iCAD, Inc (ICAD) Stock Price

14.64 ▼ -0.52 (-3.43%)
Open: 15.25 Vol: 106.98K Day's range: 14.29 - 15.49 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.66▲ 14.69▲ 14.66▲ 14.30▲ 13.78▲
MA10 14.68▲ 14.81▼ 14.82▼ 13.69▲ 13.15▲
MA20 14.80▼ 14.83▼ 14.72▼ 13.44▲ 11.49▲
MA50 14.87▼ 14.30▲ 13.67▲ 12.18▲ 10.83▲
MA100 14.45▲ 13.61▲ 13.43▲ 10.95▲ 8.77▲
MA200 13.61▲ 13.36▲ 13.56▲ 10.80▲ 6.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.080▼ -0.082▼ 0.103▲ 0.385▲
RSI 46.805▼ 50.924▲ 57.407▲ 61.636▲ 63.176▲
STOCH 45.076     19.022▼ 32.337     79.044     77.945    
WILL %R -65.455     -79.348▼ -57.031     -23.944▲ -12.574▲
CCI -7.478     -72.504     -64.834     162.988▲ 97.013    
Latest Filters Detected On ICAD
MA $ICAD Price Crossed Above MA(7) Set Alert
iCAD, Inc News
Tuesday, January 19, 2021 10:11 PM
A live audio webcast of the presentation will be available by clicking as well as on the “Events & Webcasts” section of iCAD’s investor website, A replay of the webcast will be available on the ...
Tuesday, January 19, 2021 05:09 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NASHUA, N.H., Jan. 06, 2021 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD), a global medical technology leader providing ...
Tuesday, January 19, 2021 05:08 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
ICAD historical stock data
date open high low close volume
25/01/21 15.25 15.49 14.29 14.64 106,980
22/01/21 14.90 15.25 14.10 15.16 202,900
21/01/21 13.63 15.135 13.63 15.03 320,097
20/01/21 13.30 13.88 13.11 13.39 83,000
19/01/21 13.18 13.48 13.04 13.30 102,500
15/01/21 12.43 13.06 11.94 13.04 212,411
14/01/21 13.02 13.126 12.50 12.57 186,078
13/01/21 13.33 13.74 12.87 12.92 97,500
12/01/21 13.48 13.5801 13.08 13.41 91,102
11/01/21 12.91 13.53 12.51 13.46 211,266
Quote Details
52wk Low:5.91
52wk High:15.49
Vol:106.98K
Avg Vol(3m):3.4M
1Y Chng:+44.24%
1M Chng:+9.91%
Add to Watch List