icad inc. (ICAD) Stock Price

6.075 ▲ +0.06 (+1.00%)
Open: 6.01 Vol: 149.36K Day's range: 6.01 - 6.075 Jun 17, 15:44 EDT
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▲ 6.09▼ 6.09▼ 6.22▼ 6.24▼
MA10 6.11▼ 6.11▼ 6.13▼ 6.31▼ 5.72▲
MA20 6.12▼ 6.23▼ 6.33▼ 6.17▼ 5.36▲
MA50 6.24▼ 6.21▼ 6.21▼ 5.58▲ 4.21▲
MA100 6.15▼ 5.97▲ 5.83▲ 5.30▲ 3.92▲
MA200 5.97▲ 5.54▲ 5.35▲ 4.30▲ 4.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.029▼ -0.041▼ -0.065▼ 0.057▲
RSI 44.064▼ 45.391▼ 45.597▼ 51.538▲ 58.517▲
STOCH 12.238▼ 22.461     22.072     39.004     77.546    
WILL %R -65.789     -82.432▼ -77.215▼ -84.862▼ -31.356    
CCI -48.677     -74.640     -68.827     -73.852     70.969    
Latest Filters Detected On ICAD
CDL $ICAD Harami Candlestick Pattern Detected Set Alert
icad inc. News
Thursday, June 13, 2019 05:00 AM
NASHUA, N.H. and LILLE, France, June 13, 2019 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions ...
Thursday, June 13, 2019 04:26 AM
iCAD (NASDAQ:ICAD) has priced 1.63M common shares at $5.50/share, for gross proceeds of ~$9M or net proceeds of ~$8.3M. Underwriters over-allotment is an additional 0.245M common shares. ...
Thursday, June 13, 2019 04:03 AM
June 13, 2019 07:00 ET | Source: iCAD, Inc. NASHUA, N.H., June 13, 2019 (GLOBE NEWSWIRE) -- iCAD, Inc. (“iCAD”) (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection ...
ICAD historical stock data
date open high low close volume
17/06/19 6.01 6.075 6.01 6.075 149,356
14/06/19 6.10 6.20 6.015 6.015 235,302
13/06/19 5.985 6.38 5.985 6.11 651,583
12/06/19 6.20 6.26 6.20 6.26 59,456
07/06/19 6.65 6.65 6.65 6.65 79,067
06/06/19 7.00 7.00 6.95 6.95 256,888
05/06/19 6.37 6.67 6.37 6.67 239,802
04/06/19 6.275 6.275 5.965 6.07 265,264
03/06/19 6.175 6.21 6.14 6.21 242,322
31/05/19 5.91 6.14 5.91 6.14 50,092
Quote Details
52wk Low:2.425
52wk High:7.00
Vol:149.36K
Avg Vol(3m):2.3M
1Y Chng:+99.84%
1M Chng:+14.41%
Add to Watch List