| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 6.09▼ | 6.09▼ | 6.22▼ | 6.24▼ |
| MA10 | 6.11▼ | 6.11▼ | 6.13▼ | 6.31▼ | 5.72▲ |
| MA20 | 6.12▼ | 6.23▼ | 6.33▼ | 6.17▼ | 5.36▲ |
| MA50 | 6.24▼ | 6.21▼ | 6.21▼ | 5.58▲ | 4.21▲ |
| MA100 | 6.15▼ | 5.97▲ | 5.83▲ | 5.30▲ | 3.92▲ |
| MA200 | 5.97▲ | 5.54▲ | 5.35▲ | 4.30▲ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.041▼ | -0.065▼ | 0.057▲ |
| RSI | 44.064▼ | 45.391▼ | 45.597▼ | 51.538▲ | 58.517▲ |
| STOCH | 12.238▼ | 22.461 | 22.072 | 39.004 | 77.546 |
| WILL %R | -65.789 | -82.432▼ | -77.215▼ | -84.862▼ | -31.356 |
| CCI | -48.677 | -74.640 | -68.827 | -73.852 | 70.969 |
| CDL | $ICAD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 13, 2019 05:00 AM
NASHUA, N.H. and LILLE, France, June 13, 2019 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions ...
|
|
Thursday, June 13, 2019 04:26 AM
iCAD (NASDAQ:ICAD) has priced 1.63M common shares at $5.50/share, for gross proceeds of ~$9M or net proceeds of ~$8.3M. Underwriters over-allotment is an additional 0.245M common shares. ...
|
|
Thursday, June 13, 2019 04:03 AM
June 13, 2019 07:00 ET | Source: iCAD, Inc. NASHUA, N.H., June 13, 2019 (GLOBE NEWSWIRE) -- iCAD, Inc. (“iCAD”) (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 6.01 | 6.075 | 6.01 | 6.075 | 149,356 |
| 14/06/19 | 6.10 | 6.20 | 6.015 | 6.015 | 235,302 |
| 13/06/19 | 5.985 | 6.38 | 5.985 | 6.11 | 651,583 |
| 12/06/19 | 6.20 | 6.26 | 6.20 | 6.26 | 59,456 |
| 07/06/19 | 6.65 | 6.65 | 6.65 | 6.65 | 79,067 |
| 06/06/19 | 7.00 | 7.00 | 6.95 | 6.95 | 256,888 |
| 05/06/19 | 6.37 | 6.67 | 6.37 | 6.67 | 239,802 |
| 04/06/19 | 6.275 | 6.275 | 5.965 | 6.07 | 265,264 |
| 03/06/19 | 6.175 | 6.21 | 6.14 | 6.21 | 242,322 |
| 31/05/19 | 5.91 | 6.14 | 5.91 | 6.14 | 50,092 |
|
|
||||
|
|
||||
|
|