| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.37▼ | 0.37▼ | 0.33▲ | 0.39▼ |
| MA10 | 0.38▼ | 0.38▼ | 0.38▼ | 0.35▼ | 0.42▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.41▼ | 0.39▼ | N/A |
| MA50 | 0.43▼ | 0.44▼ | 0.44▼ | 0.42▼ | N/A |
| MA100 | 0.46▼ | 0.45▼ | 0.43▼ | N/A | N/A |
| MA200 | 0.44▼ | 0.50▼ | 0.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.009▼ | 0.000▲ | N/A |
| RSI | 27.011▼ | 28.944▼ | 30.790▼ | 38.285▼ | 17.393▼ |
| STOCH | 9.206▼ | 9.095▼ | 5.414▼ | 20.693 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.303 | -92.994▼ |
| CCI | -262.995▼ | -253.289▼ | -225.735▼ | -46.318 | -78.212 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Monday, April 22, 2024 05:57 AM
Utility-scale transatlantic clean energy independent power producer, Inc. (NASDAQ: ALCE) (“Alternus” or the “Company”) today announced the closing of an approximately $2.16 million private placement ...
|
|
Tuesday, April 16, 2024 08:02 AM
FY revenue $20.1 million. Net loss $53.7 million. Stocks To Watch: Eyes On Chipmakers, Tesla, Netflix And BrightSpring IPO Alternus Clean Energy, Acadia Energy form JV to develop New York microgrids A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.3465 | 0.35 | 0.3401 | 0.3443 | 19,370 |
| 25/04/24 | 0.34 | 0.34 | 0.3144 | 0.33 | 11,166 |
| 24/04/24 | 0.316 | 0.34 | 0.312 | 0.3168 | 42,339 |
| 23/04/24 | 0.326 | 0.3389 | 0.311 | 0.338 | 20,153 |
| 22/04/24 | 0.33 | 0.339 | 0.302 | 0.332 | 54,406 |
| 19/04/24 | 0.35 | 0.35 | 0.33 | 0.33 | 37,014 |
| 18/04/24 | 0.38 | 0.38 | 0.3437 | 0.351 | 36,327 |
| 17/04/24 | 0.3856 | 0.4125 | 0.3606 | 0.362 | 31,426 |
| 16/04/24 | 0.4003 | 0.4011 | 0.36 | 0.3975 | 133,358 |
| 15/04/24 | 0.38 | 0.4175 | 0.38 | 0.4021 | 45,835 |
|
|
||||
|
|
||||
|
|