Vizsla Silver Corp - New (VZLA) Stock Price

3.26 ▲ +0.01 (+0.31%)
Open: 3.375 Vol: 51.39K Day's range: 3.225 - 3.385 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VZLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.27▼ 3.25▲ 3.27▼ 3.07▲ 3.13▲
MA10 3.27▼ 3.27▼ 3.28▼ 3.02▲ 3.07▲
MA20 3.26▲ 3.27▼ 3.17▲ 3.11▲ 2.62▲
MA50 3.28▼ 3.10▲ 3.04▲ 2.89▲ 2.23▲
MA100 3.28▼ 3.03▲ 2.99▲ 2.51▲ 1.79▲
MA200 3.15▲ 3.00▲ 3.19▲ 2.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ 0.001▲ 0.000▲ 0.054▲
RSI 47.045▼ 57.609▲ 63.207▲ 59.277▲ 64.490▲
STOCH 56.190     24.637     40.327     68.669     69.114    
WILL %R -57.143     -75.758▼ -39.063     -21.930▲ -24.691▲
CCI 5.214     -46.667     13.057     268.231▲ 77.167    
Latest Filters Detected On VZLA
RSI&MACD $VZLA MACD cross and RSI above 55 Set Alert
MACD $VZLA MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $VZLA Open Gap Up %3 Set Alert
GAP $VZLA Open Gap Up %2 Set Alert
Vizsla Silver Corp - New News
Monday, July 14, 2025 06:35 AM
VZLA VANCOUVER, BC, July 14, 2025 /CNW/ – Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) (“Vizsla Silver” or the “Company”) is pleased to announce ...
Wednesday, July 09, 2025 07:21 AM
Vizsla Silver Corp. (NYSE:VZLA) is one of the best stocks for quick returns. National Bank increased its price target on Vizsla Silver Corp. (NYSE:VZLA) from $4.24 to $4.42, maintaining an ‘Outperform ...
Thursday, July 03, 2025 09:27 PM
In this article, we will explore the 7 Best Stocks to Invest in for a Quick Return.
VZLA historical stock data
date open high low close volume
14/07/25 3.37 3.385 3.225 3.26 6,011,689
11/07/25 3.07 3.29 3.0553 3.25 8,986,782
10/07/25 3.00 3.005 2.885 2.99 4,011,762
09/07/25 2.94 2.95 2.83 2.94 2,374,009
08/07/25 3.05 3.06 2.884 2.90 4,803,300
07/07/25 2.98 3.05 2.91 3.05 5,163,388
03/07/25 2.98 3.025 2.93 3.01 3,666,600
02/07/25 2.94 3.00 2.88 2.98 3,653,124
01/07/25 3.00 3.07 2.91 2.92 3,055,100
30/06/25 2.87 2.945 2.825 2.94 4,023,266
Quote Details
52wk Low:1.67
52wk High:3.66
Vol:51.39K
Avg Vol(3m):67.3M
1Y Chng:+66.33%
1M Chng:+12.80%
Add to Watch List