iCAD, Inc (ICAD) Stock Price

3.74 ▼ -0.14 (-3.61%)
Open: 3.87 Vol: 187.31K Day's range: 3.73 - 3.87 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▼ 3.76▼ 3.75▼ 3.79▼ 3.74▼
MA10 3.75▼ 3.76▼ 3.80▼ 3.78▼ 3.78▼
MA20 3.76▼ 3.81▼ 3.83▼ 3.77▼ 3.13▲
MA50 3.82▼ 3.80▼ 3.78▼ 3.76▼ 2.41▲
MA100 3.82▼ 3.78▼ 3.77▼ 3.08▲ 2.01▲
MA200 3.78▼ 3.78▼ 3.81▼ 2.56▲ 2.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.014▼ -0.007▼ 0.013▲
RSI 35.640▼ 38.504▼ 42.488▼ 49.191▼ 62.952▲
STOCH 56.111     27.261     9.555▼ 51.771     69.575    
WILL %R -75.000▼ -93.103▼ -93.103▼ -55.307     -11.156▲
CCI -52.736     -66.219     -83.544     13.085     48.229    
Latest Filters Detected On ICAD
RSI $ICAD RSI(14) Crossed Below 50 Set Alert
MA $ICAD Price Crossed Below MA(50) Set Alert
MA $ICAD Price Crossed Below MA(26) Set Alert
MA $ICAD Price Crossed Below MA(13) Set Alert
MA $ICAD Price Crossed Below MA(7) Set Alert
CDL $ICAD Marubozu Candlestick Pattern Detected Set Alert
iCAD, Inc News
iCAD Announces Proxy Advisory Firms ISS and Glass Lewis Recommend Stockholders Vote “FOR” Proposed Acquisition by RadNet, Inc.
Tuesday, July 08, 2025 05:00 AM
NASHUA, N.H., July 08, 2025 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD) (“iCAD” or the “Company”), a global leader in clinically proven AI-powered cancer detection solutions, today announced that ...
iCAD, Inc. (ICAD) Latest Stock News & Headlines - Yahoo Finance
Tuesday, July 01, 2025 05:00 PM
Get the latest iCAD, Inc. (ICAD) stock news and headlines to help you in your trading and investing decisions.
iCAD Reports Financial Results for First Quarter Ended March ... - Nasdaq
Tuesday, May 13, 2025 01:01 PM
NASHUA, N.H., May 13, 2025 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD) ("iCAD" or the "Company") a global leader on a mission to create a world where cancer can’t hide by providing clinically ...
ICAD historical stock data
date open high low close volume
11/07/25 3.87 3.87 3.73 3.74 187,314
10/07/25 3.92 3.938 3.79 3.88 112,826
09/07/25 3.75 3.91 3.69 3.89 211,755
08/07/25 3.80 3.80 3.68 3.72 142,099
07/07/25 3.72 3.86 3.71 3.71 154,500
03/07/25 3.75 3.7921 3.72 3.76 189,085
02/07/25 3.73 3.76 3.66 3.74 108,555
01/07/25 3.80 3.825 3.70 3.72 163,277
30/06/25 3.83 3.89 3.8019 3.81 106,786
27/06/25 3.91 3.92 3.79 3.83 156,925
Quote Details
52wk Low:1.19
52wk High:4.015
Vol:187.31K
Avg Vol(3m):5.8M
1Y Chng:+192.19%
1M Chng:+2.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 105.77M