Silvia Inc. (SVIA) Stock Price

3.90 +0.00 (+0.00%)
Open: 3.87 Vol: 952.71K Day's range: 3.84 - 3.9776 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On SVIA
Silvia Inc. News
Wednesday, September 23, 2026 04:50 PM
실비아 (Silvia, Nasdaq: SVIA)가 비트코인 124개를 매도하고 자사주 2.3%를 추가 매입했다. 누적 자사주 매입 규모는 약 14.5%로 늘었다. 실비아는 23일 보도자료에서 9월 15일 이후 순자산가치 (NAV)보다 할인된 가격에 자사주를 추가 매입했다고 밝혔다. 회사의 비트코인 보유량은 9월 15일 약 5254개에서 9월 22일 약 ...
Wednesday, September 23, 2026 04:00 PM
BlockBeats 消息,9 月 23 日,據加密企業家 Anthony Pompliano 旗下 Silvia(原 ProCap Financial,Nasdaq: SVIA)公告,其自 9 月 15 日起以低於淨資產價值(NAV)的價格額外回購 2.3% 的流通普通股。 自回購計劃啟動以來,公司累計回購約 14.5% 的流通股。截至 9 月 22 日收盤,公司流通股為 82,881,223 ...
Wednesday, September 23, 2026 11:35 AM
ProCap Financial renamed itself as Silvia and started trading with its new name and ticker on Tuesday.
SVIA historical stock data
date open high low close volume
28/09/26 3.87 3.9776 3.84 3.90 952,705
Quote Details
52wk Low:3.84
52wk High:3.978
Vol:952.71K
Avg Vol(3m):952.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00