Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZG | 68.95▼ | -0.49 (-0.71%) | 70.43 | 67.825 | 447,579 |
| ZGN | 8.96▲ | +0.21 (+2.40%) | 8.98 | 8.595 | 1,103,100 |
| ZH | 4.13▲ | +0.15 (+3.77%) | 4.14 | 3.95 | 1,086,300 |
| ZHDG | 21.3809▲ | +0.0709 (+0.33%) | 21.40 | 21.26 | 2,644 |
| ZIG | 37.1748▲ | +0.5658 (+1.55%) | 37.1748 | 36.65 | 1,632 |
| ZIM | 16.14▼ | -0.06 (-0.37%) | 16.57 | 16.11 | 3,556,600 |
| ZIMV | 10.01▲ | +0.17 (+1.73%) | 10.06 | 9.05 | 163,196 |
| ZION | 54.77▲ | +1.02 (+1.90%) | 54.80 | 53.59 | 1,421,100 |
| ZIP | 5.25▲ | +0.01 (+0.19%) | 5.365 | 5.175 | 702,900 |
| ZKIN | 2.13▲ | +0.11 (+5.45%) | 2.34 | 2.021 | 115,600 |
| ZM | 77.59▲ | +0.02 (+0.03%) | 77.70 | 76.67 | 2,597,000 |
| ZOOZ | 1.00▼ | -0.015 (-1.48%) | 1.03 | 0.98 | 94,400 |
| ZSB | 14.26▲ | +0.095 (+0.67%) | 14.26 | 14.26 | 100 |
| ZSC | 23.365▲ | +0.11 (+0.47%) | 23.365 | 23.365 | 100 |
| ZTEN | 50.525▲ | +0.001 (+0.00%) | 50.525 | 50.41 | 2,200 |
| ZTO | 18.04▲ | +0.15 (+0.84%) | 18.04 | 17.80 | 756,400 |
| ZTOP | 52.255▲ | +0.07 (+0.13%) | 52.31 | 52.15 | 2,500 |
| ZTR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.215 | 217,034 |
| ZTS | 159.08▼ | -0.11 (-0.07%) | 160.58 | 158.63 | 2,128,400 |
| ZUMZ | 14.66▲ | +0.65 (+4.64%) | 14.71 | 13.87 | 264,970 |
| ZURA | 1.12▲ | +0.07 (+6.67%) | 1.145 | 1.06 | 435,800 |
| ZVRA | 9.41▲ | +0.46 (+5.14%) | 9.625 | 9.00 | 1,585,100 |
| ZVSA | 0.70▲ | +0.049 (+7.53%) | 0.7098 | 0.65 | 435,822 |
| ZWS | 37.54▲ | +0.13 (+0.35%) | 37.66 | 37.11 | 841,500 |
| ZYME | 12.89▲ | +0.48 (+3.87%) | 12.921 | 12.335 | 288,511 |
| ZYXI | 2.69▲ | +0.03 (+1.13%) | 2.72 | 2.63 | 93,300 |
| ZZZ | 29.023▲ | +0.376 (+1.31%) | 29.023 | 28.86 | 1,200 |