Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTRG | 42.78▲ | +0.51 (+1.21%) | 43.05 | 42.165 | 2,050,496 |
| WTTR | 19.93▲ | +0.10 (+0.50%) | 20.375 | 19.84 | 863,131 |
| WTV | 107.54▲ | +0.89 (+0.83%) | 107.57 | 107.01 | 89,738 |
| WULF | 12.75▼ | -0.67 (-4.99%) | 13.30 | 12.46 | 39,840,978 |
| WVE | 3.63▼ | -0.01 (-0.27%) | 3.86 | 3.60 | 3,593,651 |
| WW | 15.05▲ | +0.66 (+4.59%) | 15.05 | 14.305 | 96,748 |
| WWD | 314.92▲ | +10.86 (+3.57%) | 319.305 | 305.955 | 646,647 |
| WWJD | 39.642▲ | +0.042 (+0.11%) | 39.72 | 39.40 | 30,000 |
| WWR | 0.42▼ | -0.007 (-1.64%) | 0.4314 | 0.4113 | 342,421 |
| WWW | 20.57▲ | +1.01 (+5.16%) | 20.69 | 19.69 | 1,196,246 |
| WY | 19.75▲ | +0.56 (+2.92%) | 19.835 | 19.34 | 10,185,810 |
| WYFI | 11.23▼ | -0.64 (-5.39%) | 11.8999 | 10.935 | 2,066,651 |
| WYHG | 2.95▲ | +0.15 (+5.36%) | 3.05 | 2.80 | 18,449 |
| WYNN | 74.21▲ | +2.83 (+3.96%) | 74.73 | 72.16 | 2,078,487 |
| WYY | 7.72▲ | +0.28 (+3.76%) | 7.72 | 7.313 | 62,487 |
| XAGG | 48.725▼ | -0.015 (-0.03%) | 48.75 | 48.67 | 444,880 |
| XAIR | 2.31▼ | -0.05 (-2.12%) | 2.43 | 2.30 | 16,525 |
| XAIW | 23.56▼ | -0.26 (-1.09%) | 24.24 | 23.53 | 1,200 |
| XAR | 235.29▲ | +10.31 (+4.58%) | 237.70 | 226.98 | 503,147 |
| XB | 38.0374▼ | -0.0432 (-0.11%) | 38.10 | 37.97 | 3,383 |
| XBB | 39.93▲ | +0.005 (+0.01%) | 39.965 | 39.86 | 6,305 |
| XBFR | 27.1455▼ | -0.0718 (-0.26%) | 27.1455 | 27.10 | 1,125 |
| XBI | 157.79▲ | +0.28 (+0.18%) | 160.29 | 156.43 | 10,928,677 |
| XBIO | 2.12▲ | +0.02 (+0.95%) | 2.21 | 2.0617 | 33,870 |
| XBIT | 1.94▼ | -0.05 (-2.51%) | 1.98 | 1.87 | 73,978 |
| XBP | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.7208 | 7,194 |
| XBTY | 5.555 | +0.00 (+0.00%) | 5.56 | 5.53 | 2,200 |
| XCCC | 33.03▼ | -0.15 (-0.45%) | 33.11 | 32.95 | 48,306 |
| XCEM | 48.21▼ | -0.82 (-1.67%) | 48.27 | 47.78 | 157,578 |
| XCH | 3.46▲ | +1.02 (+41.80%) | 3.9799 | 2.42 | 532,986 |
| XCOR | 88.075▼ | -0.635 (-0.72%) | 88.50 | 87.78 | 800 |
| XDEF | 21.80▲ | +0.64 (+3.02%) | 21.80 | 21.69 | 200 |
| XE | 11.70▲ | +0.16 (+1.39%) | 12.08 | 11.20 | 4,036,305 |
| XEL | 79.04▲ | +1.86 (+2.41%) | 79.42 | 76.97 | 6,577,750 |
| XELB | 0.3741▲ | +0.0238 (+6.79%) | 0.38 | 0.352 | 27,499 |
| XENE | 37.54▲ | +1.20 (+3.30%) | 37.685 | 36.49 | 1,540,174 |
| XERS | 10.75▲ | +0.11 (+1.03%) | 10.945 | 10.705 | 1,745,555 |
| XES | 113.81▼ | -1.02 (-0.89%) | 115.27 | 113.37 | 56,197 |
| XFIV | 47.39▲ | +0.20 (+0.42%) | 47.415 | 47.30 | 25,900 |
| XFLX | 22.587▲ | +0.007 (+0.03%) | 22.587 | 22.587 | 100 |
| XFOR | 3.36▲ | +0.01 (+0.30%) | 3.49 | 3.05 | 906,873 |
| XGN | 8.70▲ | +0.30 (+3.57%) | 8.88 | 8.34 | 378,323 |
| XHB | 101.27▲ | +3.30 (+3.37%) | 101.29 | 97.42 | 3,645,830 |
| XHE | 94.98▲ | +0.94 (+1.00%) | 95.57 | 94.55 | 7,500 |
| XHG | 3.97▲ | +0.08 (+2.06%) | 4.02 | 3.86 | 48,750 |
| XHLD | 1.00▲ | +0.03 (+3.09%) | 1.02 | 0.903 | 2,922,061 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 122,306 |
| XHR | 20.72▲ | +0.03 (+0.14%) | 21.15 | 20.56 | 861,542 |
| XHS | 144.36▲ | +1.63 (+1.14%) | 144.36 | 143.685 | 23,670 |
| XIDV | 38.00▲ | +0.25 (+0.66%) | 38.00 | 37.88 | 400 |
| XIII | 10.24▼ | -0.03 (-0.29%) | 10.24 | 10.23 | 673 |
| XLB | 52.53▲ | +0.67 (+1.29%) | 52.53 | 51.72 | 14,690,676 |
| XLBI | 23.6762▲ | +0.0562 (+0.24%) | 23.68 | 23.605 | 4,589 |
| XLE | 68.71▲ | +0.26 (+0.38%) | 69.22 | 67.975 | 25,018,727 |
| XLEI | 29.53▲ | +0.07 (+0.24%) | 29.68 | 29.30 | 349,929 |
| XLF | 56.94▲ | +0.81 (+1.44%) | 57.23 | 56.67 | 32,819,585 |
| XLFI | 23.72▲ | +0.14 (+0.59%) | 23.73 | 23.63 | 11,000 |
| XLI | 170.13▲ | +1.64 (+0.97%) | 170.375 | 167.45 | 7,785,739 |
| XLII | 24.3376▲ | +0.1726 (+0.71%) | 24.345 | 24.09 | 12,601 |
| XLK | 188.74▼ | -2.26 (-1.18%) | 189.34 | 187.69 | 7,526,998 |
| XLKI | 26.20▼ | -0.26 (-0.98%) | 26.20 | 26.019 | 44,000 |
| XLP | 88.18▲ | +1.34 (+1.54%) | 88.245 | 87.395 | 14,954,356 |
| XLRE | 43.06▲ | +0.93 (+2.21%) | 43.15 | 42.43 | 6,727,754 |
| XLRI | 22.266▲ | +0.187 (+0.85%) | 22.31 | 22.25 | 1,100 |
| XLSI | 23.791▲ | +0.197 (+0.83%) | 23.89 | 23.676 | 34,100 |
| XLU | 43.14▲ | +0.65 (+1.53%) | 43.25 | 42.86 | 24,857,695 |
| XLUI | 22.94▲ | +0.07 (+0.31%) | 22.95 | 22.83 | 67,029 |
| XLV | 184.04▲ | +4.32 (+2.40%) | 184.85 | 182.10 | 15,099,880 |
| XLVI | 27.48▲ | +0.24 (+0.88%) | 27.49 | 27.39 | 47,305 |
| XLY | 116.20▲ | +0.87 (+0.75%) | 116.77 | 115.1275 | 6,372,048 |
| XLYI | 22.19▲ | +0.0816 (+0.37%) | 22.25 | 22.145 | 16,846 |
| XMAG | 26.20▲ | +0.205 (+0.79%) | 26.20 | 25.985 | 113,629 |
| XME | 101.05▼ | -0.26 (-0.26%) | 101.755 | 100.135 | 900,158 |
| XMHQ | 118.53▲ | +0.71 (+0.60%) | 118.53 | 117.36 | 306,824 |
| XMLV | 65.96▲ | +1.0078 (+1.55%) | 66.08 | 65.575 | 16,615 |
| XMMO | 139.51▲ | +0.39 (+0.28%) | 140.87 | 138.3688 | 252,076 |
| XMTR | 100.82▲ | +1.07 (+1.07%) | 102.28 | 98.00 | 488,429 |
| XMVM | 74.27▲ | +1.06 (+1.45%) | 74.27 | 73.54 | 24,200 |
| XNAV | 89.332▼ | -1.008 (-1.12%) | 89.332 | 89.149 | 400 |
| XNCR | 29.21▼ | -0.78 (-2.60%) | 30.56 | 28.92 | 931,195 |
| XNDU | 3.11▼ | -0.10 (-3.12%) | 3.185 | 2.975 | 4,823,099 |
| XNTK | 355.49▼ | -10.02 (-2.74%) | 357.88 | 353.11 | 37,000 |
| XOEF | 30.259▲ | +0.279 (+0.93%) | 30.259 | 30.15 | 4,500 |
| XOM | 183.29▲ | +1.27 (+0.70%) | 184.39 | 180.94 | 10,961,280 |
| XOMO | 11.56▼ | -0.01 (-0.09%) | 11.57 | 11.42 | 37,200 |
| XOMX | 59.693▲ | +0.543 (+0.92%) | 59.80 | 58.50 | 3,700 |
| XONE | 49.27▲ | +0.025 (+0.05%) | 49.27 | 49.25 | 88,686 |
| XPAY | 51.38▼ | -0.20 (-0.39%) | 51.47 | 51.261 | 28,400 |
| XPEL | 45.78▲ | +1.91 (+4.35%) | 46.00 | 44.21 | 249,816 |
| XPER | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.27 | 397,439 |
| XPH | 65.18▲ | +0.63 (+0.98%) | 66.01 | 64.6514 | 227,680 |
| XPL | 0.5026▼ | -0.01 (-1.95%) | 0.518 | 0.5005 | 9,306 |
| XPON | 4.05▲ | +0.20 (+5.19%) | 4.23 | 3.8655 | 22,073 |
| XPP | 17.48▲ | +0.22 (+1.27%) | 17.48 | 17.29 | 7,400 |
| XPRO | 17.35▼ | -0.26 (-1.48%) | 17.73 | 17.14 | 955,581 |
| XQQI | 47.7106▼ | -0.9794 (-2.01%) | 47.97 | 47.395 | 421,158 |
| XRAY | 9.61▲ | +0.17 (+1.80%) | 9.77 | 9.47 | 3,552,491 |
| XRLX | 48.642▼ | -0.1829 (-0.37%) | 48.642 | 48.642 | 100 |
| XRMI | 17.135▼ | -0.014 (-0.08%) | 17.16 | 17.118 | 23,500 |
| XRN | 30.52▲ | +1.75 (+6.08%) | 30.58 | 28.79 | 220,047 |