Nature`s Miracle Holding Inc. (NMHI) Stock Price

0.63 +0.00 (+0.00%)
Open: 0.635 Vol: 32.7K Day's range: 0.60 - 0.661 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NMHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.66▼ 0.69▼
MA10 0.68▼ 0.69▼ 0.69▼ 0.69▼ 0.77▼
MA20 0.70▼ 0.70▼ 0.70▼ 0.69▼ N/A    
MA50 0.71▼ 0.67▼ 0.68▼ 0.82▼ N/A    
MA100 0.75▼ 0.78▼ 0.81▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.001▼ N/A    
RSI 40.405▼ 42.634▼ 41.175▼ 40.372▼ N/A    
STOCH 50.554     25.653     23.969     15.401▼ N/A    
WILL %R -84.731▼ -88.147▼ -88.147▼ -85.000▼ N/A    
CCI -122.061▼ -121.845▼ -136.322▼ -198.775▼ N/A    
Latest Filters Detected On NMHI
MACD $NMHI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $NMHI Matching Low Candlestick Pattern Detected Set Alert
CDL $NMHI Doji Candlestick Pattern Detected Set Alert
Nature`s Miracle Holding Inc. News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, June 17, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NMHI historical stock data
date open high low close volume
18/06/24 0.635 0.661 0.60 0.63 32,700
17/06/24 0.7178 0.7178 0.63 0.63 38,304
14/06/24 0.706 0.71 0.67 0.6701 25,777
13/06/24 0.691 0.728 0.66 0.684 13,000
12/06/24 0.7261 0.7624 0.662 0.6754 19,803
11/06/24 0.695 0.726 0.6804 0.726 12,267
10/06/24 0.7059 0.71 0.68 0.6921 31,321
07/06/24 0.776 0.785 0.7025 0.739 38,716
06/06/24 0.71 0.80 0.70 0.80 200,100
05/06/24 0.683 0.70 0.6694 0.6975 16,638
Quote Details
52wk Low:0.50
52wk High:1.34
Vol:32.7K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-27.35%
Add to Watch List