| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.29▼ | 3.29▼ | 3.23▼ | 3.08▲ |
| MA10 | 3.30▼ | 3.28▼ | 3.27▼ | 3.21▼ | 3.01▲ |
| MA20 | 3.24▼ | 3.19▼ | 3.18▼ | 3.10▲ | 3.04▲ |
| MA50 | 3.10▲ | 3.06▲ | 3.04▲ | 3.00▲ | 3.31▼ |
| MA100 | 3.05▲ | 3.07▲ | 3.08▲ | 3.06▲ | 3.73▼ |
| MA200 | 3.23▼ | 3.22▼ | 3.23▼ | 3.24▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | 0.003▲ | 0.004▲ | 0.045▲ |
| RSI | 46.486▼ | 50.138▲ | 51.220▲ | 50.234▲ | 48.219▼ |
| STOCH | 58.626 | 81.482▲ | 82.359▲ | 65.052 | 37.384 |
| WILL %R | -82.927▼ | -66.667 | -66.667 | -50.302 | -64.706 |
| CCI | -148.855▼ | -46.721 | -33.377 | -16.746 | 149.793▲ |
| MA | $ICAD Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 16, 2018 08:21 PM
NASHUA, N.H. and ATHENS, Greece, Oct. 11, 2018 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today anno...
|
|
Monday, October 01, 2018 07:35 AM
Retrospective trial utilizing intraoperative radiation therapy with the revolutionary Xoft System shows recurrence rates to be comparable to cornerstone TARGIT-A Trial at mean follow-up 4.6 years “As ...
|
|
Wednesday, September 19, 2018 05:00 PM
Anyone researching iCAD Inc (NASDAQ:ICAD) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there are two mai...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 3.15 | 3.23 | 3.0908 | 3.10 | 12,315 |
| 18/10/18 | 3.31 | 3.3517 | 3.08 | 3.17 | 83,338 |
| 17/10/18 | 3.31 | 3.36 | 3.31 | 3.31 | 45,782 |
| 16/10/18 | 3.26 | 3.34 | 3.21 | 3.29 | 43,406 |
| 15/10/18 | 3.26 | 3.35 | 3.25 | 3.29 | 110,307 |
| 12/10/18 | 3.25 | 3.3834 | 3.25 | 3.3144 | 127,618 |
| 11/10/18 | 3.00 | 3.295 | 3.00 | 3.26 | 70,651 |
| 10/10/18 | 3.27 | 3.27 | 3.01 | 3.01 | 56,902 |
| 09/10/18 | 3.10 | 3.32 | 3.10 | 3.24 | 92,645 |
| 08/10/18 | 3.05 | 3.15 | 3.05 | 3.09 | 86,335 |
|
|
||||
|
|
||||
|
|
||||
|
|