Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNA | 22.78▼ | -0.06 (-0.26%) | 23.2795 | 22.54 | 76,943 |
| USNG | 34.62▲ | +0.27 (+0.79%) | 34.71 | 34.28 | 3,491 |
| USNZ | 48.8739▲ | +0.9018 (+1.88%) | 48.89 | 48.62 | 413 |
| USPX | 67.41▲ | +1.185 (+1.79%) | 67.57 | 66.55 | 122,071 |
| USSE | 40.92▲ | +0.44 (+1.09%) | 41.07 | 40.55 | 26,558 |
| USSG | 72.05▲ | +1.2032 (+1.70%) | 72.19 | 71.23 | 16,721 |
| USSH | 50.2332▲ | +0.0632 (+0.13%) | 50.2332 | 50.2332 | 27 |
| UST | 41.48▲ | +0.3994 (+0.97%) | 41.48 | 41.25 | 8,598 |
| USTB | 50.56▲ | +0.05 (+0.10%) | 50.565 | 50.54 | 219,090 |
| USVM | 112.3213▲ | +1.6719 (+1.51%) | 112.47 | 110.81 | 46,982 |
| USVN | 47.1922▲ | +0.1946 (+0.41%) | 47.1922 | 47.1922 | 9 |
| USXF | 69.0931▲ | +2.0562 (+3.07%) | 69.28 | 67.94 | 53,837 |
| UTEN | 42.5971▲ | +0.2177 (+0.51%) | 42.61 | 42.535 | 46,643 |
| UTG | 38.91▲ | +0.40 (+1.04%) | 39.16 | 38.4452 | 256,857 |
| UTHY | 39.16▲ | +0.30 (+0.77%) | 39.16 | 39.04 | 98,172 |
| UTI | 42.23▲ | +0.91 (+2.20%) | 42.555 | 41.21 | 343,344 |
| UTMD | 72.30▼ | -0.45 (-0.62%) | 73.10 | 71.74 | 32,972 |
| UTRE | 48.945▲ | +0.09 (+0.18%) | 48.945 | 48.945 | 126 |
| UTSI | 2.50▲ | +0.025 (+1.01%) | 2.50 | 2.4207 | 1,246 |
| UTWO | 47.93▲ | +0.06 (+0.13%) | 47.94 | 47.9201 | 66,573 |
| UTWY | 41.4329▲ | +0.3077 (+0.75%) | 41.4329 | 41.35 | 469 |
| UTZ | 14.11▼ | -0.06 (-0.42%) | 14.17 | 14.11 | 2,207,094 |
| UUU | 3.41▲ | +0.08 (+2.40%) | 3.60 | 3.3416 | 8,082 |
| UUUG | 3.885▲ | +0.4116 (+11.85%) | 3.975 | 3.695 | 396,087 |
| UUUU | 12.86▲ | +0.71 (+5.84%) | 13.06 | 12.45 | 8,734,072 |
| UVE | 44.27▲ | +0.04 (+0.09%) | 44.40 | 43.45 | 111,660 |
| UVSP | 44.85▲ | +0.35 (+0.79%) | 45.0138 | 44.27 | 256,213 |
| UWM | 67.34▲ | +2.37 (+3.65%) | 67.67 | 65.47 | 165,093 |
| UWMC | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.92 | 15,133,013 |
| UXI | 63.759▲ | +2.089 (+3.39%) | 63.84 | 62.33 | 4,796 |
| UXRP | 10.30▼ | -0.05 (-0.48%) | 10.325 | 10.16 | 58,693 |
| UYG | 98.79▲ | +1.67 (+1.72%) | 99.295 | 96.77 | 83,279 |
| UYM | 30.81▲ | +1.1613 (+3.92%) | 30.88 | 30.36 | 6,509 |
| UZX | 0.2416▲ | +0.0018 (+0.75%) | 0.2604 | 0.2301 | 69,542 |
| V | 369.59▲ | +3.92 (+1.07%) | 371.11 | 360.0864 | 7,494,782 |
| VABK | 47.53▲ | +0.93 (+2.00%) | 48.53 | 45.75 | 12,022 |
| VABS | 24.20▲ | +0.07 (+0.29%) | 24.20 | 24.20 | 16 |
| VACI | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 56,206 |
| VAIE | 25.12▲ | +0.4943 (+2.01%) | 25.245 | 24.77 | 79,873 |
| VAL | 78.14▲ | +1.32 (+1.72%) | 78.82 | 75.32 | 809,416 |
| VALE | 14.83▲ | +0.25 (+1.71%) | 15.06 | 14.785 | 20,838,449 |
| VALG | 17.2823▲ | +0.5586 (+3.34%) | 17.365 | 17.2823 | 961 |
| VALN | 5.14▲ | +0.07 (+1.38%) | 5.22 | 5.14 | 6,237 |
| VALQ | 71.8566▲ | +1.4428 (+2.05%) | 71.8566 | 71.4612 | 1,866 |
| VANI | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.34 | 154,863 |
| VAVX | 13.965▲ | +0.3212 (+2.35%) | 13.99 | 13.94 | 4,439 |
| VAW | 231.14▲ | +4.97 (+2.20%) | 231.22 | 227.53 | 44,415 |
| VB | 305.55▲ | +5.91 (+1.97%) | 305.8284 | 300.41 | 435,941 |
| VBCD | 74.985▲ | +0.21 (+0.28%) | 75.03 | 74.90 | 7,465 |
| VBCE | 74.965▲ | +0.25 (+0.33%) | 74.99 | 74.8653 | 5,091 |
| VBCF | 74.92▲ | +0.285 (+0.38%) | 74.97 | 74.845 | 3,450 |
| VBCG | 74.5391▲ | +0.2941 (+0.40%) | 74.56 | 74.44 | 3,263 |
| VBCH | 74.5862▲ | +0.4062 (+0.55%) | 74.5862 | 74.44 | 2,071 |
| VBCI | 74.4514▲ | +0.3993 (+0.54%) | 74.4514 | 74.35 | 2,028 |
| VBCJ | 74.2888▲ | +0.4514 (+0.61%) | 74.2888 | 74.135 | 2,897 |
| VBF | 14.78▲ | +0.04 (+0.27%) | 14.855 | 14.7388 | 43,780 |
| VBIO | 0.3323▲ | +0.0163 (+5.16%) | 0.3695 | 0.32 | 631,440 |
| VBK | 355.86▲ | +9.24 (+2.67%) | 356.94 | 349.58 | 170,032 |
| VBNB | 23.0266▲ | +0.0866 (+0.38%) | 23.04 | 23.015 | 1,588 |
| VBND | 43.144▲ | +0.204 (+0.48%) | 43.15 | 43.0199 | 17,753 |
| VBNK | 19.66▲ | +0.07 (+0.36%) | 19.885 | 19.45 | 117,724 |
| VBR | 251.23▲ | +3.50 (+1.41%) | 251.44 | 247.2262 | 234,350 |
| VCIT | 81.52▲ | +0.41 (+0.51%) | 81.54 | 81.35 | 7,516,213 |
| VCLN | 28.71▲ | +0.8566 (+3.08%) | 28.86 | 28.71 | 992 |
| VCLT | 72.59▲ | +0.59 (+0.82%) | 72.61 | 72.3108 | 4,070,081 |
| VCOB | 48.9498▲ | +0.1798 (+0.37%) | 48.9498 | 48.94 | 3,377 |
| VCR | 401.13▲ | +1.47 (+0.37%) | 401.83 | 397.68 | 74,254 |
| VCRB | 76.09▲ | +0.3047 (+0.40%) | 76.10 | 75.99 | 561,602 |
| VCRE | 12.00▲ | +0.4701 (+4.08%) | 12.05 | 11.695 | 13,879 |
| VCSH | 78.59▲ | +0.17 (+0.22%) | 78.5923 | 78.48 | 2,364,728 |
| VCTR | 102.62▼ | -1.15 (-1.11%) | 105.54 | 101.57 | 1,243,270 |
| VCV | 10.54▲ | +0.06 (+0.57%) | 10.57 | 10.50 | 115,438 |
| VDI | 36.5005▲ | +0.1557 (+0.43%) | 36.5005 | 36.5005 | 75 |
| VEA | 72.22▲ | +1.18 (+1.66%) | 72.33 | 71.635 | 7,240,785 |
| VECO | 53.80▲ | +2.83 (+5.55%) | 54.66 | 52.52 | 645,990 |
| VEEA | 0.1742▲ | +0.0132 (+8.20%) | 0.179 | 0.16 | 796,357 |
| VEEV | 211.86▲ | +5.61 (+2.72%) | 212.34 | 204.68 | 1,227,664 |
| VEFA | 82.7981▲ | +0.9476 (+1.16%) | 82.7981 | 82.7981 | 6 |
| VEGA | 53.16▲ | +0.6448 (+1.23%) | 53.16 | 52.90 | 9,181 |
| VEL | 17.82▲ | +0.18 (+1.02%) | 18.00 | 17.33 | 41,669 |
| VELO | 13.69▲ | +2.31 (+20.30%) | 13.74 | 12.2674 | 2,812,492 |
| VEM | 27.0104▲ | +0.524 (+1.98%) | 27.0104 | 27.0104 | 12 |
| VEMY | 28.70▲ | +0.0859 (+0.30%) | 28.70 | 28.645 | 11,554 |
| VENU | 2.29▲ | +0.01 (+0.44%) | 2.36 | 2.25 | 406,315 |
| VEON | 54.32▲ | +1.20 (+2.26%) | 54.58 | 52.13 | 102,067 |
| VERI | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.12 | 2,544,472 |
| VERS | 73.1474▲ | +3.5452 (+5.09%) | 73.2549 | 70.84 | 1,353 |
| VERU | 2.37▲ | +0.11 (+4.87%) | 2.3901 | 2.27 | 255,457 |
| VEU | 84.58▲ | +1.36 (+1.63%) | 84.69 | 83.87 | 2,968,563 |
| VEXC | 94.65▲ | +1.70 (+1.83%) | 94.8999 | 93.85 | 16,001 |
| VFF | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.95 | 353,375 |
| VFH | 141.76▲ | +1.25 (+0.89%) | 142.09 | 140.18 | 334,710 |
| VFLO | 50.50▲ | +0.50 (+1.00%) | 50.515 | 49.69 | 2,553,231 |
| VFS | 3.33▲ | +0.17 (+5.38%) | 3.37 | 3.15 | 389,089 |
| VGAS | 1.35▲ | +0.30 (+28.57%) | 1.54 | 1.11 | 7,152,939 |
| VGI | 7.27▲ | +0.02 (+0.28%) | 7.3063 | 7.24 | 59,276 |
| VGIT | 58.43▲ | +0.18 (+0.31%) | 58.455 | 58.3801 | 3,103,200 |
| VGK | 91.84▲ | +0.91 (+1.00%) | 91.955 | 91.42 | 1,999,274 |
| VGM | 10.19▲ | +0.06 (+0.59%) | 10.24 | 10.1517 | 97,066 |
| VGNT | 45.80▲ | +3.76 (+8.94%) | 47.01 | 42.81 | 2,206,437 |