icad inc. (ICAD) Stock Price

3.10 ▼ -0.07 (-2.21%)
Open: 3.15 Vol: 12.32K Day's range: 3.0908 - 3.23 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.29▼ 3.29▼ 3.23▼ 3.08▲
MA10 3.30▼ 3.28▼ 3.27▼ 3.21▼ 3.01▲
MA20 3.24▼ 3.19▼ 3.18▼ 3.10▲ 3.04▲
MA50 3.10▲ 3.06▲ 3.04▲ 3.00▲ 3.31▼
MA100 3.05▲ 3.07▲ 3.08▲ 3.06▲ 3.73▼
MA200 3.23▼ 3.22▼ 3.23▼ 3.24▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.000▼ 0.003▲ 0.004▲ 0.045▲
RSI 46.486▼ 50.138▲ 51.220▲ 50.234▲ 48.219▼
STOCH 58.626     81.482▲ 82.359▲ 65.052     37.384    
WILL %R -82.927▼ -66.667     -66.667     -50.302     -64.706    
CCI -148.855▼ -46.721     -33.377     -16.746     149.793▲
Latest Filters Detected On ICAD
MA $ICAD Price Crossed Below MA(13) Set Alert
icad inc. News
Tuesday, October 16, 2018 08:21 PM
NASHUA, N.H. and ATHENS, Greece, Oct. 11, 2018 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today anno...
Monday, October 01, 2018 07:35 AM
Retrospective trial utilizing intraoperative radiation therapy with the revolutionary Xoft System shows recurrence rates to be comparable to cornerstone TARGIT-A Trial at mean follow-up 4.6 years “As ...
Wednesday, September 19, 2018 05:00 PM
Anyone researching iCAD Inc (NASDAQ:ICAD) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there are two mai...
ICAD historical stock data
date open high low close volume
19/10/18 3.15 3.23 3.0908 3.10 12,315
18/10/18 3.31 3.3517 3.08 3.17 83,338
17/10/18 3.31 3.36 3.31 3.31 45,782
16/10/18 3.26 3.34 3.21 3.29 43,406
15/10/18 3.26 3.35 3.25 3.29 110,307
12/10/18 3.25 3.3834 3.25 3.3144 127,618
11/10/18 3.00 3.295 3.00 3.26 70,651
10/10/18 3.27 3.27 3.01 3.01 56,902
09/10/18 3.10 3.32 3.10 3.24 92,645
08/10/18 3.05 3.15 3.05 3.09 86,335
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.80
52wk High:4.78
Vol:12.32K
Avg Vol(3m):867.9K
1Y Chng:-26.54%
1M Chng:+4.73%
Add to Watch List