icad inc. (ICAD) Stock Price

3.60 ▲ +0.07 (+1.98%)
Open: 3.54 Vol: 14.37K Day's range: 3.4179 - 3.60 Jan 16, 15:45 EST
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▼ 3.63▼ 3.63▼ 3.60▲ 3.52▲
MA10 3.64▼ 3.64▼ 3.64▼ 3.61▼ 3.66▼
MA20 3.57▲ 3.58▲ 3.57▲ 3.58▲ 3.93▼
MA50 3.61▼ 3.63▼ 3.63▼ 3.86▼ 4.18▼
MA100 3.60▲ 3.82▼ 3.88▼ 3.92▼ 4.41▼
MA200 4.09▼ 4.22▼ 4.25▼ 4.24▼ 5.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.007▲ 0.022▲ -0.037▼
RSI 50.466▲ 49.739▼ 49.478▼ 47.601▼ 44.292▼
STOCH 30.586     30.643     30.643     41.698     25.835    
WILL %R -62.791     -62.791     -62.791     -53.448     -80.471▼
CCI -34.722     -31.320     -31.320     -33.254     -58.971    
Latest Filters Detected On ICAD
MA $ICAD Price Crossed Above MA(13) Set Alert
CDL $ICAD Harami Candlestick Pattern Detected Set Alert
icad inc. News
Tuesday, December 12, 2017 12:00 AM
Inc. (NASDAQ:ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced that its Xoft® Axxent® Electronic Brachytherapy (eBx®) System® is now available at two California-based centers from ...
Tuesday, November 21, 2017 05:40 PM
While small-cap stocks, such as iCAD Inc (NASDAQ:ICAD) with its market cap of USD $58.45M, are popular for their explosive growth, investors should also be aware of their balance sheet to judge whether the company can survive a downturn. Companies ...
Friday, October 13, 2017 03:03 AM
2017 iCAD Announces Study Demonstrating Economic and Health Benefits of Intraopera.. 2017 ICAD, INC. (NASDAQ: ICAD) Files An 8-K Submission of Matters to a Vote of Secur.. 2017 ICAD INC: Submission of Matters to a Vote of Security Holders (form 8-K ...
ICAD historical stock data
date open high low close volume
19/01/18 3.54 3.60 3.4179 3.60 14,368
18/01/18 3.63 3.63 3.51 3.53 32,662
17/01/18 3.66 3.66 3.60 3.61 10,179
16/01/18 3.62 3.75 3.60 3.65 32,578
16/01/18 3.54 3.60 3.4179 3.60 14,368
12/01/18 3.70 3.7767 3.55 3.64 47,303
11/01/18 3.54 3.66 3.5301 3.66 26,685
10/01/18 3.62 3.62 3.51 3.53 15,318
09/01/18 3.5286 3.6458 3.51 3.64 9,648
08/01/18 3.91 3.91 3.65 3.65 21,106
Quote Details
Bid:3.51
Ask:3.73
52wk Low:3.13
52wk High:6.07
Vol:14.37K
Avg Vol(3m):452.1K
1Y Chng:+11.28%
1M Chng:-0.83%
Add to Watch List