| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.38▼ | 0.39▼ | 0.46▼ | 0.68▼ |
| MA10 | 0.38▼ | 0.39▼ | 0.41▼ | 0.53▼ | 0.87▼ |
| MA20 | 0.42▼ | 0.44▼ | 0.47▼ | 0.69▼ | 1.18▼ |
| MA50 | 0.50▼ | 0.53▼ | 0.60▼ | 1.04▼ | 0.69▼ |
| MA100 | 0.54▼ | 0.70▼ | 0.77▼ | 1.07▼ | N/A |
| MA200 | 0.72▼ | 1.17▼ | 1.48▼ | 0.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.003▼ | -0.012▼ | -0.146▼ |
| RSI | 28.409▼ | 28.218▼ | 28.262▼ | 25.525▼ | 37.845▼ |
| STOCH | 13.823▼ | 17.957▼ | 11.773▼ | 4.959▼ | 4.660▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.550▼ | -99.795▼ |
| CCI | -100.053▼ | -80.456 | -80.695 | -114.253▼ | -102.211▼ |
|
Wednesday, January 22, 2025 05:31 AM
Alternus Clean Energy, Inc. (NASDAQ: ALCE) ("ALCE", "Alternus" or the "Company") a renewable energy company, today announced the pricing of an approximately $2.25 million private placement round ...
|
|
Friday, January 17, 2025 04:00 PM
1 Day ALCE -0.98% DJIA 0.78% Russell 2K 0.40% Business/Consumer Services 2.22% ...
|
|
Thursday, January 16, 2025 06:30 AM
New York, New York-- (Newsfile Corp. - January 16, 2025) - Alternus Clean Energy, Inc. (NASDAQ: ALCE) ("Alternus"), a global provider of international renewable energy solutions, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 0.401 | 0.41 | 0.3682 | 0.369 | 500,922 |
| 22/01/25 | 0.475 | 0.4869 | 0.3638 | 0.4089 | 1,024,775 |
| 21/01/25 | 0.5284 | 0.5351 | 0.4834 | 0.4859 | 261,814 |
| 17/01/25 | 0.547 | 0.547 | 0.51 | 0.5268 | 313,365 |
| 16/01/25 | 0.51 | 0.549 | 0.51 | 0.532 | 275,578 |
| 15/01/25 | 0.523 | 0.541 | 0.5011 | 0.53 | 705,511 |
| 14/01/25 | 0.551 | 0.5799 | 0.52 | 0.5799 | 259,660 |
| 13/01/25 | 0.5888 | 0.6137 | 0.5305 | 0.5799 | 539,384 |
| 10/01/25 | 0.6468 | 0.6594 | 0.59 | 0.642 | 1,098,508 |
| 08/01/25 | 0.72 | 0.7569 | 0.633 | 0.6595 | 9,222,725 |
|
|
||||
|
|
||||
|
|