| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.92▼ | 3.92▼ | 4.02▼ | 4.00▼ |
| MA10 | 3.92▼ | 3.92▼ | 3.97▼ | 4.12▼ | 4.81▼ |
| MA20 | 3.92▼ | 3.97▼ | 4.05▼ | 3.99▼ | 4.84▼ |
| MA50 | 3.93▼ | 4.00▼ | 4.03▼ | 4.95▼ | 3.88▲ |
| MA100 | 3.97▼ | 4.02▼ | 4.04▼ | 4.81▼ | 2.89▲ |
| MA200 | 4.04▼ | 4.02▼ | 4.13▼ | 4.18▼ | 2.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.017▼ | 0.054▲ | -0.254▼ |
| RSI | 41.693▼ | 38.331▼ | 39.915▼ | 40.134▼ | 44.318▼ |
| STOCH | 23.810 | 29.167 | 17.510▼ | 44.297 | 13.400▼ |
| WILL %R | -85.714▼ | -94.444▼ | -96.226▼ | -72.483 | -88.441▼ |
| CCI | -110.818▼ | -108.136▼ | -101.121▼ | -61.166 | -92.502 |
|
Thursday, March 12, 2026 12:37 AM
Vizsla Silver Corp. is a mineral exploration and development company, which engages in the acquisition, exploration, and development of mineral resource properties. It focuses on Panuco Silver-Gold ...
|
|
Thursday, March 05, 2026 12:02 PM
Vizsla Silver (TSX, NYSE: VZLA) said Thursday two more of the 10 workers taken from its project site in Concordia, Mexico, have been confirmed dead, lifting the death toll to seven.
|
|
Thursday, March 05, 2026 10:09 AM
Vizsla Silver Corp. (TSX: VZLA) (NYSE: VZLA) (Frankfurt: 0G3) (“Vizsla Silver” or the “Company”) provided the following update on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 4.03 | 4.03 | 3.88 | 3.90 | 4,786,105 |
| 11/03/26 | 4.05 | 4.10 | 3.94 | 4.09 | 4,221,860 |
| 10/03/26 | 4.08 | 4.24 | 4.01 | 4.14 | 6,619,757 |
| 09/03/26 | 3.88 | 3.99 | 3.695 | 3.99 | 7,874,732 |
| 06/03/26 | 3.92 | 4.10 | 3.80 | 4.00 | 12,606,642 |
| 05/03/26 | 4.06 | 4.1299 | 3.94 | 4.07 | 9,604,990 |
| 04/03/26 | 4.16 | 4.23 | 4.0501 | 4.16 | 3,679,715 |
| 03/03/26 | 4.06 | 4.1099 | 3.89 | 4.04 | 8,511,083 |
| 02/03/26 | 4.44 | 4.44 | 4.22 | 4.40 | 10,349,718 |
| 27/02/26 | 4.34 | 4.40 | 4.12 | 4.38 | 11,888,051 |
|
|
||||
|
|
||||
|
|