0.992 0.9232 0.9682 32,387
20/05/24 1.10 1.10 0.9201 0.9513 113,921
17/05/24 1.03 1.13 1.01 1.10 206,758
16/05/24 1.07 1.07 1.02 1.03 142,897
15/05/24 0.90 0.9568 0.8785 0.9512 78,058
14/05/24 0.96 0.96 0.9015 0.9085 53,814
10/05/24 1.03 1.04 0.95 0.9569 62,440
Quote Details
52wk Low:0.837
52wk High:1.56
Vol:37.66K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-38.85%
Add to Watch List