icad inc. (ICAD) Stock Price

5.01 ▲ +0.46 (+10.11%)
Open: 4.59 Vol: 256.8K Day's range: 4.59 - 5.015 Jan 18, 15:35 EST
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▲ 4.94▲ 4.91▲ 4.51▲ 4.04▲
MA10 4.93▲ 4.83▲ 4.78▲ 4.32▲ 3.82▲
MA20 4.85▲ 4.73▲ 4.61▲ 4.00▲ 3.41▲
MA50 4.71▲ 4.51▲ 4.38▲ 3.65▲ 3.32▲
MA100 4.55▲ 4.21▲ 4.04▲ 3.33▲ 3.73▲
MA200 4.23▲ 4.01▲ 3.77▲ 3.28▲ 4.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.027▲ 0.033▲ 0.080▲ 0.161▲
RSI 78.361▲ 74.523▲ 72.701▲ 76.390▲ 72.756▲
STOCH 88.105▲ 97.054▲ 95.180▲ 80.654▲ 66.969    
WILL %R -2.326▲ -1.176▲ -0.781▲ -0.334▲ -0.193▲
CCI 107.744▲ 122.832▲ 143.654▲ 188.276▲ 159.437▲
Latest Filters Detected On ICAD
CDL $ICAD Marubozu Candlestick Pattern Detected Set Alert
BREAK $ICAD Price Breaks 10 Days High Set Alert
BREAK $ICAD Price Breaks 20 Days High Set Alert
BREAK $ICAD Price Breaks 30 Days High Set Alert
BREAK $ICAD Price Breaks 60 Days High Set Alert
RSI $ICAD RSI(14) Crossed Above 70 Set Alert
icad inc. News
Wednesday, January 16, 2019 12:50 PM
Complete the form below to receive the latest headlines and analysts' recommendations for iCAD with our free daily email newsletter: iCAD (NASDAQ:ICAD) and Inovio Pharmaceuticals (NASDAQ:INO) are both ...
Monday, January 14, 2019 05:32 AM
InVivo Therapeutics Holdings (NASDAQ:NVIV) appoints Richard Christopher as Chief Financial Officer (CFO) and Treasurer, effective January 14. Prior to joining InVivo, Mr. Christopher was CFO of ...
Monday, January 07, 2019 05:33 AM
Prospective trial shows that intraoperative radiation therapy (IORT) is a clinically effective, faster and easier alternative to whole breast radiation therapy following breast-conserving surgery for ...
ICAD historical stock data
date open high low close volume
18/01/19 4.59 5.015 4.59 5.01 256,798
17/01/19 4.21 4.76 4.21 4.55 340,584
16/01/19 4.45 4.50 4.15 4.27 248,426
15/01/19 4.36 4.60 4.31 4.37 183,727
14/01/19 4.21 4.5704 4.018 4.35 398,290
11/01/19 4.00 4.19 4.00 4.135 41,881
10/01/19 4.16 4.18 4.00 4.11 65,694
09/01/19 4.20 4.33 4.11 4.13 136,720
08/01/19 4.24 4.264 4.01 4.18 173,687
07/01/19 3.75 4.30 3.56 4.11 315,742
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.425
52wk High:5.015
Vol:256.8K
Avg Vol(3m):2.2M
1Y Chng:+65.89%
1M Chng:+21.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 71.62M