Vizsla Silver Corp - New (VZLA) Stock Price

1.062 ▲ +0.032 (+3.11%)
Open: 1.02 Vol: 69.6K Day's range: 1.02 - 1.07 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VZLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.05▼ 1.05▼ 1.06▲ 1.26▼
MA10 1.04▼ 1.06▼ 1.06▼ 1.11▼ 1.38▼
MA20 1.06▼ 1.13▼ 1.14▼ 1.24▼ 1.68▼
MA50 1.15▼ 1.19▼ 1.23▼ 1.40▼ N/A    
MA100 1.18▼ 1.28▼ 1.34▼ 1.70▼ N/A    
MA200 1.22▼ 1.35▼ 1.35▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.005▼ -0.013▼ N/A    
RSI 31.711▼ 32.013▼ 31.163▼ 34.844▼ 33.256▼
STOCH 16.667▼ 6.187▼ 6.187▼ 15.489▼ 22.651    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.452▼ -90.971▼
CCI -46.667     -71.882     -70.637     -80.918     -125.616▼
Latest Filters Detected On VZLA
CDL $VZLA Harami Candlestick Pattern Detected Set Alert
MA $VZLA Price Crossed Below MA(7) Set Alert
Vizsla Silver Corp - New News
Saturday, July 02, 2022 05:30 AM
The Trumpian Brazilian president, whose popularity has taken a hit from high inflation and soaring fuel prices, is reportedly considering raising monthly stipends to millions of poor families in an ...
Saturday, July 02, 2022 12:00 AM
It’s time for the Libertarian Party and Bitcoiners to team up and make their voices heard in order to declare our monetary independence from the Fed. This is an opinion editorial by Joe Moffett, a ...
Friday, July 01, 2022 03:32 PM
A Venezuelan indigenous leader who was an opponent of armed groups and illegal mining was shot dead on Thursday in the Amazonas state capital, a non-governmental organization and three people with ...
VZLA historical stock data
date open high low close volume
01/07/22 1.02 1.07 1.02 1.062 69,600
30/06/22 1.00 1.06 0.956 1.03 139,900
29/06/22 1.08 1.11 1.01 1.01 210,800
28/06/22 1.07 1.128 1.04 1.08 73,100
27/06/22 1.09 1.15 1.09 1.10 66,200
24/06/22 1.07 1.11 1.05 1.085 149,900
23/06/22 1.22 1.22 1.04 1.07 233,700
22/06/22 1.25 1.25 1.0999 1.185 155,886
21/06/22 1.20 1.33 1.19 1.245 139,300
17/06/22 1.19 1.30 1.19 1.21 75,200
Quote Details
52wk Low:0.956
52wk High:2.23
Vol:69.6K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-27.26%
Add to Watch List