Silvia Inc. (SVIA) Stock Price

2.60 ▼ -0.065 (-2.44%)
Open: 2.70 Vol: 10.05K Day's range: 2.55 - 2.705 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SVIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.62▼ 2.61▼ 2.77▼ 3.17▼
MA10 2.61▼ 2.61▼ 2.63▼ 2.90▼ N/A    
MA20 2.62▼ 2.64▼ 2.72▼ 3.20▼ N/A    
MA50 2.61▼ 2.73▼ 2.82▼ N/A     N/A    
MA100 2.64▼ 2.86▼ 3.02▼ N/A     N/A    
MA200 2.74▼ 3.07▼ 3.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ -0.003▼ -0.031▼ N/A    
RSI 39.193▼ 37.697▼ 35.886▼ 31.094▼ N/A    
STOCH 23.148     60.794     34.197     16.738▼ N/A    
WILL %R -55.556     -67.742     -78.723▼ -95.413▼ N/A    
CCI -86.311     -78.635     -101.408▼ -136.528▼ N/A    
Latest Filters Detected On SVIA
▼ GAP $SVIA Open Gap Down %3 Set Alert
▼ GAP $SVIA Open Gap Down %2 Set Alert
▼ BREAK $SVIA Price Breaks 30 Days Low Set Alert
▼ BREAK $SVIA Price Breaks 20 Days Low Set Alert
▼ BREAK $SVIA Price Breaks 10 Days Low Set Alert
Silvia Inc. News
Silvia, Inc. Announces Aggressive Cost-Cutting Initiative Expected to Deliver More Than $10 Million in Savings
Tuesday, October 20, 2026 02:02 PM
Silvia, Inc. (Nasdaq: SVIA) (“Silvia” or the “Company”), the first publicly traded agentic finance firm, today announced that it has completed an aggressive company-wide cost-cutting exercise expected ...
Silvia Repurchases an Additional 5% of Shares Outstanding, Bringing Total Repurchases to Approximately 20%
Wednesday, October 07, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Silvia Repurchases an Additional 5% of Shares Outstanding, Bringing Total Repurchases to Approximately 20%
Wednesday, October 07, 2026 12:00 AM
NEW YORK--(BUSINESS WIRE)--Silvia, Inc. (Nasdaq: SVIA) (the “Company”), formerly ProCap Financial, Inc., the first publicly traded agentic finance firm, today announced that since September 22, 2026 ...
SVIA historical stock data
date open high low close volume
13/11/26 2.69 2.705 2.55 2.60 369,463
12/11/26 2.75 2.785 2.555 2.665 774,406
11/11/26 2.79 3.04 2.79 2.87 488,735
10/11/26 2.89 2.89 2.699 2.79 523,513
09/11/26 2.94 2.9818 2.83 2.93 873,659
06/11/26 2.95 3.05 2.87 3.005 486,621
05/11/26 3.03 3.18 2.83 2.925 692,453
04/11/26 3.10 3.30 3.059 3.11 587,800
03/11/26 3.05 3.12 2.925 3.05 715,575
02/11/26 2.94 3.15 2.91 3.09 1,230,218
Quote Details
52wk Low:2.55
52wk High:4.74
Vol:10.05K
Avg Vol(3m):13M
1Y Chng:+0.00%
1M Chng:-41.83%
Add to Watch List
More Information
Index N/A
Market Cap. 227.81M