Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 28.09▲ | +1.18 (+4.38%) | 28.185 | 27.435 | 559,129 |
| URNM | 60.88▲ | +2.66 (+4.57%) | 60.99 | 59.39 | 3,965,721 |
| URSP | 46.8555▲ | +0.4665 (+1.01%) | 47.0799 | 46.8301 | 6,336 |
| URTH | 204.00▲ | +1.46 (+0.72%) | 204.3299 | 203.425 | 381,834 |
| URTY | 80.33▲ | +4.34 (+5.71%) | 80.3399 | 78.09 | 896,846 |
| USA | 5.83▲ | +0.02 (+0.34%) | 5.845 | 5.80 | 1,420,225 |
| USAR | 27.73▲ | +2.43 (+9.60%) | 28.62 | 25.32 | 23,356,016 |
| USAS | 5.86▲ | +0.06 (+1.03%) | 6.07 | 5.77 | 5,166,937 |
| USAU | 16.02▲ | +0.54 (+3.49%) | 16.02 | 15.66 | 124,333 |
| USB | 55.22▲ | +0.39 (+0.71%) | 55.49 | 54.76 | 5,610,181 |
| USCA | 44.2114▲ | +0.1304 (+0.30%) | 44.2114 | 44.2114 | 186 |
| USCB | 18.73▲ | +0.11 (+0.59%) | 18.855 | 18.515 | 38,487 |
| USCL | 83.9541▲ | +0.2168 (+0.26%) | 83.9541 | 83.9541 | 37 |
| USD | 101.38▲ | +6.18 (+6.49%) | 102.96 | 98.66 | 1,050,937 |
| USDX | 25.89▲ | +0.05 (+0.19%) | 25.89 | 25.73 | 118,284 |
| USEA | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.40 | 123,398 |
| USEG | 0.972▼ | -0.0009 (-0.09%) | 0.9899 | 0.935 | 1,311,893 |
| USFE | 34.8357▲ | +0.0108 (+0.03%) | 34.85 | 34.8357 | 809 |
| USFI | 24.58▲ | +0.035 (+0.14%) | 24.58 | 24.58 | 4,102 |
| USGG | 21.79▲ | +3.535 (+19.36%) | 22.93 | 18.35 | 506,385 |
| USIG | 51.16▲ | +0.16 (+0.31%) | 51.23 | 51.11 | 1,118,401 |
| USIN | 49.435▲ | +0.0253 (+0.05%) | 49.435 | 49.40 | 190 |
| USIO | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.5182 | 50,736 |
| USLM | 109.41▲ | +3.37 (+3.18%) | 109.965 | 106.62 | 127,691 |
| USMC | 73.64▲ | +0.7251 (+0.99%) | 73.7399 | 73.39 | 53,486 |
| USNA | 18.26▼ | -0.48 (-2.56%) | 18.84 | 18.04 | 104,212 |
| USNG | 37.2266▼ | -0.2934 (-0.78%) | 37.60 | 37.1801 | 4,155 |
| USNZ | 47.4904▲ | +0.372 (+0.79%) | 47.4904 | 47.4904 | 411 |
| USPX | 65.54▲ | +0.39 (+0.60%) | 65.71 | 65.39 | 42,465 |
| USRD | 37.8873▲ | +0.2502 (+0.66%) | 37.9489 | 37.8873 | 535 |
| USRT | 65.89▲ | +0.40 (+0.61%) | 65.98 | 65.574 | 436,968 |
| USSE | 39.8196▲ | +0.5696 (+1.45%) | 39.88 | 39.7009 | 21,750 |
| USSG | 69.51▲ | +0.4509 (+0.65%) | 69.51 | 69.305 | 9,814 |
| UST | 42.202▲ | +0.3622 (+0.87%) | 42.23 | 42.13 | 6,174 |
| USTB | 50.59▲ | +0.06 (+0.12%) | 50.59 | 50.55 | 456,546 |
| USVM | 105.127▲ | +1.5611 (+1.51%) | 105.1796 | 104.30 | 35,075 |
| USVN | 47.6809▲ | +0.1733 (+0.36%) | 47.6809 | 47.6809 | 75 |
| USXF | 67.474▲ | +1.1232 (+1.69%) | 67.708 | 67.00 | 34,119 |
| UTEN | 43.1155▲ | +0.1877 (+0.44%) | 43.17 | 43.06 | 23,739 |
| UTES | 82.59▲ | +1.02 (+1.25%) | 83.082 | 82.085 | 112,328 |
| UTF | 27.09▲ | +0.11 (+0.41%) | 27.12 | 26.92 | 264,349 |
| UTG | 42.87▲ | +0.32 (+0.75%) | 43.2999 | 42.50 | 205,489 |
| UTHR | 578.43▲ | +10.00 (+1.76%) | 578.80 | 560.60 | 410,898 |
| UTHY | 40.205▲ | +0.1778 (+0.44%) | 40.32 | 40.15 | 169,861 |
| UTI | 39.97▼ | -0.09 (-0.22%) | 41.34 | 38.455 | 9,675,466 |
| UTL | 51.59▼ | -0.22 (-0.42%) | 52.11 | 50.99 | 49,762 |
| UTMD | 65.22▲ | +0.71 (+1.10%) | 65.60 | 64.15 | 8,352 |
| UTRE | 49.225▲ | +0.0876 (+0.18%) | 49.225 | 49.22 | 237 |
| UTSL | 45.87▲ | +0.01 (+0.02%) | 46.7239 | 45.86 | 32,623 |
| UTWO | 48.155▲ | +0.06 (+0.12%) | 48.16 | 48.1334 | 49,619 |
| UTWY | 42.3311▲ | +0.1861 (+0.44%) | 42.47 | 42.29 | 3,131 |
| UUP | 27.75▼ | -0.02 (-0.07%) | 27.78 | 27.73 | 1,914,344 |
| UUU | 7.07▼ | -0.41 (-5.48%) | 7.82 | 6.86 | 64,619 |
| UUUG | 9.23▲ | +0.30 (+3.36%) | 9.95 | 9.23 | 538,045 |
| UUUU | 18.40▲ | +0.36 (+2.00%) | 19.14 | 18.385 | 9,322,451 |
| UVSP | 39.88▲ | +0.58 (+1.48%) | 40.03 | 39.08 | 146,936 |
| UVV | 54.56▲ | +0.04 (+0.07%) | 54.84 | 54.23 | 116,813 |
| UWM | 63.19▲ | +2.25 (+3.69%) | 63.21 | 62.03 | 271,987 |
| UWMC | 3.11▲ | +0.02 (+0.65%) | 3.23 | 3.08 | 20,347,105 |
| UXI | 56.6643▲ | +1.7406 (+3.17%) | 56.6643 | 55.94 | 329 |
| UYG | 80.27▼ | -0.0136 (-0.02%) | 80.88 | 79.7706 | 14,169 |
| UYLD | 51.1752▲ | +0.0262 (+0.05%) | 51.19 | 51.1601 | 139,258 |
| UYM | 30.0302▲ | +0.8421 (+2.89%) | 30.06 | 29.65 | 23,581 |
| UYSC | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,123 |
| VAC | 79.77▲ | +4.58 (+6.09%) | 80.61 | 76.2569 | 584,656 |
| VACH | 10.71▲ | +1.11 (+11.56%) | 11.79 | 10.30 | 12,345 |
| VACI | 10.38▲ | +0.03 (+0.29%) | 10.47 | 10.32 | 600,460 |
| VALE | 16.50▲ | +0.02 (+0.12%) | 16.76 | 16.33 | 16,977,982 |
| VALG | 22.2582▲ | +0.0826 (+0.37%) | 22.2582 | 21.79 | 547 |
| VALN | 6.05▲ | +0.12 (+2.02%) | 6.1705 | 6.0441 | 21,864 |
| VALQ | 69.1029▲ | +0.0796 (+0.12%) | 69.32 | 68.9802 | 2,591 |
| VALU | 33.39▲ | +0.39 (+1.18%) | 33.39 | 33.135 | 1,033 |
| VANI | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.1901 | 221,863 |
| VATE | 15.52▲ | +2.42 (+18.47%) | 15.52 | 13.30 | 192,299 |
| VAW | 231.88▲ | +4.10 (+1.80%) | 231.90 | 229.80 | 61,238 |
| VB | 292.90▲ | +3.81 (+1.32%) | 293.26 | 290.63 | 505,810 |
| VBCA | 75.585▲ | +0.0331 (+0.04%) | 75.65 | 75.56 | 2,498 |
| VBCB | 75.56▲ | +0.0752 (+0.10%) | 75.67 | 75.525 | 4,161 |
| VBCC | 75.51▲ | +0.13 (+0.17%) | 75.55 | 75.48 | 1,508 |
| VBCD | 75.485▲ | +0.2037 (+0.27%) | 75.78 | 75.415 | 2,564 |
| VBCE | 75.555▲ | +0.2126 (+0.28%) | 75.585 | 75.509 | 1,385 |
| VBCF | 75.595▲ | +0.2677 (+0.36%) | 75.595 | 75.55 | 2,203 |
| VBCG | 75.4103▲ | +0.2482 (+0.33%) | 75.47 | 75.365 | 1,023 |
| VBCH | 75.515▲ | +0.2637 (+0.35%) | 75.60 | 75.505 | 564 |
| VBCI | 75.56▲ | +0.2672 (+0.35%) | 75.5807 | 75.56 | 533 |
| VBCJ | 75.465▲ | +0.3396 (+0.45%) | 75.59 | 75.42 | 3,099 |
| VBF | 14.94▼ | -0.01 (-0.07%) | 15.17 | 14.93 | 69,355 |
| VBIL | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.63 | 2,258,253 |
| VBIO | 0.872▲ | +0.0196 (+2.30%) | 0.95 | 0.832 | 36,080 |
| VBK | 352.74▲ | +5.62 (+1.62%) | 353.6199 | 349.61 | 256,856 |
| VBND | 43.41▲ | +0.21 (+0.49%) | 43.47 | 43.36 | 13,830 |
| VBNK | 17.98▲ | +0.28 (+1.58%) | 18.06 | 17.76 | 55,252 |
| VBR | 235.29▲ | +2.62 (+1.13%) | 235.49 | 233.43 | 338,448 |
| VC | 116.66▲ | +3.19 (+2.81%) | 117.255 | 113.57 | 384,787 |
| VCEL | 34.97▲ | +0.24 (+0.69%) | 35.415 | 34.44 | 453,309 |
| VCIG | 2.90▲ | +1.57 (+118.05%) | 3.14 | 1.38 | 65,431,485 |
| VCIT | 82.54▲ | +0.32 (+0.39%) | 82.70 | 82.43 | 6,825,785 |
| VCLN | 34.9501▲ | +0.6751 (+1.97%) | 35.23 | 34.9501 | 648 |
| VCLT | 74.84▲ | +0.36 (+0.48%) | 75.08 | 74.73 | 2,274,701 |
| VCOB | 49.4939▲ | +0.1339 (+0.27%) | 49.495 | 49.4939 | 486 |