iCAD, Inc (ICAD) Stock Price

10.61 ▲ +0.73 (+7.39%)
Open: 10.19 Vol: 165.23K Day's range: 10.16 - 10.74 Oct 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.61▲ 10.52▲ 10.52▲ 9.81▲ 9.68▲
MA10 10.52▲ 10.53▲ 10.28▲ 9.82▲ 9.94▲
MA20 10.49▲ 10.29▲ 10.10▲ 9.43▲ 10.00▲
MA50 10.43▲ 9.94▲ 9.79▲ 9.83▲ 9.76▲
MA100 10.25▲ 9.82▲ 9.67▲ 10.11▲ 7.72▲
MA200 9.93▲ 9.55▲ 9.56▲ 10.14▲ 5.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.003▲ 0.052▲ 0.114▲ -0.051▼
RSI 59.120▲ 62.126▲ 63.163▲ 61.070▲ 52.962▲
STOCH 89.713▲ 55.197     81.356▲ 48.177     43.744    
WILL %R -20.690▲ -11.982▲ -11.556▲ -5.909▲ -38.261    
CCI 94.527     87.453     108.270▲ 175.534▲ 54.617    
Latest Filters Detected On ICAD
CDL $ICAD Harami Candlestick Pattern Detected Set Alert
BREAK $ICAD Price Breaks 10 Days Low Set Alert
BREAK $ICAD Price Breaks 60 Days High Set Alert
iCAD, Inc News
Tuesday, October 20, 2020 05:09 AM
Contract with market-leading enterprise imaging provider expands access to ProFound AI for hospitals and imaging centers across North AmericaNASHUA, N.H., Oct. (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ...
Tuesday, October 20, 2020 01:38 AM
(NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced that new, promising clinical results supporting the Xoft® Axxent® ...
Tuesday, October 20, 2020 12:32 AM
Shares of iCAD Inc (NASDAQ:ICAD) have received a consensus recommendation of “Buy” from the six analysts that are currently covering the firm, MarketBeat.com reports. One analyst has rated the stock ...
ICAD historical stock data
date open high low close volume
21/10/20 10.19 10.74 10.16 10.61 165,233
20/10/20 9.91 10.48 9.60 9.88 206,900
19/10/20 9.51 9.90 9.51 9.75 126,918
16/10/20 9.36 9.69 9.14 9.41 103,400
15/10/20 9.26 9.47 9.14 9.38 89,400
14/10/20 9.79 9.875 9.38 9.44 82,667
13/10/20 9.61 10.07 9.45 9.80 97,000
12/10/20 9.92 10.035 9.44 9.66 121,111
09/10/20 10.43 10.43 9.80 9.95 93,600
08/10/20 9.83 10.45 9.71 10.31 219,800
Quote Details
52wk Low:5.91
52wk High:15.31
Vol:165.23K
Avg Vol(3m):3.5M
1Y Chng:+56.03%
1M Chng:+11.22%
Add to Watch List