| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.49▼ | 9.56▼ | 9.17▲ | 8.40▲ |
| MA10 | 9.53▼ | 9.65▼ | 9.48▼ | 8.89▲ | 7.85▲ |
| MA20 | 9.53▼ | 9.39▼ | 9.24▲ | 8.35▲ | 7.38▲ |
| MA50 | 9.19▲ | 9.15▲ | 8.94▲ | 7.61▲ | 6.38▲ |
| MA100 | 9.06▲ | 8.71▲ | 8.37▲ | 7.23▲ | 4.90▲ |
| MA200 | 8.53▲ | 8.11▲ | 7.83▲ | 6.59▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.030▼ | 0.008▲ | 0.108▲ | 0.171▲ |
| RSI | 46.721▼ | 50.702▲ | 56.325▲ | 69.528▲ | 72.518▲ |
| STOCH | 0.861▼ | 32.660 | 68.119 | 87.523▲ | 82.165▲ |
| WILL %R | -98.077▼ | -69.863 | -57.955 | -19.672▲ | -13.370▲ |
| CCI | -103.719▼ | -63.086 | 3.017 | 122.061▲ | 218.974▲ |
| ▼ BREAK | $ICAD Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 14, 2020 12:38 AM
iCAD Inc (NASDAQ:ICAD) saw a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 682,400 shares, a growth of 13.4% from the December 15th ...
|
|
Monday, January 13, 2020 04:00 AM
NASHUA, N.H., Jan. 13, 2020 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ:ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced Nathaniel ...
|
|
Tuesday, December 31, 2019 04:00 PM
But when you pick a company that is really flourishing, you can make more than 100%. For instance the iCAD, Inc. (NASDAQ:ICAD) share price is 140% higher than it was three years ago. How nice for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 9.73 | 9.89 | 9.30 | 9.41 | 124,900 |
| 16/01/20 | 9.08 | 9.65 | 9.07 | 9.62 | 263,200 |
| 15/01/20 | 9.05 | 9.15 | 8.98 | 9.00 | 189,200 |
| 14/01/20 | 8.73 | 9.06 | 8.62 | 9.04 | 168,500 |
| 13/01/20 | 9.02 | 9.15 | 8.71 | 8.77 | 117,500 |
| 10/01/20 | 9.05 | 9.15 | 8.9293 | 9.02 | 204,826 |
| 09/01/20 | 8.50 | 9.14 | 8.43 | 9.00 | 251,900 |
| 08/01/20 | 8.16 | 8.35 | 8.08 | 8.31 | 43,500 |
| 07/01/20 | 8.50 | 8.64 | 8.06 | 8.23 | 76,195 |
| 06/01/20 | 8.36 | 8.70 | 8.19 | 8.51 | 218,600 |
|
|
||||
|
|
||||
|
|