| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.21▼ | 0.21▼ | 0.21▼ | 0.21▼ | 0.22▼ |
| MA10 | 0.22▼ | 0.22▼ | 0.23▼ | 0.23▼ | 0.28▼ |
| MA20 | 0.24▼ | 0.23▼ | 0.23▼ | 0.23▼ | 0.32▼ |
| MA50 | 0.24▼ | 0.24▼ | 0.23▼ | 0.29▼ | N/A |
| MA100 | 0.25▼ | 0.27▼ | 0.29▼ | 0.33▼ | N/A |
| MA200 | 0.31▼ | 0.32▼ | 0.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.001▲ | 0.018▲ |
| RSI | 36.695▼ | 36.118▼ | 37.224▼ | 33.541▼ | 21.974▼ |
| STOCH | 5.111▼ | 4.472▼ | 18.720▼ | 7.615▼ | 15.388▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.444▼ | -92.302▼ |
| CCI | -136.666▼ | -135.334▼ | -167.082▼ | -137.400▼ | -114.336▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $104.316 0.207 0.20% 5-Year U.S. Treasury Note Continuous Contract $110.406 0.250 0.23% 10-Year U.S. Treasury Note Continuous Contract $115.016 0.266 ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 0.203 | 0.21 | 0.195 | 0.201 | 33,383 |
| 05/09/24 | 0.2084 | 0.209 | 0.1913 | 0.209 | 123,791 |
| 04/09/24 | 0.2101 | 0.2149 | 0.203 | 0.2084 | 79,947 |
| 03/09/24 | 0.228 | 0.2329 | 0.2096 | 0.2155 | 119,065 |
| 30/08/24 | 0.2386 | 0.2472 | 0.2248 | 0.2256 | 57,996 |
| 29/08/24 | 0.234 | 0.26 | 0.2237 | 0.2377 | 785,520 |
| 28/08/24 | 0.2428 | 0.2599 | 0.2194 | 0.24 | 924,438 |
| 27/08/24 | 0.2328 | 0.2661 | 0.2302 | 0.25 | 316,088 |
| 26/08/24 | 0.2334 | 0.2494 | 0.2203 | 0.24 | 369,763 |
| 23/08/24 | 0.261 | 0.4042 | 0.2175 | 0.2301 | 3,718,608 |
|
|
||||
|
|
||||
|
|