iCAD, Inc (ICAD) Stock Price

9.50 ▼ -0.18 (-1.86%)
Open: 9.62 Vol: 74.08K Day's range: 9.46 - 9.625 Aug 04, 13:13 EDT
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.48▲ 9.52▼ 9.58▼ 9.49▲ 9.62▼
MA10 9.52▼ 9.57▼ 9.54▼ 9.64▼ 10.14▼
MA20 9.57▼ 9.48▲ 9.41▲ 9.70▼ 10.26▼
MA50 9.42▲ 9.46▲ 9.45▲ 10.50▼ 9.05▲
MA100 9.41▲ 9.59▼ 9.90▼ 10.15▼ 6.94▲
MA200 9.39▲ 9.85▼ 9.81▼ 9.44▲ 5.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.005▼ 0.031▲ 0.003▲ -0.290▼
RSI 48.955▼ 51.571▲ 51.175▲ 44.770▼ 48.137▼
STOCH 9.037▼ 27.176     79.512     24.432     25.721    
WILL %R -82.222▼ -72.549     -28.244     -73.514     -76.726▼
CCI -64.659     -75.075     27.271     -51.487     -89.225    
Latest Filters Detected On ICAD
MACD $ICAD MACD(12,26,9) Crossed Above Zero Set Alert
BBANDS $ICAD Bollinger Bands Expanding Set Alert
iCAD, Inc News
Tuesday, July 28, 2020 05:01 PM
NASHUA, N.H., July 28, 2020 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced that it ...
Monday, July 27, 2020 05:00 PM
NASHUA, N.H., July 28, 2020 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced that it ...
Friday, July 24, 2020 01:25 PM
Importantly, iCAD, Inc. (NASDAQ:ICAD) does carry debt. But should shareholders be worried about its use of debt? Debt is a tool to help businesses grow, but if a business is incapable of paying off ...
ICAD historical stock data
date open high low close volume
04/08/20 9.62 9.625 9.46 9.50 74,081
03/08/20 9.36 9.69 9.03 9.68 132,600
31/07/20 9.50 9.55 9.01 9.22 261,130
30/07/20 9.35 9.62 9.23 9.53 232,500
29/07/20 9.45 9.87 9.41 9.52 132,663
28/07/20 9.36 9.55 9.07 9.33 295,289
27/07/20 9.72 9.84 9.30 9.37 305,020
24/07/20 10.00 10.07 9.50 9.66 170,940
23/07/20 10.59 10.67 10.02 10.04 161,345
22/07/20 10.48 10.6299 10.249 10.57 256,209
Quote Details
52wk Low:5.50
52wk High:15.31
Vol:74.08K
Avg Vol(3m):4.7M
1Y Chng:+53.47%
1M Chng:-11.63%
Add to Watch List