| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.92▼ | 0.94▼ |
| MA10 | 0.95▼ | 0.94▼ | 0.93▼ | 0.93▼ | N/A |
| MA20 | 0.94▼ | 0.94▼ | 0.94▼ | 0.96▼ | N/A |
| MA50 | 0.97▼ | 0.97▼ | 0.97▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▲ | N/A | N/A |
| RSI | 37.638▼ | 42.372▼ | 43.297▼ | 53.449▲ | N/A |
| STOCH | 16.667▼ | 87.229▲ | 87.229▲ | 41.407 | N/A |
| WILL %R | -100.000▼ | -76.628▼ | -76.628▼ | -81.935▼ | N/A |
| CCI | -466.667▼ | -75.600 | -76.509 | -66.562 | N/A |
|
Thursday, April 25, 2024 08:31 AM
UPLAND, Calif., April 25, 2024 /PRNewswire/ -- Nature's Miracle Holdings Inc. (NASDAQ: NMHI) ("Nature's Miracle"), a leader in vertical farming technology and infrastructure, today announced the ...
|
|
Monday, April 22, 2024 04:59 PM
1 Day NMHI -1.96% DJIA 0.69% Russell 2K 1.79% Industrial Goods 0.89% ...
|
|
Wednesday, April 17, 2024 07:16 AM
Nature’s Miracle Holding Inc. (NASDAQ:NMHI) has entered into a term sheet to acquire 100% of all the outstanding shares of Agrify Corporation (NASDAQ:AGFY). What Happened The California-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 0.9141 | 0.9141 | 0.9141 | 0.9141 | 18,206 |
| 26/04/24 | 0.94 | 0.9777 | 0.9287 | 0.94 | 30,425 |
| 25/04/24 | 0.9599 | 1.01 | 0.925 | 0.9383 | 72,139 |
| 24/04/24 | 0.92 | 0.95 | 0.9081 | 0.9081 | 28,125 |
| 23/04/24 | 0.95 | 0.9589 | 0.8873 | 0.90 | 23,661 |
| 22/04/24 | 0.9555 | 0.9555 | 0.85 | 0.918 | 77,387 |
| 19/04/24 | 0.93 | 0.945 | 0.9016 | 0.945 | 90,401 |
| 18/04/24 | 0.918 | 0.935 | 0.8202 | 0.92 | 174,041 |
| 17/04/24 | 0.94 | 1.00 | 0.92 | 0.94 | 165,011 |
| 16/04/24 | 0.9401 | 0.995 | 0.90 | 0.93 | 107,964 |
|
|
||||
|
|
||||
|
|