Alternus Clean Energy Inc - Class A (ALCE) Stock Price

0.3349 ▼ -0.0201 (-5.66%)
Open: 0.3349 Vol: 153.99K Day's range: 0.3349 - 0.3349 Feb 29, 12:35 EST
IEX Real-Time Quote
Loading chart ...
ALCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.36▼ 0.36▼ 0.38▼ 0.67▼
MA10 0.37▼ 0.37▼ 0.37▼ 0.43▼ N/A    
MA20 0.39▼ 0.39▼ 0.38▼ 0.68▼ N/A    
MA50 0.37▼ 0.36▼ 0.43▼ N/A     N/A    
MA100 0.36▼ 0.57▼ 0.75▼ N/A     N/A    
MA200 0.67▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ 0.003▲ -0.019▼ N/A    
RSI 38.938▼ 40.435▼ 38.166▼ 19.036▼ N/A    
STOCH 42.223     14.959▼ 13.867▼ 13.156▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.586▼ N/A    
CCI -150.223▼ -119.937▼ -120.622▼ -76.773     N/A    
Latest Filters Detected On ALCE
GAP $ALCE Open Gap Down %5 Set Alert
GAP $ALCE Open Gap Down %3 Set Alert
GAP $ALCE Open Gap Down %2 Set Alert
CDL $ALCE Doji Candlestick Pattern Detected Set Alert
Alternus Clean Energy Inc - Class A News
ALCE historical stock data
date open high low close volume
29/02/24 0.3349 0.3349 0.3349 0.3349 153,988
28/02/24 0.3511 0.4198 0.3126 0.355 393,120
27/02/24 0.4245 0.4245 0.35 0.3501 600,567
26/02/24 0.42 0.449 0.394 0.4244 948,090
23/02/24 0.3192 0.4495 0.306 0.431 2,512,983
22/02/24 0.347 0.3494 0.29 0.30 840,755
21/02/24 0.50 0.5054 0.32 0.3431 2,072,004
20/02/24 0.6192 0.6192 0.4827 0.50 393,597
16/02/24 0.6181 0.6376 0.5721 0.60 139,404
15/02/24 0.70 0.74 0.601 0.62 260,324
Quote Details
52wk Low:0.29
52wk High:1.495
Vol:153.99K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:-71.25%
Add to Watch List