icad inc. (ICAD) Stock Price

4.50 ▲ +0.04 (+0.90%)
Open: 4.81 Vol: 212.96K Day's range: 4.37 - 4.81 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.61▲ 4.53▲ 4.52▲ 4.51▼ 4.76▼
MA10 4.52▲ 4.50▲ 4.55▲ 4.53▼ 5.08▼
MA20 4.50▲ 4.51▲ 4.48▲ 4.91▼ 4.33▲
MA50 4.53▲ 4.68▼ 4.80▼ 4.95▼ 3.63▲
MA100 4.86▼ 4.97▼ 5.04▼ 4.15▲ 3.78▲
MA200 5.10▼ 5.19▼ 4.98▼ 3.61▲ 4.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.030▲ 0.036▲ -0.060▼ -0.047▼
RSI 56.652▲ 53.371▲ 51.654▲ 42.363▼ 53.342▲
STOCH 74.074     42.160     29.703     34.519     47.032    
WILL %R -16.667▲ -35.897     -35.897     -77.711▼ -59.019    
CCI 115.377▲ 64.523     103.279▲ -41.374     -14.472    
Latest Filters Detected On ICAD
GAP $ICAD Open Gap Up %2 Set Alert
GAP $ICAD Open Gap Up %3 Set Alert
GAP $ICAD Open Gap Up %5 Set Alert
MA $ICAD Price Crossed Above MA(7) Set Alert
MA $ICAD MA(20) Crossed Below MA(50) Set Alert
icad inc. News
ICAD historical stock data
date open high low close volume
18/03/19 4.81 4.81 4.37 4.50 212,963
15/03/19 4.69 4.88 4.31 4.46 202,133
14/03/19 4.48 4.84 4.13 4.66 53,187
13/03/19 4.41 4.55 4.32 4.50 93,589
12/03/19 4.485 4.5004 4.26 4.41 33,829
11/03/19 4.31 4.55 4.31 4.43 94,129
08/03/19 4.58 4.59 4.23 4.32 92,564
07/03/19 4.65 4.67 4.635 4.65 86,455
06/03/19 4.82 4.82 4.60 4.60 121,411
05/03/19 4.975 4.975 4.80 4.80 107,991
Quote Details
Bid:4.62
Ask:0.00
52wk Low:2.425
52wk High:6.10
Vol:212.96K
Avg Vol(3m):3M
1Y Chng:+39.32%
1M Chng:-12.96%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 77.62M