Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 314.84▲ | +1.92 (+0.61%) | 315.37 | 312.77 | 107,600 |
| VONG | 122.53▲ | +0.80 (+0.66%) | 122.77 | 121.45 | 2,585,700 |
| VONV | 95.47▲ | +0.63 (+0.66%) | 95.60 | 95.04 | 422,700 |
| VOO | 638.31▲ | +4.25 (+0.67%) | 639.44 | 633.80 | 7,841,812 |
| VOOG | 449.63▲ | +3.45 (+0.77%) | 450.63 | 446.02 | 324,298 |
| VOOV | 210.06▲ | +1.15 (+0.55%) | 210.3599 | 208.83 | 94,688 |
| VOR | 13.52▲ | +0.74 (+5.79%) | 13.85 | 12.905 | 983,800 |
| VOT | 285.90▲ | +2.03 (+0.72%) | 286.745 | 284.2139 | 205,592 |
| VOTE | 81.641▲ | +0.534 (+0.66%) | 81.75 | 81.10 | 19,200 |
| VOX | 195.45▲ | +1.13 (+0.58%) | 196.12 | 194.34 | 100,004 |
| VOXR | 4.72▲ | +0.12 (+2.61%) | 4.765 | 4.6383 | 385,881 |
| VOYA | 78.75▼ | -0.26 (-0.33%) | 79.36 | 78.23 | 575,904 |
| VOYG | 31.33▼ | -0.40 (-1.26%) | 32.13 | 30.18 | 1,803,945 |
| VPC | 18.11▲ | +0.056 (+0.31%) | 18.13 | 18.04 | 25,000 |
| VPG | 41.67▲ | +1.29 (+3.19%) | 42.03 | 40.12 | 166,600 |
| VPL | 94.95▲ | +1.37 (+1.46%) | 95.06 | 94.41 | 905,968 |
| VPLS | 78.356▲ | +0.171 (+0.22%) | 78.399 | 78.17 | 210,300 |
| VPU | 184.95▲ | +2.27 (+1.24%) | 186.645 | 184.81 | 199,806 |
| VPV | 10.59▲ | +0.07 (+0.67%) | 10.78 | 10.52 | 84,800 |
| VRA | 3.07▼ | -0.08 (-2.54%) | 3.1999 | 2.95 | 467,098 |
| VRAI | 23.736▲ | +0.071 (+0.30%) | 23.75 | 23.70 | 3,700 |
| VRAR | 1.10▼ | -0.11 (-9.09%) | 1.18 | 1.085 | 220,400 |
| VRDN | 31.75▲ | +1.42 (+4.68%) | 31.89 | 30.60 | 1,701,600 |
| VREX | 13.43▲ | +0.19 (+1.44%) | 13.75 | 13.1015 | 367,982 |
| VRIG | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.12 | 355,600 |
| VRME | 0.98▼ | -0.05 (-4.85%) | 1.0987 | 0.98 | 716,400 |
| VRNS | 35.25▼ | -0.50 (-1.40%) | 35.89 | 34.9496 | 1,091,907 |
| VRP | 24.44▲ | +0.02 (+0.08%) | 24.44 | 24.41 | 654,247 |
| VRRM | 23.18▼ | -0.01 (-0.04%) | 23.405 | 23.05 | 789,067 |
| VRSK | 224.87▲ | +2.02 (+0.91%) | 226.3899 | 221.30 | 970,015 |
| VRSN | 248.94▲ | +1.81 (+0.73%) | 250.21 | 246.45 | 373,000 |
| VRTS | 173.74▲ | +2.43 (+1.42%) | 175.58 | 172.10 | 94,100 |
| VRTX | 463.86▼ | -5.82 (-1.24%) | 475.33 | 463.39 | 1,700,271 |
| VSAT | 40.81▲ | +2.09 (+5.40%) | 40.92 | 38.51 | 1,328,600 |
| VSCO | 65.90▲ | +3.09 (+4.92%) | 66.889 | 63.00 | 2,505,900 |
| VSDA | 54.3211▲ | +0.3136 (+0.58%) | 54.379 | 54.09 | 13,355 |
| VSEC | 201.40▲ | +1.91 (+0.96%) | 204.40 | 200.05 | 411,509 |
| VSEE | 0.423▼ | -0.006 (-1.40%) | 0.46 | 0.423 | 454,602 |
| VSH | 16.19▲ | +0.11 (+0.68%) | 16.25 | 15.92 | 1,015,600 |
| VSHY | 21.90▲ | +0.025 (+0.11%) | 21.94 | 21.90 | 1,500 |
| VSLU | 44.51▲ | +0.24 (+0.54%) | 44.58 | 44.332 | 28,700 |
| VSME | 1.87▲ | +0.262 (+16.29%) | 1.878 | 1.482 | 398,108 |
| VSMV | 56.8359▲ | +0.4872 (+0.86%) | 56.88 | 56.50 | 3,177 |
| VSOL | 17.6533▼ | -0.2619 (-1.46%) | 18.23 | 17.60 | 26,460 |
| VSS | 147.79▲ | +1.01 (+0.69%) | 147.96 | 147.004 | 177,686 |
| VST | 166.37▲ | +15.77 (+10.47%) | 174.74 | 165.88 | 14,291,900 |
| VSTA | 5.02▲ | +0.21 (+4.37%) | 5.02 | 4.7501 | 16,221 |
| VSTD | 0.283▲ | +0.008 (+2.91%) | 0.299 | 0.276 | 84,700 |
| VSTL | 13.00▲ | +2.2508 (+20.94%) | 14.29 | 12.95 | 670,200 |
| VSTM | 7.79▼ | -0.08 (-1.02%) | 8.35 | 7.74 | 2,172,000 |
| VT | 144.59▲ | +0.95 (+0.66%) | 144.755 | 143.725 | 3,993,985 |
| VTC | 77.88▲ | +0.19 (+0.24%) | 77.9286 | 77.67 | 88,211 |
| VTEB | 50.58▲ | +0.07 (+0.14%) | 50.58 | 50.50 | 7,794,500 |
| VTES | 102.00▲ | +0.11 (+0.11%) | 102.005 | 101.93 | 76,500 |
| VTG | 76.248▲ | +0.068 (+0.09%) | 76.265 | 76.12 | 20,900 |
| VTHR | 306.77▲ | +1.98 (+0.65%) | 307.17 | 305.54 | 44,200 |
| VTI | 342.40▲ | +2.26 (+0.66%) | 342.94 | 340.00 | 6,844,651 |
| VTIP | 49.50▼ | -0.005 (-0.01%) | 49.53 | 49.49 | 2,278,177 |
| VTMX | 31.60▼ | -0.02 (-0.06%) | 31.69 | 31.16 | 50,700 |
| VTN | 11.62▲ | +0.02 (+0.17%) | 11.64 | 11.54 | 29,800 |
| VTOL | 40.14▲ | +0.27 (+0.68%) | 40.95 | 39.91 | 148,600 |
| VTP | 75.88▲ | +0.0455 (+0.06%) | 76.14 | 75.83 | 29,400 |
| VTRS | 12.76▲ | +0.16 (+1.27%) | 12.79 | 12.58 | 9,162,066 |
| VTS | 19.57▼ | -0.16 (-0.81%) | 19.87 | 19.3201 | 334,738 |
| VTSI | 4.96▲ | +0.39 (+8.53%) | 4.98 | 4.6101 | 86,414 |
| VTV | 196.82▲ | +1.26 (+0.64%) | 197.1859 | 196.00 | 3,255,137 |
| VTWG | 250.34▲ | +2.40 (+0.97%) | 251.58 | 248.94 | 21,800 |
| VTWO | 105.17▲ | +0.77 (+0.74%) | 105.71 | 104.32 | 4,238,800 |
| VTWV | 168.54▲ | +1.09 (+0.65%) | 169.27 | 167.35 | 18,700 |
| VTYX | 13.81▼ | -0.03 (-0.22%) | 13.83 | 13.78 | 13,026,327 |
| VUG | 491.03▲ | +2.88 (+0.59%) | 492.10 | 486.76 | 1,351,572 |
| VUS | 26.1348▲ | +0.2297 (+0.89%) | 26.145 | 26.13 | 704 |
| VUSE | 67.419▲ | +0.549 (+0.82%) | 67.45 | 67.135 | 16,400 |
| VUSI | 50.235▲ | +0.015 (+0.03%) | 50.235 | 50.235 | 0 |
| VV | 320.07▲ | +1.99 (+0.63%) | 320.57 | 318.02 | 274,905 |
| VVPR | 2.54▼ | -0.02 (-0.78%) | 2.72 | 2.49 | 225,600 |
| VVR | 3.29▼ | -0.01 (-0.30%) | 3.31 | 3.29 | 759,900 |
| VVV | 32.22▲ | +0.71 (+2.25%) | 32.23 | 31.555 | 1,981,600 |
| VVX | 62.78▲ | +1.98 (+3.26%) | 62.945 | 60.71 | 293,600 |
| VWAV | 13.69▲ | +1.19 (+9.52%) | 14.14 | 11.5001 | 1,160,544 |
| VWO | 55.43▲ | +0.12 (+0.22%) | 55.44 | 55.0647 | 8,921,740 |
| VWOB | 67.43▲ | +0.14 (+0.21%) | 67.48 | 67.3001 | 578,197 |
| VXF | 218.73▲ | +1.53 (+0.70%) | 219.56 | 217.185 | 329,910 |
| VXUS | 77.83▲ | +0.55 (+0.71%) | 77.885 | 77.435 | 7,167,252 |
| VYM | 147.26▲ | +0.92 (+0.63%) | 147.55 | 146.58 | 1,341,136 |
| VYMI | 91.33▲ | +0.35 (+0.38%) | 91.40 | 91.01 | 1,262,500 |
| VYNE | 0.57▲ | +0.0009 (+0.16%) | 0.582 | 0.556 | 404,900 |
| VYX | 11.04▲ | +0.28 (+2.60%) | 11.05 | 10.65 | 1,632,600 |
| VZ | 40.46▼ | -0.11 (-0.27%) | 40.76 | 40.29 | 31,947,990 |
| W | 115.93▲ | +2.48 (+2.19%) | 117.49 | 108.07 | 3,259,800 |
| WAB | 224.42▲ | +1.98 (+0.89%) | 226.29 | 222.70 | 842,200 |
| WABC | 48.53▼ | -0.52 (-1.06%) | 49.52 | 48.43 | 96,000 |
| WABF | 25.4158▲ | +0.0558 (+0.22%) | 25.4599 | 25.4158 | 348 |
| WAFD | 32.97▼ | -0.54 (-1.61%) | 33.92 | 32.82 | 432,800 |
| WAFU | 1.68▲ | +0.06 (+3.70%) | 1.73 | 1.60 | 18,100 |
| WAL | 90.11▲ | +0.39 (+0.43%) | 91.56 | 89.895 | 863,363 |
| WANT | 56.39▲ | +1.87 (+3.43%) | 56.52 | 53.68 | 31,900 |
| WAR | 24.61▲ | +0.329 (+1.35%) | 24.65 | 24.332 | 17,300 |
| WASH | 29.84▼ | -0.46 (-1.52%) | 30.395 | 29.75 | 96,689 |
| WAT | 396.75▲ | +0.10 (+0.03%) | 400.54 | 393.20 | 493,600 |