icad inc. (ICAD) Stock Price

6.25 ▼ -0.12 (-1.88%)
Open: 6.24 Vol: 40.16K Day's range: 6.24 - 6.25 Aug 22, 14:55 EDT
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▼ 6.27▼ 6.27▼ 6.33▼ 6.48▼
MA10 6.27▼ 6.29▼ 6.31▼ 6.30▼ 6.44▼
MA20 6.29▼ 6.28▼ 6.26▼ 6.41▼ 6.02▲
MA50 6.26▼ 6.29▼ 6.28▼ 6.40▼ 4.84▲
MA100 6.27▼ 6.47▼ 6.50▼ 5.92▲ 4.17▲
MA200 6.58▼ 6.42▼ 6.36▼ 5.07▲ 4.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ 0.002▲ -0.017▼ -0.063▼
RSI 46.337▼ 46.634▼ 47.093▼ 46.790▼ 55.591▲
STOCH 55.556     23.283     31.481     58.044     53.509    
WILL %R -83.333▼ -88.235▼ -55.556     -61.538     -62.703    
CCI -73.510     -71.709     -33.828     -36.364     -21.478    
Latest Filters Detected On ICAD
CDL $ICAD Doji Candlestick Pattern Detected Set Alert
GAP $ICAD Open Gap Down %2 Set Alert
MA $ICAD Price Crossed Below MA(7) Set Alert
MA $ICAD Price Crossed Below MA(13) Set Alert
icad inc. News
Wednesday, August 14, 2019 05:00 PM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' So it seems the smart money knows that debt - which is ...
Thursday, August 01, 2019 04:20 AM
iCAD (NASDAQ:ICAD): Q2 GAAP EPS of -$0.20 misses by $0.10. Revenue of $7.33M (+19.0% Y/Y) beats by $0.51M.
Saturday, July 20, 2019 02:15 AM
July 11, 2019 08:00 ET | Source: iCAD, Inc. NASHUA, N.H., July 11, 2019 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and ...
ICAD historical stock data
date open high low close volume
22/08/19 6.24 6.25 6.24 6.25 40,156
21/08/19 6.33 6.38 6.16 6.37 48,600
20/08/19 6.414 6.42 6.22 6.29 16,263
19/08/19 6.40 6.48 6.30 6.40 21,500
16/08/19 6.30 6.38 6.15 6.32 34,900
15/08/19 6.27 6.43 6.09 6.25 135,200
14/08/19 6.15 6.40 6.01 6.30 175,200
13/08/19 6.14 6.52 6.14 6.35 66,302
12/08/19 6.25 6.40 6.12 6.19 61,000
09/08/19 6.30 6.38 6.05 6.28 83,100
Quote Details
52wk Low:2.425
52wk High:7.41
Vol:40.16K
Avg Vol(3m):2.4M
1Y Chng:+108.33%
1M Chng:+4.52%
Add to Watch List