icad inc. (ICAD) Stock Price

3.52 ▲ +0.28 (+8.64%)
Open: 3.52 Vol: 0 Day's range: 3.52 - 3.52 Apr 19, 09:36 EDT
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.30▲ 3.30▲ 3.30▲ 3.30▲ 3.35▲
MA10 3.30▲ 3.30▲ 3.27▲ 3.25▲ 3.41▲
MA20 3.31▲ 3.31▲ 3.32▲ 3.35▲ 3.46▲
MA50 3.30▲ 3.27▲ 3.26▲ 3.37▲ 3.86▼
MA100 3.32▲ 3.35▲ 3.37▲ 3.73▼ 4.21▼
MA200 3.50▲ 3.69▼ 3.77▼ 3.89▼ 5.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.010▲ 0.014▲ 0.020▲
RSI 59.900▲ 59.670▲ 58.848▲ 57.051▲ 48.700▼
STOCH 69.643     69.643     72.500     63.746     49.782    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.036▲ -30.667    
CCI 238.000▲ 238.000▲ 238.696▲ 137.705▲ 21.655    
Latest Filters Detected On ICAD
PSAR&MOM $ICAD PSAR Switch Up + Momentum Set Alert
RSI&MACD $ICAD MACD cross and RSI above 55 Set Alert
RSI $ICAD RSI(14) Crossed Above 50 Set Alert
MACD $ICAD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ICAD Price Crossed Above MA(50) Set Alert
MA $ICAD Price Crossed Above MA(26) Set Alert
MA $ICAD Price Crossed Above MA(13) Set Alert
GAP $ICAD Open Gap Up %5 Set Alert
GAP $ICAD Open Gap Up %3 Set Alert
GAP $ICAD Open Gap Up %2 Set Alert
BREAK $ICAD Price Breaks 10 Days High Set Alert
CDL $ICAD Doji Candlestick Pattern Detected Set Alert
icad inc. News
Thursday, April 19, 2018 06:16 AM
Inc. (NASDAQ:ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced that researchers from Hospital Universitario Miguel Servet in Zaragoza, Spain will present new results from three clinical ...
Thursday, April 12, 2018 05:52 AM
Register today and get access to over 1000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for iCAD, Inc. (NASDAQ: ICAD), which also belongs to the ...
Thursday, April 12, 2018 01:53 AM
LONDON, UK / ACCESSWIRE / April 12, 2018 / Active-Investors.com has just released a free earnings report on Nutanix, Inc. (NASDAQ: NTNX). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
ICAD historical stock data
date open high low close volume
19/04/18 3.52 3.52 3.52 3.52 0
18/04/18 3.24 3.24 3.24 3.24 6,757
13/04/18 3.29 3.29 3.29 3.29 11,947
12/04/18 3.18 3.18 3.18 3.18 4,845
11/04/18 3.29 3.29 3.29 3.29 11,198
06/04/18 3.16 3.32 3.12 3.27 45,665
05/04/18 3.16 3.16 3.16 3.16 33,333
04/04/18 3.14 3.309 3.0596 3.23 24,683
04/04/18 3.23 3.309 3.0596 3.23 24,683
03/04/18 3.20 3.20 3.0445 3.13 17,542
Quote Details
Bid:3.42
Ask:3.74
52wk Low:3.00
52wk High:6.07
Vol:0
Avg Vol(3m):266.9K
1Y Chng:-13.30%
1M Chng:+15.79%
Add to Watch List