| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▼ | 3.40▼ | 3.40▼ | 3.85▼ | 3.53▼ |
| MA10 | 3.35▲ | 3.43▼ | 3.55▼ | 3.76▼ | 3.45▼ |
| MA20 | 3.37▼ | 3.59▼ | 3.72▼ | 3.67▼ | 3.83▼ |
| MA50 | 3.42▼ | 3.82▼ | 3.85▼ | 3.47▼ | 4.06▼ |
| MA100 | 3.55▼ | 3.84▼ | 3.65▼ | 4.00▼ | 3.10▲ |
| MA200 | 3.72▼ | 3.64▼ | 3.59▼ | 4.25▼ | 2.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.053▼ | -0.002▼ | -0.023▼ |
| RSI | 38.387▼ | 21.853▼ | 20.682▼ | 42.834▼ | 43.929▼ |
| STOCH | 38.447 | 8.819▼ | 4.171▼ | 67.128 | 48.428 |
| WILL %R | -69.231 | -96.226▼ | -96.850▼ | -84.666▼ | -72.483 |
| CCI | -25.265 | -113.297▼ | -93.376 | -49.408 | 43.628 |
| RSI | $VZLA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VZLA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VZLA Price Crossed Below MA(50) | Set Alert |
| MA | $VZLA Price Crossed Below MA(26) | Set Alert |
| MA | $VZLA Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $VZLA Open Gap Down %3 | Set Alert |
| ▼ GAP | $VZLA Open Gap Down %2 | Set Alert |
|
Wednesday, May 13, 2026 08:30 PM
VANCOUVER, BC, May 14, 2026 /PRNewswire/ - Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) ("Vizsla Silver" or the "Company") is pleased to announce the appointment of Angel Diego Gómez ...
|
|
Tuesday, April 21, 2026 06:39 AM
Vizsla Silver Corp. (NYSE:VZLA) has significant support from hedge funds, making it one of the best silver mining stocks. Recently, Vizsla Silver Corp. (NYSE:VZLA) came under Jim Cramer’s radar after ...
|
|
Sunday, February 15, 2026 01:10 AM
Vizsla Silver Corp. (NYSE AMERICAN:VZLA) is one of the Best Penny Stocks That Will Skyrocket. On February 10, Don DeMarco from National Bank downgraded Vizsla Silver Corp. (NYSE AMERICAN:VZLA) from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 3.70 | 3.75 | 3.3301 | 3.36 | 10,353,636 |
| 04/06/26 | 3.94 | 3.975 | 3.835 | 3.84 | 5,434,849 |
| 03/06/26 | 4.04 | 4.06 | 3.835 | 3.86 | 4,996,600 |
| 02/06/26 | 4.14 | 4.1882 | 4.03 | 4.13 | 5,520,541 |
| 01/06/26 | 3.83 | 4.18 | 3.78 | 4.05 | 11,568,656 |
| 29/05/26 | 3.79 | 3.92 | 3.735 | 3.88 | 5,569,773 |
| 28/05/26 | 3.57 | 3.89 | 3.535 | 3.78 | 7,722,133 |
| 27/05/26 | 3.64 | 3.74 | 3.58 | 3.62 | 6,703,187 |
| 26/05/26 | 3.46 | 3.73 | 3.45 | 3.72 | 7,376,871 |
| 22/05/26 | 3.38 | 3.43 | 3.30 | 3.37 | 3,873,287 |
|
|
||||
|
|
||||
|
|