| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.56▲ | 3.50▲ | 3.33▲ | 3.25▲ |
| MA10 | 3.60▲ | 3.49▲ | 3.44▲ | 3.28▲ | 3.34▲ |
| MA20 | 3.60▲ | 3.42▲ | 3.31▲ | 3.23▲ | 3.38▲ |
| MA50 | 3.50▲ | 3.28▲ | 3.24▲ | 3.38▲ | 4.09▼ |
| MA100 | 3.45▲ | 3.24▲ | 3.23▲ | 3.38▲ | 3.22▲ |
| MA200 | 3.32▲ | 3.23▲ | 3.21▲ | 4.10▼ | 2.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.033▲ | 0.044▲ | 0.024▲ |
| RSI | 61.088▲ | 74.709▲ | 79.038▲ | 61.254▲ | 50.343▲ |
| STOCH | 72.514 | 71.641 | 88.102▲ | 54.135 | 29.964 |
| WILL %R | -33.333 | -10.526▲ | -6.742▲ | -4.167▲ | -43.816 |
| CCI | 26.217 | 125.649▲ | 151.120▲ | 209.370▲ | 11.342 |
| ▲ MACD | $VZLA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $VZLA Open Gap Up %5 | Set Alert |
| ▲ GAP | $VZLA Open Gap Up %3 | Set Alert |
| ▲ GAP | $VZLA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VZLA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VZLA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VZLA Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 04:01 AM
Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G31) ("Vizsla Silver" or the "Company") is pleased to announce the appointment of ...
|
|
Wednesday, July 29, 2026 09:11 AM
Vizsla Silver Aktie (TSX: VZLA) und aktueller Kurs 4,2900 - dazu Charts, News, Termine und Kursziele zu Vizsla Silver.
|
|
Tuesday, June 16, 2026 03:00 AM
VANCOUVER, BC, June 16, 2026 /CNW/ - Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G31) ("Vizsla Silver" or the "Company") is pleased to announce that it has awarded the equipment supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 3.58 | 3.645 | 3.53 | 3.615 | 3,373,448 |
| 04/08/26 | 3.35 | 3.46 | 3.32 | 3.40 | 6,997,231 |
| 03/08/26 | 3.11 | 3.28 | 3.064 | 3.26 | 2,756,107 |
| 31/07/26 | 3.15 | 3.1899 | 3.0914 | 3.14 | 5,119,519 |
| 30/07/26 | 3.19 | 3.25 | 3.15 | 3.24 | 2,533,936 |
| 29/07/26 | 3.15 | 3.235 | 3.02 | 3.12 | 4,733,073 |
| 28/07/26 | 3.25 | 3.27 | 3.12 | 3.19 | 2,740,179 |
| 27/07/26 | 3.35 | 3.40 | 3.215 | 3.32 | 5,338,981 |
| 24/07/26 | 3.25 | 3.3351 | 3.20 | 3.30 | 4,697,323 |
| 23/07/26 | 3.30 | 3.36 | 3.21 | 3.24 | 5,600,371 |
|
|
||||
|
|
||||
|
|