icad inc. (ICAD) Stock Price

3.00 ▲ +0.02 (+0.67%)
Open: 2.99 Vol: 19.49K Day's range: 2.96 - 3.03 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▼ 3.04▼ 3.04▼ 3.00▼ 3.07▼
MA10 3.08▼ 3.08▼ 3.08▼ 3.03▼ 3.20▼
MA20 3.18▼ 3.19▼ 3.20▼ 3.05▼ 3.35▼
MA50 3.30▼ 3.38▼ 3.40▼ 3.23▼ 3.60▼
MA100 3.40▼ 3.38▼ 3.36▼ 3.35▼ 3.95▼
MA200 3.40▼ 3.43▼ 3.46▼ 3.56▼ 5.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.015▼ -0.017▼ 0.006▲ -0.032▼
RSI 27.803▼ 29.559▼ 29.488▼ 41.147▼ 39.204▼
STOCH 7.392▼ 7.392▼ 7.392▼ 48.877     15.007▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -50.193     -89.161▼
CCI -140.707▼ -143.969▼ -131.351▼ -64.609     -111.941▼
Latest Filters Detected On ICAD
CDL $ICAD Doji Candlestick Pattern Detected Set Alert
GAP $ICAD Open Gap Down %2 Set Alert
MA $ICAD Price Crossed Below MA(7) Set Alert
MA $ICAD Price Crossed Below MA(13) Set Alert
icad inc. News
Wednesday, June 06, 2018 05:00 AM
NASHUA, N.H., June 06, 2018 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ:ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced that its Power...
Tuesday, May 22, 2018 06:20 AM
iCAD (ICAD) reported financial results for their first quarter ending March 31st. While Therapy revenue was just about dead-on with what we had been expecting, Detection revenue was quite disappointin...
Monday, May 14, 2018 09:02 PM
iCAD (NASDAQ:ICAD): Q1 EPS of -$0.19 misses by $0.07. Revenue of $6.31M (-7.1% Y/Y) misses by $0.73M.
ICAD historical stock data
date open high low close volume
20/07/18 2.99 3.03 2.96 3.00 19,491
19/07/18 3.01 3.02 2.97 2.98 26,732
18/07/18 2.97 3.02 2.871 3.00 98,195
17/07/18 3.06 3.06 2.95 2.97 76,604
16/07/18 3.03 3.09 3.03 3.07 17,993
13/07/18 3.09 3.1142 3.03 3.059 54,313
12/07/18 3.09 3.13 3.05 3.10 31,047
11/07/18 3.01 3.10 3.01 3.10 64,226
10/07/18 3.059 3.07 2.97 2.98 50,531
09/07/18 3.01 3.07 2.98 3.00 50,039
Quote Details
Bid:2.80
Ask:3.04
52wk Low:2.871
52wk High:4.89
Vol:19.49K
Avg Vol(3m):724.2K
1Y Chng:-21.98%
1M Chng:-9.64%
Add to Watch List