| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.91▼ | 0.91▼ | 1.04▼ | 1.09▼ |
| MA10 | 0.91▼ | 0.90▼ | 0.87▲ | 1.46▼ | 0.65▲ |
| MA20 | 0.91▼ | 0.88▲ | 0.92▼ | 0.88▲ | 0.45▲ |
| MA50 | 0.88▲ | 1.03▼ | 1.26▼ | 0.48▲ | N/A |
| MA100 | 0.90▼ | 1.30▼ | 1.16▼ | 0.38▲ | N/A |
| MA200 | 1.08▼ | 1.06▼ | 0.68▲ | 0.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.025▲ | -0.052▼ | 0.169▲ |
| RSI | 44.179▼ | 42.974▼ | 37.513▼ | 50.797▲ | 53.107▲ |
| STOCH | 35.014 | 48.599 | 37.326 | 21.082 | 35.768 |
| WILL %R | -100.000▼ | -74.288 | -71.628 | -79.314▼ | -78.099▼ |
| CCI | -144.324▼ | 4.126 | 15.296 | -33.446 | 81.127 |
|
Friday, January 17, 2025 01:32 PM
N2OFF (NASDAQ:NITO) filed a prospectus related to the offer and sale of up to about 53.13M shares of common stocks. This prospectus is not an offer to sell. The company will not receive any proceeds ...
|
|
Thursday, January 16, 2025 04:00 PM
Neve Yarak, Israel, Jan. 15, 2025 (GLOBE NEWSWIRE) -- N2OFF, Inc.\ (NASDAQ: NITO) (FSE:80W) (“N2OFF” and the “Company”), a clean tech company engaged in ...
|
|
Wednesday, January 15, 2025 06:25 AM
ECOLAB Inc. has the right to appeal this decision to the European Patent Register in by April 9, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 0.8351 | 1.05 | 0.8351 | 0.8901 | 4,686,298 |
| 16/01/25 | 0.8806 | 0.9389 | 0.815 | 0.82 | 7,787,559 |
| 15/01/25 | 1.29 | 1.30 | 0.872 | 0.9476 | 4,456,858 |
| 14/01/25 | 1.27 | 1.31 | 1.14 | 1.20 | 1,808,803 |
| 13/01/25 | 1.66 | 1.70 | 1.35 | 1.35 | 8,494,779 |
| 10/01/25 | 1.67 | 1.76 | 1.43 | 1.50 | 4,411,502 |
| 08/01/25 | 1.56 | 2.70 | 1.16 | 1.84 | 76,628,593 |
| 07/01/25 | 1.655 | 1.79 | 1.345 | 1.375 | 0 |
| 06/01/25 | 2.03 | 2.1899 | 1.76 | 1.99 | 16,213,011 |
| 03/01/25 | 2.20 | 3.49 | 2.00 | 2.64 | 358,291,646 |
|
|
||||
|
|
||||
|
|