Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHYD | 37.855▼ | -0.005 (-0.01%) | 37.855 | 37.70 | 2,838 |
| XHYE | 38.97▼ | -0.08 (-0.20%) | 38.97 | 38.96 | 8,024 |
| XHYF | 36.725▼ | -0.11 (-0.30%) | 36.86 | 36.725 | 3,943 |
| XHYH | 35.085▼ | -0.085 (-0.24%) | 35.085 | 34.99 | 2,570 |
| XHYI | 37.285▼ | -0.115 (-0.31%) | 37.285 | 37.2319 | 25,972 |
| XIDV | 36.4874▲ | +0.2037 (+0.56%) | 36.64 | 36.4874 | 6,660 |
| XLB | 50.46▲ | +0.49 (+0.98%) | 50.66 | 50.165 | 19,933,661 |
| XLBI | 23.5286▼ | -0.1094 (-0.46%) | 23.58 | 23.32 | 7,703 |
| XLC | 111.24▲ | +0.38 (+0.34%) | 111.875 | 110.705 | 8,151,697 |
| XLCI | 23.9285▼ | -0.2004 (-0.83%) | 23.94 | 23.90 | 2,587 |
| XLF | 49.44▲ | +0.07 (+0.14%) | 49.85 | 49.14 | 61,352,519 |
| XLG | 54.93▲ | +0.38 (+0.70%) | 55.20 | 54.74 | 3,840,148 |
| XLI | 164.43▲ | +2.70 (+1.67%) | 165.765 | 163.27 | 16,434,166 |
| XLII | 24.137▲ | +0.0099 (+0.04%) | 24.26 | 23.995 | 2,983 |
| XLK | 134.91▲ | +2.01 (+1.51%) | 136.045 | 133.76 | 17,015,930 |
| XLKI | 23.9205▲ | +0.0258 (+0.11%) | 24.0686 | 23.84 | 5,253 |
| XLO | 8.48▲ | +0.07 (+0.83%) | 8.795 | 8.4601 | 45,647 |
| XLRE | 40.95▲ | +0.12 (+0.29%) | 41.12 | 40.755 | 10,820,252 |
| XLSR | 58.24▲ | +0.50 (+0.87%) | 58.58 | 58.08 | 81,889 |
| XLU | 46.11▲ | +0.22 (+0.48%) | 46.28 | 45.695 | 29,942,738 |
| XLV | 147.73▲ | +1.12 (+0.76%) | 148.76 | 146.95 | 16,869,040 |
| XLVI | 24.99▼ | -0.1168 (-0.47%) | 25.08 | 24.855 | 16,275 |
| XLY | 109.80▲ | +0.82 (+0.75%) | 110.50 | 108.735 | 14,449,072 |
| XMAG | 22.31▲ | +0.093 (+0.42%) | 22.4899 | 22.25 | 35,221 |
| XME | 109.90▲ | +1.89 (+1.75%) | 111.805 | 109.5509 | 2,595,078 |
| XMHQ | 104.41▲ | +1.04 (+1.01%) | 105.28 | 103.90 | 227,507 |
| XMLV | 63.07▲ | +0.10 (+0.16%) | 63.41 | 62.961 | 20,929 |
| XMMO | 147.70▲ | +2.68 (+1.85%) | 149.0701 | 146.93 | 301,987 |
| XMTR | 41.785▲ | +0.945 (+2.31%) | 42.70 | 41.245 | 748,218 |
| XMVM | 65.48▲ | +0.36 (+0.55%) | 65.70 | 65.41 | 20,466 |
| XNAV | 82.723▲ | +1.0501 (+1.29%) | 82.723 | 82.723 | 100 |
| XNCR | 12.53▲ | +0.47 (+3.90%) | 12.73 | 12.17 | 1,030,547 |
| XNET | 5.93▲ | +0.37 (+6.65%) | 6.08 | 5.61 | 232,150 |
| XNTK | 259.78▲ | +4.50 (+1.76%) | 262.44 | 258.09 | 30,178 |
| XOEF | 26.5499▲ | +0.1799 (+0.68%) | 26.62 | 26.5499 | 634 |
| XOMA | 33.08▲ | +1.71 (+5.45%) | 33.87 | 31.58 | 169,572 |
| XOMZ | 16.0288▲ | +0.7794 (+5.11%) | 16.1474 | 15.6999 | 103,514 |
| XOVR | 16.95▲ | +0.06 (+0.36%) | 17.05 | 16.89 | 1,436,234 |
| XP | 18.71▼ | -0.33 (-1.73%) | 19.44 | 18.68 | 5,666,026 |
| XPAY | 49.20▲ | +0.42 (+0.86%) | 49.5199 | 49.04 | 33,541 |
| XPEL | 44.71▲ | +0.45 (+1.02%) | 46.55 | 44.58 | 325,048 |
| XPER | 5.66▲ | +0.06 (+1.07%) | 5.735 | 5.57 | 143,430 |
| XPH | 54.72▲ | +0.63 (+1.16%) | 55.145 | 54.47 | 23,271 |
| XPL | 0.8589▲ | +0.0389 (+4.74%) | 0.8935 | 0.83 | 394,411 |
| XPND | 33.096▲ | +0.271 (+0.83%) | 33.3301 | 33.00 | 1,886 |
| XPO | 198.43▲ | +3.88 (+1.99%) | 202.41 | 196.27 | 1,346,543 |
| XPOF | 6.30▲ | +0.28 (+4.65%) | 6.36 | 6.03 | 353,793 |
| XPP | 21.90▼ | -0.40 (-1.79%) | 22.1192 | 21.8905 | 6,940 |
| XQQI | 44.81▲ | +0.6611 (+1.50%) | 45.12 | 44.49 | 157,930 |
| XRAY | 11.66▲ | +0.06 (+0.52%) | 11.96 | 11.60 | 3,262,948 |
| XRLX | 44.9549▲ | +0.2509 (+0.56%) | 44.9549 | 44.9001 | 568 |
| XRMI | 16.97▲ | +0.0687 (+0.41%) | 17.00 | 16.935 | 3,187 |
| XRPN | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 74,093 |
| XRT | 80.60▲ | +0.13 (+0.16%) | 81.295 | 80.43 | 6,806,752 |
| XRTX | 0.424▲ | +0.015 (+3.67%) | 0.4389 | 0.39 | 75,117 |
| XSD | 332.18▲ | +6.06 (+1.86%) | 336.96 | 330.47 | 21,064 |
| XSLL | 9.86▲ | +0.03 (+0.31%) | 9.86 | 9.86 | 120 |
| XSLV | 47.41▲ | +0.2145 (+0.45%) | 47.60 | 47.33 | 15,597 |
| XSMO | 76.96▲ | +0.94 (+1.24%) | 77.83 | 76.86 | 332,367 |
| XSOE | 40.36▲ | +0.26 (+0.65%) | 40.8409 | 40.29 | 266,903 |
| XSPI | 45.2821▲ | +0.4293 (+0.96%) | 45.58 | 45.1732 | 23,901 |
| XSVM | 60.62▲ | +0.36 (+0.60%) | 61.1738 | 60.52 | 24,011 |
| XSW | 142.75▲ | +0.46 (+0.32%) | 144.38 | 140.655 | 71,352 |
| XT | 69.1044▲ | +0.9551 (+1.40%) | 69.545 | 68.865 | 73,088 |
| XTEN | 45.66▼ | -0.20 (-0.44%) | 45.81 | 45.635 | 142,597 |
| XTL | 190.70▲ | +2.64 (+1.40%) | 194.15 | 190.3175 | 242,981 |
| XTLB | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.3349 | 6,925 |
| XTN | 94.99▲ | +1.99 (+2.14%) | 95.838 | 94.04 | 57,240 |
| XTR | 25.258▲ | +0.1386 (+0.55%) | 25.258 | 25.258 | 100 |
| XUDV | 28.1644▼ | -0.0553 (-0.20%) | 28.23 | 28.11 | 5,913 |
| XWIN | 7.23▼ | -0.01 (-0.14%) | 7.32 | 7.14 | 1,196,177 |
| XXX | 18.7983▲ | +0.1053 (+0.56%) | 18.7983 | 18.7983 | 4 |
| XYF | 4.12 | +0.00 (+0.00%) | 4.25 | 4.03 | 145,590 |
| XYL | 122.48▲ | +2.98 (+2.49%) | 123.04 | 120.19 | 1,842,474 |
| XYLD | 39.31▲ | +0.18 (+0.46%) | 39.4199 | 39.23 | 688,936 |
| XYLG | 26.51▲ | +0.23 (+0.88%) | 26.57 | 26.41 | 16,309 |
| XYZ | 59.54▼ | -0.64 (-1.06%) | 61.425 | 59.45 | 5,470,871 |
| XYZG | 10.8644▼ | -0.2386 (-2.15%) | 11.53 | 10.8644 | 13,790 |
| XYZY | 25.7696▼ | -0.1185 (-0.46%) | 26.191 | 25.7696 | 13,339 |
| XZO | 14.33▼ | -0.34 (-2.32%) | 15.055 | 14.30 | 271,117 |
| YALA | 6.37▲ | +0.14 (+2.25%) | 6.41 | 6.165 | 172,117 |
| YALL | 42.05▲ | +0.19 (+0.45%) | 42.202 | 42.05 | 1,589 |
| YB | 19.21▲ | +1.57 (+8.90%) | 19.4899 | 17.99 | 24,532 |
| YCL | 18.31▼ | -0.0666 (-0.36%) | 18.4154 | 18.31 | 28,660 |
| YDDL | 14.00▼ | -0.16 (-1.13%) | 14.60 | 13.00 | 481,306 |
| YDKG | 0.945▼ | -0.0189 (-1.96%) | 0.97 | 0.90 | 29,413 |
| YELP | 25.19▲ | +0.45 (+1.82%) | 25.485 | 24.30 | 971,952 |
| YETI | 37.09▲ | +0.50 (+1.37%) | 37.38 | 36.495 | 910,789 |
| YFFI | 10.0074▼ | -0.0051 (-0.05%) | 10.01 | 9.97 | 8,834 |
| YFYA | 9.796▲ | +0.0252 (+0.26%) | 9.80 | 9.78 | 67,315 |
| YGLD | 41.13▲ | +1.20 (+3.01%) | 41.6396 | 40.57 | 24,241 |
| YHC | 1.01▲ | +0.0342 (+3.50%) | 1.02 | 0.95 | 50,019 |
| YHGJ | 2.80▲ | +0.02 (+0.72%) | 3.14 | 2.79 | 4,690 |
| YI | 6.62▲ | +0.10 (+1.53%) | 7.11 | 6.50 | 15,752 |
| YINN | 31.95▼ | -0.86 (-2.62%) | 32.59 | 31.765 | 3,091,319 |
| YLD | 18.83▼ | -0.13 (-0.69%) | 18.87 | 18.80 | 232,184 |
| YLDE | 53.7714▼ | -0.2216 (-0.41%) | 53.97 | 53.69 | 17,964 |
| YLDW | 24.5292▲ | +0.1146 (+0.47%) | 24.5699 | 24.5292 | 7,314 |
| YMAG | 11.97▲ | +0.02 (+0.17%) | 12.0365 | 11.91 | 929,934 |
| YMM | 8.25▼ | -0.05 (-0.60%) | 8.41 | 8.225 | 2,823,240 |