| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.20▼ | 0.36▼ | 0.41▼ |
| MA10 | 0.21▼ | 0.21▼ | 0.26▼ | 0.40▼ | 0.55▼ |
| MA20 | 0.21▼ | 0.28▼ | 0.33▼ | 0.44▼ | N/A |
| MA50 | 0.21▼ | 0.35▼ | 0.41▼ | 0.58▼ | N/A |
| MA100 | 0.30▼ | 0.49▼ | 0.54▼ | N/A | N/A |
| MA200 | 0.45▼ | 0.68▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.014▼ | -0.007▼ | N/A |
| RSI | 38.173▼ | 28.236▼ | 26.459▼ | 23.574▼ | 9.291▼ |
| STOCH | 31.626 | 38.679 | 1.995▼ | 25.291 | N/A |
| WILL %R | -100.000▼ | -98.620▼ | -98.825▼ | -98.349▼ | -99.420▼ |
| CCI | -141.792▼ | -37.647 | -66.887 | -371.381▼ | -156.860▼ |
| ▼ RSI | $NMHI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $NMHI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $NMHI Open Gap Down %5 | Set Alert |
| ▼ GAP | $NMHI Open Gap Down %3 | Set Alert |
| ▼ GAP | $NMHI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NMHI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NMHI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NMHI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NMHI Price Breaks 10 Days Low | Set Alert |
| CDL | $NMHI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 09:02 AM
U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining over 100 points on Friday. The Dow traded up 1.60% to 40,574.53 while the NASDAQ rose 0.74% to 17,309.62. The S&P ...
|
|
Friday, July 26, 2024 07:10 AM
U.S. stocks traded higher this morning, with the Dow Jones index gaining over 550 points on Friday. The Dow traded up 1.40% to 40,494.80 while the NASDAQ rose 0.60% to 17,285.07. The S&P 500 also rose ...
|
|
Friday, July 26, 2024 05:29 AM
Nature's Miracle Holding Inc. (NASDAQ: NMHI) ("Nature's Miracle" or the "Company"), a leader in vertical farming technology and infrastructure, today announced the pricing of a public offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.21 | 0.2142 | 0.2001 | 0.2048 | 7,481,614 |
| 25/07/24 | 0.4001 | 0.449 | 0.3812 | 0.3918 | 467,142 |
| 24/07/24 | 0.38 | 0.4749 | 0.3551 | 0.4345 | 1,493,966 |
| 23/07/24 | 0.4545 | 0.4848 | 0.34 | 0.40 | 19,383,811 |
| 22/07/24 | 0.40 | 0.401 | 0.3401 | 0.35 | 129,500 |
| 19/07/24 | 0.412 | 0.4188 | 0.403 | 0.403 | 29,733 |
| 17/07/24 | 0.468 | 0.468 | 0.431 | 0.436 | 7,900 |
| 16/07/24 | 0.47 | 0.47 | 0.4456 | 0.4505 | 40,280 |
| 15/07/24 | 0.4661 | 0.47 | 0.44 | 0.4441 | 22,262 |
| 12/07/24 | 0.449 | 0.466 | 0.44 | 0.456 | 16,800 |
|
|
||||
|
|
||||
|
|