Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMO | 13.38▲ | +0.06 (+0.45%) | 13.41 | 13.24 | 65,900 |
| XOMX | 44.9169▲ | +1.4969 (+3.45%) | 44.9169 | 43.37 | 26,182 |
| XONE | 49.545▲ | +0.005 (+0.01%) | 49.55 | 49.54 | 90,500 |
| XOP | 146.49▲ | +0.08 (+0.05%) | 147.07 | 144.89 | 2,224,300 |
| XOVR | 17.99▲ | +0.50 (+2.86%) | 18.07 | 17.485 | 818,200 |
| XP | 20.48▲ | +1.09 (+5.62%) | 20.55 | 19.375 | 5,948,400 |
| XPAY | 53.97▲ | +0.25 (+0.47%) | 54.095 | 53.55 | 247,100 |
| XPEG | 10.595▼ | -0.2082 (-1.93%) | 10.84 | 10.59 | 2,400 |
| XPER | 5.46▲ | +0.08 (+1.49%) | 5.49 | 5.29 | 367,500 |
| XPEV | 17.54▼ | -0.18 (-1.02%) | 17.83 | 17.37 | 5,328,300 |
| XPH | 56.99▼ | -0.28 (-0.49%) | 57.35 | 56.33 | 48,400 |
| XPND | 35.042▲ | +0.512 (+1.48%) | 35.09 | 34.33 | 7,800 |
| XPO | 206.86▲ | +3.25 (+1.60%) | 207.04 | 200.29 | 2,062,200 |
| XPON | 0.816▲ | +0.036 (+4.62%) | 0.82 | 0.745 | 413,137 |
| XPP | 27.40▲ | +0.2709 (+1.00%) | 27.48 | 27.12 | 5,900 |
| XPRO | 16.66 | +0.00 (+0.00%) | 16.8875 | 16.51 | 527,018 |
| XRAY | 13.70▼ | -0.06 (-0.44%) | 13.87 | 13.40 | 4,920,522 |
| XRLV | 56.49▼ | -0.3401 (-0.60%) | 56.69 | 56.49 | 700 |
| XRLX | 46.608▲ | +0.202 (+0.44%) | 46.608 | 46.608 | 100 |
| XRMI | 17.9505▲ | +0.071 (+0.40%) | 17.965 | 17.8948 | 10,144 |
| XRT | 89.04▼ | -0.69 (-0.77%) | 89.84 | 88.685 | 4,401,029 |
| XSD | 361.68▲ | +2.88 (+0.80%) | 363.56 | 356.34 | 25,400 |
| XSLV | 49.58▼ | -0.56 (-1.12%) | 49.745 | 49.55 | 22,323 |
| XSMO | 80.79▲ | +0.40 (+0.50%) | 81.20 | 80.26 | 229,100 |
| XSOE | 42.73▲ | +0.40 (+0.94%) | 42.75 | 42.23 | 89,400 |
| XSVM | 64.01▼ | -0.28 (-0.44%) | 64.38 | 63.93 | 26,500 |
| XSVN | 48.015▲ | +0.025 (+0.05%) | 48.037 | 47.95 | 19,100 |
| XT | 72.23▲ | +0.5065 (+0.71%) | 72.44 | 71.63 | 70,800 |
| XTEN | 46.275▲ | +0.005 (+0.01%) | 46.29 | 46.149 | 48,900 |
| XTIA | 1.82▲ | +0.20 (+12.35%) | 1.85 | 1.64 | 3,393,700 |
| XTL | 175.59▲ | +5.1779 (+3.04%) | 176.83 | 170.13 | 33,285 |
| XTN | 105.35▼ | -0.75 (-0.71%) | 106.08 | 104.79 | 49,000 |
| XTNT | 0.5983▲ | +0.007 (+1.18%) | 0.6137 | 0.5914 | 182,800 |
| XTR | 26.861▲ | +0.127 (+0.48%) | 26.91 | 26.74 | 4,500 |
| XTRE | 49.765▲ | +0.03 (+0.06%) | 49.771 | 49.755 | 14,500 |
| XTWO | 49.471▲ | +0.016 (+0.03%) | 49.48 | 49.47 | 19,300 |
| XTWY | 37.955▲ | +0.013 (+0.03%) | 37.97 | 37.74 | 5,700 |
| XUDV | 28.881▲ | +0.0373 (+0.13%) | 28.94 | 28.836 | 7,000 |
| XV | 25.16▲ | +0.01 (+0.04%) | 25.31 | 25.12 | 23,601 |
| XWEL | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.27 | 6,070,900 |
| XXV | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.58 | 45,000 |
| XYF | 5.33▲ | +0.07 (+1.33%) | 5.425 | 5.09 | 158,092 |
| XYL | 140.19▼ | -1.93 (-1.36%) | 142.97 | 139.94 | 2,956,300 |
| XYLD | 40.94▲ | +0.14 (+0.34%) | 41.00 | 40.69 | 715,000 |
| XYLG | 27.80▲ | +0.05 (+0.18%) | 27.865 | 27.65 | 15,000 |
| YALA | 7.08▼ | -0.02 (-0.28%) | 7.13 | 7.05 | 141,900 |
| YALL | 44.841▲ | +0.3799 (+0.85%) | 44.86 | 44.52 | 600 |
| YB | 20.58▲ | +0.26 (+1.28%) | 20.69 | 20.11 | 76,547 |
| YCL | 19.18▲ | +0.34 (+1.80%) | 19.26 | 19.10 | 69,100 |
| YDDL | 7.03▲ | +0.44 (+6.68%) | 7.20 | 6.60 | 85,300 |
| YDES | 11.33▲ | +0.05 (+0.44%) | 11.80 | 10.81 | 34,800 |
| YEAR | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.50 | 113,800 |
| YETI | 46.67▼ | -0.48 (-1.02%) | 47.5499 | 46.24 | 784,746 |
| YFFI | 10.195▲ | +0.02 (+0.20%) | 10.2199 | 10.19 | 744 |
| YFYA | 9.94▲ | +0.005 (+0.05%) | 9.95 | 9.93 | 3,400 |
| YGLD | 50.68▲ | +1.69 (+3.45%) | 50.992 | 49.00 | 24,900 |
| YHC | 0.925▲ | +0.025 (+2.78%) | 0.9422 | 0.85 | 99,726 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 115 |
| YIBO | 0.909▲ | +0.043 (+4.97%) | 0.996 | 0.812 | 40,300 |
| YINN | 45.02▲ | +0.58 (+1.31%) | 45.22 | 43.82 | 1,564,300 |
| YLD | 19.175▲ | +0.045 (+0.24%) | 19.175 | 19.09 | 530,600 |
| YLDE | 56.8283▲ | +0.0745 (+0.13%) | 56.88 | 56.59 | 17,447 |
| YLDW | 25.77▲ | +0.1712 (+0.67%) | 25.77 | 25.69 | 7,896 |
| YMM | 9.92 | +0.00 (+0.00%) | 10.01 | 9.80 | 5,102,300 |
| YNOT | 28.777▲ | +0.562 (+1.99%) | 28.90 | 28.445 | 34,500 |
| YOKE | 29.027▲ | +0.147 (+0.51%) | 29.07 | 29.00 | 5,400 |
| YOU | 33.02▼ | -0.74 (-2.19%) | 33.845 | 32.985 | 1,306,500 |
| YOUL | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.12 | 77,900 |
| YQ | 3.65▲ | +0.2202 (+6.42%) | 3.65 | 3.40 | 538 |
| YRD | 3.89▲ | +0.07 (+1.83%) | 4.04 | 3.81 | 46,740 |
| YSPY | 18.044▲ | +0.094 (+0.52%) | 18.062 | 17.731 | 49,900 |
| YSXT | 1.33 | +0.00 (+0.00%) | 1.39 | 1.28 | 304,550 |
| YUMC | 57.50▼ | -0.45 (-0.78%) | 57.74 | 56.715 | 2,728,800 |
| YYGH | 0.2103▲ | +0.0207 (+10.92%) | 0.2139 | 0.1905 | 512,815 |
| YYY | 11.70▲ | +0.05 (+0.43%) | 11.72 | 11.65 | 254,100 |
| ZAP | 31.21▲ | +0.24 (+0.77%) | 31.21 | 30.86 | 136,153 |
| ZBH | 89.73▼ | -0.18 (-0.20%) | 90.06 | 87.37 | 4,256,513 |
| ZBIO | 22.48▲ | +0.68 (+3.12%) | 23.00 | 21.661 | 552,800 |
| ZBRA | 257.79▲ | +6.39 (+2.54%) | 258.64 | 250.80 | 701,900 |
| ZCBA | 50.175▲ | +0.0388 (+0.08%) | 50.175 | 50.175 | 100 |
| ZCBB | 50.179▲ | +0.0438 (+0.09%) | 50.179 | 50.179 | 100 |
| ZCBC | 50.306▲ | +0.0472 (+0.09%) | 50.306 | 50.306 | 100 |
| ZCBE | 50.342▲ | +0.0615 (+0.12%) | 50.342 | 50.342 | 100 |
| ZCBF | 50.22▲ | +0.0454 (+0.09%) | 50.22 | 50.22 | 100 |
| ZCBG | 50.254▲ | +0.046 (+0.09%) | 50.254 | 50.254 | 100 |
| ZDGE | 3.42▲ | +0.33 (+10.68%) | 3.49 | 3.13 | 138,106 |
| ZENA | 3.11▲ | +0.18 (+6.14%) | 3.13 | 2.90 | 1,061,100 |
| ZEO | 0.9492▲ | +0.0156 (+1.67%) | 0.9744 | 0.9276 | 14,352 |
| ZEPP | 22.43▲ | +4.74 (+26.79%) | 22.6572 | 18.13 | 356,548 |
| ZGN | 10.50▲ | +0.11 (+1.06%) | 10.50 | 10.25 | 451,518 |
| ZH | 3.59▲ | +0.12 (+3.46%) | 3.655 | 3.47 | 491,144 |
| ZHDG | 22.739▲ | +0.085 (+0.38%) | 22.78 | 22.58 | 17,200 |
| ZHOG | 51.95▼ | -0.03 (-0.06%) | 51.96 | 51.92 | 1,200 |
| ZIG | 39.419▼ | -0.197 (-0.50%) | 39.49 | 39.34 | 3,300 |
| ZION | 65.16▼ | -0.13 (-0.20%) | 65.78 | 64.64 | 1,918,029 |
| ZJK | 1.87▲ | +0.02 (+1.08%) | 1.972 | 1.85 | 3,028 |
| ZJYL | 0.1403▲ | +0.0013 (+0.94%) | 0.146 | 0.135 | 131,181 |
| ZKH | 3.48▼ | -0.07 (-1.97%) | 3.54 | 3.41 | 92,500 |
| ZKIN | 1.69▼ | -0.01 (-0.59%) | 1.735 | 1.67 | 3,300 |
| ZLAB | 18.44▲ | +0.44 (+2.44%) | 18.80 | 17.64 | 521,100 |