| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.98▲ | 0.97▼ | 1.30▼ |
| MA10 | 0.98▲ | 0.98▲ | 0.98▲ | 0.99▼ | 1.41▼ |
| MA20 | 1.03▼ | 1.03▼ | 1.06▼ | 1.24▼ | 1.50▼ |
| MA50 | 1.44▼ | 1.43▼ | 1.44▼ | 1.39▼ | N/A |
| MA100 | 1.39▼ | 1.36▼ | 1.35▼ | 1.64▼ | N/A |
| MA200 | 1.31▼ | 1.56▼ | 1.71▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.017▲ | -0.024▼ | N/A |
| RSI | 36.502▼ | 37.427▼ | 37.059▼ | 28.752▼ | 34.930▼ |
| STOCH | 64.197 | 64.197 | 69.920 | 27.953 | 44.776 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.062▼ | -88.076▼ |
| CCI | 230.399▲ | 230.399▲ | 207.104▲ | -41.700 | -129.161▼ |
| ▲ GAP | $NTBL Open Gap Up %2 | Set Alert |
|
Saturday, April 27, 2024 01:33 AM
The board of The Bank of N.T. Butterfield & Son Limited (NYSE:NTB) has announced that it will pay a dividend on the 21st of May, with investors receiving $0.44 per share. The dividend yield will be ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.98 | 1.07 | 0.9501 | 0.965 | 143,443 |
| 25/04/24 | 1.00 | 1.00 | 0.92 | 0.9601 | 47,177 |
| 24/04/24 | 1.01 | 1.01 | 0.98 | 0.981 | 56,734 |
| 23/04/24 | 0.9166 | 1.00 | 0.9166 | 0.98 | 37,045 |
| 22/04/24 | 0.98 | 0.9861 | 0.9251 | 0.95 | 65,011 |
| 19/04/24 | 0.95 | 0.99 | 0.9408 | 0.975 | 39,536 |
| 18/04/24 | 0.9452 | 1.01 | 0.92 | 0.97 | 82,691 |
| 17/04/24 | 0.99 | 1.04 | 0.93 | 0.96 | 58,934 |
| 16/04/24 | 1.16 | 1.16 | 0.833 | 0.9851 | 214,543 |
| 15/04/24 | 1.20 | 1.32 | 1.15 | 1.1798 | 94,267 |
|
|
||||
|
|
||||
|
|