Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEC | 3.16▲ | +0.06 (+1.94%) | 3.20 | 3.08 | 330,666 |
| TTEQ | 31.944▲ | +0.053 (+0.17%) | 31.944 | 31.20 | 12,700 |
| TTGT | 5.18▲ | +0.29 (+5.93%) | 5.22 | 4.80 | 353,600 |
| TTI | 7.50▼ | -0.17 (-2.22%) | 7.68 | 7.14 | 1,595,900 |
| TTMI | 68.51▲ | +3.57 (+5.50%) | 68.91 | 63.40 | 2,181,158 |
| TTRX | 3.30▼ | -0.20 (-5.71%) | 3.55 | 3.22 | 82,700 |
| TTSH | 6.39▲ | +0.05 (+0.79%) | 6.40 | 6.3521 | 124,759 |
| TTWO | 241.84▲ | +2.77 (+1.16%) | 242.415 | 238.81 | 1,142,043 |
| TTXU | 23.228▼ | -0.04 (-0.17%) | 23.228 | 22.10 | 6,800 |
| TUA | 22.07▲ | +0.04 (+0.18%) | 22.08 | 22.00 | 1,041,000 |
| TUG | 39.921▲ | +0.233 (+0.59%) | 39.921 | 39.63 | 1,300 |
| TUGN | 25.644▲ | +0.105 (+0.41%) | 25.69 | 25.389 | 11,500 |
| TUR | 33.54▼ | -0.22 (-0.65%) | 33.58 | 33.37 | 65,000 |
| TURB | 1.39▲ | +0.03 (+2.21%) | 1.48 | 1.36 | 197,372 |
| TURF | 27.7128▲ | +0.1808 (+0.66%) | 27.72 | 27.6438 | 687 |
| TUSB | 50.58▲ | +0.0751 (+0.15%) | 50.64 | 50.51 | 14,261 |
| TUSK | 1.85▲ | +0.04 (+2.21%) | 1.85 | 1.77 | 88,245 |
| TUYA | 2.33▲ | +0.19 (+8.88%) | 2.38 | 2.01 | 2,630,521 |
| TVAL | 34.75▲ | +0.46 (+1.34%) | 34.78 | 34.38 | 40,700 |
| TVGN | 0.4387▲ | +0.0147 (+3.47%) | 0.44 | 0.4259 | 206,526 |
| TVTX | 36.01▲ | +0.22 (+0.61%) | 36.53 | 35.31 | 1,320,636 |
| TWFG | 28.26▲ | +0.605 (+2.19%) | 28.64 | 27.63 | 82,888 |
| TWG | 5.30▲ | +0.0901 (+1.73%) | 5.44 | 5.24 | 11,251 |
| TWI | 8.36▲ | +0.58 (+7.46%) | 8.39 | 7.85 | 851,202 |
| TWIN | 15.60▲ | +0.75 (+5.05%) | 15.60 | 14.92 | 19,281 |
| TWLO | 128.54▲ | +4.15 (+3.34%) | 129.42 | 124.19 | 2,224,860 |
| TWO | 10.05▲ | +0.34 (+3.50%) | 10.07 | 9.74 | 2,631,192 |
| TWST | 31.11▲ | +1.78 (+6.07%) | 31.48 | 28.88 | 1,514,207 |
| TX | 35.86▲ | +0.48 (+1.36%) | 36.16 | 35.41 | 134,600 |
| TXG | 19.07▼ | -1.06 (-5.27%) | 20.34 | 18.90 | 5,161,321 |
| TXN | 161.77▲ | +0.51 (+0.32%) | 161.95 | 158.69 | 7,406,909 |
| TXNM | 57.99▼ | -0.17 (-0.29%) | 58.19 | 57.84 | 805,788 |
| TXRH | 175.45▲ | +4.74 (+2.78%) | 175.57 | 171.01 | 935,947 |
| TXS | 35.83▲ | +0.41 (+1.16%) | 35.83 | 35.495 | 2,300 |
| TXSS | 27.0978▲ | +0.2717 (+1.01%) | 27.0978 | 27.0978 | 28 |
| TXT | 82.92▲ | +0.53 (+0.64%) | 83.29 | 82.40 | 1,150,600 |
| TXUE | 30.61▲ | +0.345 (+1.14%) | 30.68 | 30.37 | 20,500 |
| TXUG | 23.9284▲ | +0.2387 (+1.01%) | 23.9284 | 23.9284 | 16 |
| TXXI | 50.6901▼ | -0.0699 (-0.14%) | 50.73 | 50.68 | 1,595 |
| TY | 34.31▲ | +0.35 (+1.03%) | 34.44 | 33.98 | 31,000 |
| TYD | 26.635▲ | +0.175 (+0.66%) | 26.71 | 26.50 | 19,570 |
| TYGO | 1.79▲ | +0.04 (+2.29%) | 1.81 | 1.71 | 189,552 |
| TYL | 470.69▲ | +17.65 (+3.90%) | 471.80 | 455.81 | 436,500 |
| TYLG | 35.443▲ | +0.101 (+0.29%) | 35.443 | 34.96 | 2,000 |
| TYRA | 21.90▼ | -0.36 (-1.62%) | 22.68 | 21.675 | 537,443 |
| TZOO | 7.18▲ | +0.20 (+2.87%) | 7.269 | 7.00 | 110,475 |
| TZUP | 4.09▲ | +0.17 (+4.34%) | 4.17 | 3.71 | 176,700 |
| U | 42.58▲ | +0.99 (+2.38%) | 42.7813 | 40.31 | 7,706,549 |
| UA | 4.30▲ | +0.10 (+2.38%) | 4.40 | 4.21 | 5,246,351 |
| UAA | 4.50▲ | +0.10 (+2.27%) | 4.59 | 4.42 | 9,295,600 |
| UAL | 98.91▲ | +3.29 (+3.44%) | 99.88 | 95.94 | 8,933,800 |
| UAVS | 1.27▲ | +0.03 (+2.42%) | 1.32 | 1.19 | 1,126,100 |
| UBCP | 13.37▲ | +0.18 (+1.36%) | 13.45 | 13.0735 | 2,174 |
| UBFO | 9.92▼ | -0.05 (-0.50%) | 10.10 | 9.78 | 69,614 |
| UBND | 22.17▲ | +0.07 (+0.32%) | 22.17 | 22.125 | 406,000 |
| UBOT | 23.29▲ | +0.62 (+2.73%) | 23.40 | 22.33 | 13,667 |
| UBR | 26.3497▲ | +0.4941 (+1.91%) | 26.3497 | 26.05 | 877 |
| UBS | 37.59▲ | +0.80 (+2.17%) | 37.64 | 37.095 | 1,350,336 |
| UBSI | 37.96▲ | +0.84 (+2.26%) | 38.125 | 37.27 | 791,668 |
| UBT | 17.74▲ | +0.03 (+0.17%) | 17.89 | 17.73 | 221,241 |
| UCB | 31.23▲ | +0.89 (+2.93%) | 31.62 | 30.39 | 735,023 |
| UCC | 50.1796▲ | +2.0435 (+4.25%) | 50.1796 | 48.83 | 2,264 |
| UCON | 25.245▲ | +0.05 (+0.20%) | 25.25 | 25.20 | 324,903 |
| UCRD | 21.865▲ | +0.03 (+0.14%) | 21.865 | 21.865 | 100 |
| UCTT | 24.90▲ | +1.85 (+8.03%) | 24.91 | 22.94 | 824,775 |
| UCYB | 56.117▲ | +1.338 (+2.44%) | 56.117 | 56.117 | 100 |
| UDI | 31.521▲ | +0.294 (+0.94%) | 31.521 | 31.521 | 100 |
| UDIV | 52.545▲ | +0.44 (+0.84%) | 52.545 | 51.939 | 4,800 |
| UDMY | 5.06▲ | +0.05 (+1.00%) | 5.085 | 5.01 | 2,108,356 |
| UDN | 18.44▲ | +0.05 (+0.27%) | 18.49 | 18.42 | 146,725 |
| UDR | 36.08▲ | +0.45 (+1.26%) | 36.23 | 35.64 | 2,454,157 |
| UE | 19.24▲ | +0.31 (+1.64%) | 19.45 | 18.93 | 667,010 |
| UEC | 12.10▲ | +0.01 (+0.08%) | 12.24 | 11.26 | 6,890,400 |
| UEIC | 3.28▲ | +0.05 (+1.55%) | 3.4572 | 3.21 | 66,410 |
| UEVM | 55.9086▲ | +0.5523 (+1.00%) | 55.9086 | 55.61 | 2,103 |
| UFCS | 37.19▲ | +0.75 (+2.06%) | 37.48 | 36.71 | 107,957 |
| UFI | 3.36▲ | +0.38 (+12.75%) | 3.40 | 3.01 | 71,875 |
| UFIV | 49.705▲ | +0.09 (+0.18%) | 49.72 | 49.64 | 1,700 |
| UFO | 32.68▲ | +0.276 (+0.85%) | 32.7599 | 31.86 | 42,460 |
| UFPI | 92.98▲ | +3.11 (+3.46%) | 93.495 | 90.61 | 395,399 |
| UFPT | 229.74▲ | +7.77 (+3.50%) | 233.3089 | 218.7575 | 119,187 |
| UGE | 16.82▲ | +0.42 (+2.56%) | 16.85 | 16.34 | 41,900 |
| UGI | 38.78▲ | +0.19 (+0.49%) | 39.27 | 38.41 | 3,218,200 |
| UGL | 51.58 | +0.00 (+0.00%) | 52.26 | 51.05 | 3,718,000 |
| UHAL | 51.73▲ | +1.22 (+2.42%) | 52.05 | 50.83 | 160,200 |
| UHS | 243.74▲ | +6.79 (+2.87%) | 245.44 | 238.00 | 645,700 |
| UHT | 40.99▲ | +0.82 (+2.04%) | 41.37 | 40.24 | 167,000 |
| UI | 570.81▲ | +14.41 (+2.59%) | 573.9999 | 548.00 | 115,357 |
| UIS | 2.54▲ | +0.04 (+1.60%) | 2.56 | 2.48 | 507,300 |
| UITB | 47.82▲ | +0.11 (+0.23%) | 47.86 | 47.74 | 214,998 |
| UIVM | 61.9129▲ | +0.8119 (+1.33%) | 61.95 | 61.45 | 5,480 |
| UJB | 78.61▲ | +0.5857 (+0.75%) | 78.61 | 78.49 | 800 |
| UL | 60.23▲ | +0.63 (+1.06%) | 60.51 | 59.96 | 2,363,400 |
| ULBI | 5.87▲ | +0.23 (+4.08%) | 5.94 | 5.609 | 43,292 |
| ULCC | 4.185▲ | +0.315 (+8.14%) | 4.24 | 3.865 | 6,333,279 |
| ULE | 12.795▲ | +0.065 (+0.51%) | 12.82 | 12.76 | 8,162 |
| ULH | 15.77▲ | +1.24 (+8.53%) | 15.84 | 14.26 | 59,602 |
| ULS | 88.68▲ | +1.28 (+1.46%) | 89.035 | 87.0715 | 378,741 |
| ULST | 40.66 | +0.00 (+0.00%) | 40.68 | 40.65 | 111,694 |
| ULTA | 521.02▲ | +6.43 (+1.25%) | 529.14 | 508.45 | 746,400 |