| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▲ | 0.31▼ | 0.36▼ |
| MA10 | 0.30▲ | 0.30▼ | 0.30▼ | 0.34▼ | 0.37▼ |
| MA20 | 0.32▼ | 0.32▼ | 0.33▼ | 0.36▼ | 0.39▼ |
| MA50 | 0.34▼ | 0.36▼ | 0.36▼ | 0.37▼ | N/A |
| MA100 | 0.36▼ | 0.37▼ | 0.37▼ | 0.38▼ | N/A |
| MA200 | 0.36▼ | 0.37▼ | 0.37▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.009▼ | N/A |
| RSI | 39.937▼ | 37.637▼ | 37.652▼ | 33.250▼ | 24.507▼ |
| STOCH | 9.643▼ | 5.699▼ | 5.699▼ | 23.578 | 32.051 |
| WILL %R | -73.868 | -77.238▼ | -77.238▼ | -82.942▼ | -89.247▼ |
| CCI | -37.728 | -49.582 | -49.159 | -140.621▼ | -170.421▼ |
|
Wednesday, July 24, 2024 08:59 AM
Fort Mill, South Carolina--(Newsfile Corp. - May 16, 2024) - Alternus Clean Energy, Inc. (NASDAQ: ALCE), a leading utility-scale transatlantic, clean energy independent power producer (IPP ...
|
|
Monday, July 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.284 | 0.299 | 0.284 | 0.299 | 50,665 |
| 25/07/24 | 0.2916 | 0.3015 | 0.275 | 0.297 | 57,268 |
| 24/07/24 | 0.318 | 0.3294 | 0.286 | 0.286 | 473,235 |
| 23/07/24 | 0.3494 | 0.35 | 0.323 | 0.3417 | 78,145 |
| 22/07/24 | 0.352 | 0.352 | 0.337 | 0.3496 | 13,400 |
| 19/07/24 | 0.3877 | 0.3892 | 0.3111 | 0.349 | 114,675 |
| 18/07/24 | 0.37 | 0.373 | 0.3501 | 0.3518 | 43,771 |
| 17/07/24 | 0.3639 | 0.3822 | 0.3408 | 0.3526 | 150,382 |
| 16/07/24 | 0.3783 | 0.3858 | 0.331 | 0.364 | 123,313 |
| 15/07/24 | 0.3999 | 0.3999 | 0.3783 | 0.3783 | 47,373 |
|
|
||||
|
|
||||
|
|