| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 3.00▼ | 3.07▼ |
| MA10 | 3.08▼ | 3.08▼ | 3.08▼ | 3.03▼ | 3.20▼ |
| MA20 | 3.18▼ | 3.19▼ | 3.20▼ | 3.05▼ | 3.35▼ |
| MA50 | 3.30▼ | 3.38▼ | 3.40▼ | 3.23▼ | 3.60▼ |
| MA100 | 3.40▼ | 3.38▼ | 3.36▼ | 3.35▼ | 3.95▼ |
| MA200 | 3.40▼ | 3.43▼ | 3.46▼ | 3.56▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.015▼ | -0.017▼ | 0.006▲ | -0.032▼ |
| RSI | 27.803▼ | 29.559▼ | 29.488▼ | 41.147▼ | 39.204▼ |
| STOCH | 7.392▼ | 7.392▼ | 7.392▼ | 48.877 | 15.007▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.193 | -89.161▼ |
| CCI | -140.707▼ | -143.969▼ | -131.351▼ | -64.609 | -111.941▼ |
|
Wednesday, June 06, 2018 05:00 AM
NASHUA, N.H., June 06, 2018 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ:ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced that its Power...
|
|
Tuesday, May 22, 2018 06:20 AM
iCAD (ICAD) reported financial results for their first quarter ending March 31st. While Therapy revenue was just about dead-on with what we had been expecting, Detection revenue was quite disappointin...
|
|
Monday, May 14, 2018 09:02 PM
iCAD (NASDAQ:ICAD): Q1 EPS of -$0.19 misses by $0.07. Revenue of $6.31M (-7.1% Y/Y) misses by $0.73M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 2.99 | 3.03 | 2.96 | 3.00 | 19,491 |
| 19/07/18 | 3.01 | 3.02 | 2.97 | 2.98 | 26,732 |
| 18/07/18 | 2.97 | 3.02 | 2.871 | 3.00 | 98,195 |
| 17/07/18 | 3.06 | 3.06 | 2.95 | 2.97 | 76,604 |
| 16/07/18 | 3.03 | 3.09 | 3.03 | 3.07 | 17,993 |
| 13/07/18 | 3.09 | 3.1142 | 3.03 | 3.059 | 54,313 |
| 12/07/18 | 3.09 | 3.13 | 3.05 | 3.10 | 31,047 |
| 11/07/18 | 3.01 | 3.10 | 3.01 | 3.10 | 64,226 |
| 10/07/18 | 3.059 | 3.07 | 2.97 | 2.98 | 50,531 |
| 09/07/18 | 3.01 | 3.07 | 2.98 | 3.00 | 50,039 |
|
|
||||
|
|
||||
|
|
||||
|
|