iCAD, Inc (ICAD) Stock Price

9.41 ▼ -0.21 (-2.18%)
Open: 9.73 Vol: 124.9K Day's range: 9.30 - 9.89 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.40▼ 9.49▼ 9.56▼ 9.17▲ 8.40▲
MA10 9.53▼ 9.65▼ 9.48▼ 8.89▲ 7.85▲
MA20 9.53▼ 9.39▼ 9.24▲ 8.35▲ 7.38▲
MA50 9.19▲ 9.15▲ 8.94▲ 7.61▲ 6.38▲
MA100 9.06▲ 8.71▲ 8.37▲ 7.23▲ 4.90▲
MA200 8.53▲ 8.11▲ 7.83▲ 6.59▲ 4.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.030▼ 0.008▲ 0.108▲ 0.171▲
RSI 46.721▼ 50.702▲ 56.325▲ 69.528▲ 72.518▲
STOCH 0.861▼ 32.660     68.119     87.523▲ 82.165▲
WILL %R -98.077▼ -69.863     -57.955     -19.672▲ -13.370▲
CCI -103.719▼ -63.086     3.017     122.061▲ 218.974▲
Latest Filters Detected On ICAD
BREAK $ICAD Price Breaks 10 Days Low Set Alert
iCAD, Inc News
Tuesday, January 14, 2020 12:38 AM
iCAD Inc (NASDAQ:ICAD) saw a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 682,400 shares, a growth of 13.4% from the December 15th ...
Monday, January 13, 2020 04:00 AM
NASHUA, N.H., Jan. 13, 2020 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ:ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced Nathaniel ...
Tuesday, December 31, 2019 04:00 PM
But when you pick a company that is really flourishing, you can make more than 100%. For instance the iCAD, Inc. (NASDAQ:ICAD) share price is 140% higher than it was three years ago. How nice for ...
ICAD historical stock data
date open high low close volume
17/01/20 9.73 9.89 9.30 9.41 124,900
16/01/20 9.08 9.65 9.07 9.62 263,200
15/01/20 9.05 9.15 8.98 9.00 189,200
14/01/20 8.73 9.06 8.62 9.04 168,500
13/01/20 9.02 9.15 8.71 8.77 117,500
10/01/20 9.05 9.15 8.9293 9.02 204,826
09/01/20 8.50 9.14 8.43 9.00 251,900
08/01/20 8.16 8.35 8.08 8.31 43,500
07/01/20 8.50 8.64 8.06 8.23 76,195
06/01/20 8.36 8.70 8.19 8.51 218,600
Quote Details
52wk Low:4.05
52wk High:9.89
Vol:124.9K
Avg Vol(3m):1.8M
1Y Chng:+68.34%
1M Chng:+22.21%
Add to Watch List