| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.48▲ | 9.52▼ | 9.58▼ | 9.49▲ | 9.62▼ |
| MA10 | 9.52▼ | 9.57▼ | 9.54▼ | 9.64▼ | 10.14▼ |
| MA20 | 9.57▼ | 9.48▲ | 9.41▲ | 9.70▼ | 10.26▼ |
| MA50 | 9.42▲ | 9.46▲ | 9.45▲ | 10.50▼ | 9.05▲ |
| MA100 | 9.41▲ | 9.59▼ | 9.90▼ | 10.15▼ | 6.94▲ |
| MA200 | 9.39▲ | 9.85▼ | 9.81▼ | 9.44▲ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.005▼ | 0.031▲ | 0.003▲ | -0.290▼ |
| RSI | 48.955▼ | 51.571▲ | 51.175▲ | 44.770▼ | 48.137▼ |
| STOCH | 9.037▼ | 27.176 | 79.512 | 24.432 | 25.721 |
| WILL %R | -82.222▼ | -72.549 | -28.244 | -73.514 | -76.726▼ |
| CCI | -64.659 | -75.075 | 27.271 | -51.487 | -89.225 |
|
Tuesday, July 28, 2020 05:01 PM
NASHUA, N.H., July 28, 2020 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced that it ...
|
|
Monday, July 27, 2020 05:00 PM
NASHUA, N.H., July 28, 2020 (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced that it ...
|
|
Friday, July 24, 2020 01:25 PM
Importantly, iCAD, Inc. (NASDAQ:ICAD) does carry debt. But should shareholders be worried about its use of debt? Debt is a tool to help businesses grow, but if a business is incapable of paying off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 9.62 | 9.625 | 9.46 | 9.50 | 74,081 |
| 03/08/20 | 9.36 | 9.69 | 9.03 | 9.68 | 132,600 |
| 31/07/20 | 9.50 | 9.55 | 9.01 | 9.22 | 261,130 |
| 30/07/20 | 9.35 | 9.62 | 9.23 | 9.53 | 232,500 |
| 29/07/20 | 9.45 | 9.87 | 9.41 | 9.52 | 132,663 |
| 28/07/20 | 9.36 | 9.55 | 9.07 | 9.33 | 295,289 |
| 27/07/20 | 9.72 | 9.84 | 9.30 | 9.37 | 305,020 |
| 24/07/20 | 10.00 | 10.07 | 9.50 | 9.66 | 170,940 |
| 23/07/20 | 10.59 | 10.67 | 10.02 | 10.04 | 161,345 |
| 22/07/20 | 10.48 | 10.6299 | 10.249 | 10.57 | 256,209 |
|
|
||||
|
|
||||
|
|