| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.52▲ | 10.52▲ | 9.81▲ | 9.68▲ |
| MA10 | 10.52▲ | 10.53▲ | 10.28▲ | 9.82▲ | 9.94▲ |
| MA20 | 10.49▲ | 10.29▲ | 10.10▲ | 9.43▲ | 10.00▲ |
| MA50 | 10.43▲ | 9.94▲ | 9.79▲ | 9.83▲ | 9.76▲ |
| MA100 | 10.25▲ | 9.82▲ | 9.67▲ | 10.11▲ | 7.72▲ |
| MA200 | 9.93▲ | 9.55▲ | 9.56▲ | 10.14▲ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.003▲ | 0.052▲ | 0.114▲ | -0.051▼ |
| RSI | 59.120▲ | 62.126▲ | 63.163▲ | 61.070▲ | 52.962▲ |
| STOCH | 89.713▲ | 55.197 | 81.356▲ | 48.177 | 43.744 |
| WILL %R | -20.690▲ | -11.982▲ | -11.556▲ | -5.909▲ | -38.261 |
| CCI | 94.527 | 87.453 | 108.270▲ | 175.534▲ | 54.617 |
|
Tuesday, October 20, 2020 05:09 AM
Contract with market-leading enterprise imaging provider expands access to ProFound AI for hospitals and imaging centers across North AmericaNASHUA, N.H., Oct. (GLOBE NEWSWIRE) -- iCAD, Inc. (NASDAQ: ...
|
|
Tuesday, October 20, 2020 01:38 AM
(NASDAQ: ICAD), a global medical technology leader providing innovative cancer detection and therapy solutions, today announced that new, promising clinical results supporting the Xoft® Axxent® ...
|
|
Tuesday, October 20, 2020 12:32 AM
Shares of iCAD Inc (NASDAQ:ICAD) have received a consensus recommendation of “Buy” from the six analysts that are currently covering the firm, MarketBeat.com reports. One analyst has rated the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 10.19 | 10.74 | 10.16 | 10.61 | 165,233 |
| 20/10/20 | 9.91 | 10.48 | 9.60 | 9.88 | 206,900 |
| 19/10/20 | 9.51 | 9.90 | 9.51 | 9.75 | 126,918 |
| 16/10/20 | 9.36 | 9.69 | 9.14 | 9.41 | 103,400 |
| 15/10/20 | 9.26 | 9.47 | 9.14 | 9.38 | 89,400 |
| 14/10/20 | 9.79 | 9.875 | 9.38 | 9.44 | 82,667 |
| 13/10/20 | 9.61 | 10.07 | 9.45 | 9.80 | 97,000 |
| 12/10/20 | 9.92 | 10.035 | 9.44 | 9.66 | 121,111 |
| 09/10/20 | 10.43 | 10.43 | 9.80 | 9.95 | 93,600 |
| 08/10/20 | 9.83 | 10.45 | 9.71 | 10.31 | 219,800 |
|
|
||||
|
|
||||
|
|