Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YETI | 45.24▲ | +1.80 (+4.14%) | 45.66 | 43.44 | 1,727,468 |
| YFFI | 10.215▲ | +0.072 (+0.71%) | 10.215 | 10.215 | 100 |
| YFYA | 9.89▲ | +0.01 (+0.10%) | 9.92 | 9.89 | 17,076 |
| YGLD | 43.07▲ | +0.22 (+0.51%) | 43.325 | 42.45 | 16,000 |
| YHC | 0.93▼ | -0.026 (-2.72%) | 0.96 | 0.93 | 77,600 |
| YHNA | 10.70▲ | +0.17 (+1.61%) | 10.78 | 10.65 | 4,363 |
| YI | 3.86▲ | +0.25 (+6.93%) | 3.94 | 3.68 | 7,434 |
| YIBO | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.13 | 14,100 |
| YJ | 1.60▲ | +0.09 (+5.96%) | 1.661 | 1.58 | 6,000 |
| YLD | 19.06▲ | +0.05 (+0.26%) | 19.08 | 18.985 | 118,000 |
| YLDE | 54.4285▲ | +0.5547 (+1.03%) | 54.64 | 53.91 | 8,885 |
| YMAT | 0.829▼ | -0.061 (-6.85%) | 0.89 | 0.80 | 26,000 |
| YMM | 11.54▲ | +0.07 (+0.61%) | 11.555 | 11.34 | 3,943,900 |
| YNOT | 29.152▲ | +0.125 (+0.43%) | 29.152 | 28.88 | 3,800 |
| YOKE | 27.285▲ | +0.215 (+0.79%) | 27.31 | 27.285 | 11,716 |
| YORW | 32.94▲ | +0.31 (+0.95%) | 33.205 | 32.5001 | 147,954 |
| YOU | 35.77▲ | +0.52 (+1.48%) | 35.92 | 34.60 | 1,853,724 |
| YOUL | 1.99▲ | +0.07 (+3.65%) | 2.05 | 1.89 | 114,900 |
| YSPY | 18.6273▲ | +0.2453 (+1.33%) | 18.65 | 18.34 | 109,306 |
| YTRA | 1.78 | +0.00 (+0.00%) | 1.80 | 1.74 | 62,800 |
| YUMC | 46.94▲ | +0.93 (+2.02%) | 47.32 | 46.34 | 1,463,000 |
| YXI | 20.2842▼ | -0.1438 (-0.70%) | 20.48 | 20.20 | 6,919 |
| YYAI | 1.08▼ | -0.10 (-8.47%) | 1.19 | 1.08 | 1,905,285 |
| Z | 75.53▲ | +0.94 (+1.26%) | 76.15 | 73.56 | 1,874,900 |
| ZBIO | 39.10▲ | +0.925 (+2.42%) | 39.70 | 36.94 | 285,200 |
| ZBRA | 271.30▲ | +6.06 (+2.28%) | 274.17 | 263.90 | 457,900 |
| ZD | 36.19▲ | +1.27 (+3.64%) | 37.26 | 34.83 | 805,910 |
| ZDGE | 2.58▲ | +0.08 (+3.20%) | 2.6722 | 2.52 | 31,814 |
| ZENV | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.20 | 3,800 |
| ZEPP | 30.07▲ | +1.06 (+3.65%) | 30.40 | 27.94 | 233,106 |
| ZETA | 19.51▲ | +0.24 (+1.25%) | 19.96 | 19.02 | 5,520,909 |
| ZEUS | 40.78▲ | +1.21 (+3.06%) | 41.32 | 39.61 | 108,282 |
| ZG | 73.35▲ | +1.00 (+1.38%) | 73.78 | 71.28 | 522,326 |
| ZHDG | 23.1917▲ | +0.1177 (+0.51%) | 23.1917 | 22.94 | 7,492 |
| ZIG | 38.4557▲ | +0.9777 (+2.61%) | 38.4557 | 37.735 | 3,397 |
| ZION | 58.84▲ | +2.74 (+4.88%) | 59.19 | 56.15 | 2,685,887 |
| ZIP | 5.49▲ | +0.04 (+0.73%) | 5.61 | 5.43 | 709,300 |
| ZK | 26.74▼ | -0.03 (-0.11%) | 26.85 | 26.715 | 115,058 |
| ZM | 88.05▲ | +0.42 (+0.48%) | 89.248 | 87.69 | 2,408,600 |
| ZMUN | 50.13▼ | -0.005 (-0.01%) | 50.13 | 50.13 | 62 |
| ZNTL | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.37 | 354,900 |
| ZONE | 0.3548▼ | -0.0021 (-0.59%) | 0.3599 | 0.3282 | 2,285,821 |
| ZS | 243.29▲ | +0.28 (+0.12%) | 245.12 | 238.85 | 1,673,771 |
| ZSB | 19.02▲ | +0.09 (+0.48%) | 19.02 | 19.02 | 29 |
| ZSPC | 0.50▼ | -0.04 (-7.41%) | 0.55 | 0.477 | 1,365,600 |
| ZTEN | 51.478▲ | +0.208 (+0.41%) | 51.506 | 51.293 | 2,600 |
| ZTOP | 52.29▲ | +0.09 (+0.17%) | 52.29 | 52.29 | 11 |
| ZTRE | 51.19▲ | +0.105 (+0.21%) | 51.19 | 51.085 | 3,600 |
| ZTWO | 50.82▲ | +0.085 (+0.17%) | 50.83 | 50.74 | 1,100 |
| ZUMZ | 29.31▼ | -0.73 (-2.43%) | 30.04 | 29.19 | 278,907 |