Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOMX | 26.971▼ | -0.2195 (-0.81%) | 27.29 | 26.80 | 5,500 |
| XONE | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 66,700 |
| XOP | 128.46▼ | -1.20 (-0.93%) | 130.54 | 128.41 | 2,120,267 |
| XOS | 2.82▲ | +0.06 (+2.17%) | 2.84 | 2.7414 | 17,708 |
| XOVR | 21.38▲ | +0.22 (+1.04%) | 21.50 | 21.36 | 148,300 |
| XP | 17.57▲ | +0.39 (+2.27%) | 17.79 | 17.40 | 5,298,800 |
| XPAY | 55.363▲ | +0.483 (+0.88%) | 55.47 | 55.261 | 23,000 |
| XPEL | 35.68▼ | -0.07 (-0.20%) | 36.51 | 35.62 | 117,000 |
| XPER | 6.67▲ | +0.06 (+0.91%) | 6.75 | 6.67 | 191,074 |
| XPEV | 21.62▲ | +0.15 (+0.70%) | 22.08 | 21.51 | 4,635,300 |
| XPH | 48.72▲ | +0.16 (+0.33%) | 48.9561 | 48.6801 | 12,176 |
| XPL | 0.7712▼ | -0.0031 (-0.40%) | 0.7999 | 0.77 | 312,476 |
| XPND | 37.62▲ | +0.576 (+1.55%) | 37.62 | 37.44 | 600 |
| XPOF | 6.98▼ | -0.03 (-0.43%) | 7.09 | 6.95 | 176,286 |
| XPP | 29.3754▲ | +0.2527 (+0.87%) | 29.61 | 29.33 | 10,291 |
| XPRO | 13.71▲ | +0.18 (+1.33%) | 13.99 | 13.48 | 1,040,900 |
| XRAY | 13.11▼ | -0.05 (-0.38%) | 13.30 | 13.10 | 2,150,600 |
| XRLX | 46.8937▲ | +0.2226 (+0.48%) | 46.8937 | 46.86 | 205 |
| XRMI | 17.777▲ | +0.0364 (+0.21%) | 17.81 | 17.70 | 39,800 |
| XRPI | 14.93▲ | +0.59 (+4.11%) | 14.99 | 14.67 | 409,600 |
| XRPT | 11.09▲ | +0.76 (+7.36%) | 11.23 | 10.79 | 1,400,900 |
| XRT | 84.79▼ | -0.33 (-0.39%) | 85.9793 | 84.755 | 3,799,698 |
| XRX | 3.58▲ | +0.10 (+2.87%) | 3.66 | 3.50 | 5,876,900 |
| XSD | 345.28▲ | +1.42 (+0.41%) | 352.52 | 345.28 | 92,999 |
| XSLV | 46.3227▲ | +0.2642 (+0.57%) | 46.34 | 46.08 | 83,169 |
| XSMO | 74.01▲ | +0.67 (+0.91%) | 74.49 | 73.99 | 218,900 |
| XSOE | 39.14▲ | +0.30 (+0.77%) | 39.2316 | 39.09 | 42,850 |
| XSVM | 56.37▲ | +0.47 (+0.84%) | 56.74 | 56.32 | 61,000 |
| XSW | 202.282▲ | +3.307 (+1.66%) | 203.14 | 202.08 | 14,338 |
| XT | 74.70▲ | +0.6604 (+0.89%) | 74.88 | 74.63 | 77,072 |
| XTIA | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 488,700 |
| XTL | 150.18▲ | +2.83 (+1.92%) | 150.73 | 149.6204 | 12,656 |
| XTNT | 0.801▲ | +0.0303 (+3.93%) | 0.8207 | 0.776 | 237,668 |
| XTR | 30.864▲ | +0.233 (+0.76%) | 30.864 | 30.864 | 300 |
| XTRE | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 25,700 |
| XTWO | 49.668▲ | +0.018 (+0.04%) | 49.68 | 49.653 | 12,700 |
| XUDV | 26.5433▲ | +0.2371 (+0.90%) | 26.57 | 26.5433 | 650,478 |
| XV | 27.15▲ | +0.16 (+0.59%) | 27.21 | 26.948 | 33,300 |
| XXII | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.50 | 239,100 |
| XXRP | 22.90▲ | +1.51 (+7.06%) | 23.33 | 22.385 | 1,999,800 |
| XYF | 12.88▲ | +0.21 (+1.66%) | 13.11 | 12.77 | 66,665 |
| XYL | 148.25▲ | +0.56 (+0.38%) | 148.92 | 147.23 | 1,029,100 |
| XYLD | 39.78▲ | +0.12 (+0.30%) | 39.80 | 39.76 | 535,600 |
| XYLG | 29.20▲ | +0.159 (+0.55%) | 29.26 | 29.14 | 8,700 |
| XYZ | 79.54▲ | +0.98 (+1.25%) | 80.38 | 79.2005 | 3,866,928 |
| XYZG | 24.994▲ | +0.6045 (+2.48%) | 25.405 | 24.776 | 21,700 |
| XYZY | 9.06▲ | +0.08 (+0.89%) | 9.14 | 9.02 | 75,500 |
| YALA | 7.26▲ | +0.17 (+2.40%) | 7.26 | 7.14 | 149,400 |
| YALL | 44.9151▲ | +0.1151 (+0.26%) | 45.18 | 44.9151 | 4,798 |
| YB | 23.53▼ | -0.08 (-0.34%) | 23.75 | 23.05 | 31,200 |
| YBIT | 8.98▲ | +0.04 (+0.45%) | 9.04 | 8.93 | 206,900 |
| YCS | 47.70▲ | +0.18 (+0.38%) | 47.72 | 47.66 | 27,347 |
| YDDL | 5.19▲ | +0.09 (+1.76%) | 5.39 | 4.93 | 79,200 |
| YEAR | 50.695▲ | +0.045 (+0.09%) | 50.70 | 50.67 | 238,200 |
| YELP | 33.05▼ | -0.09 (-0.27%) | 33.65 | 33.00 | 410,400 |
| YETI | 35.60▲ | +0.02 (+0.06%) | 35.98 | 35.46 | 920,700 |
| YEXT | 8.51 | +0.00 (+0.00%) | 8.57 | 8.50 | 359,922 |
| YFFI | 10.317▲ | +0.027 (+0.26%) | 10.32 | 10.317 | 200 |
| YFYA | 9.905▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 979 |
| YHC | 1.04▲ | +0.059 (+6.01%) | 1.06 | 0.948 | 1,331,600 |
| YHGJ | 5.60▲ | +0.34 (+6.46%) | 5.85 | 5.2001 | 22,014 |
| YHNA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| YI | 4.48▲ | +0.03 (+0.67%) | 4.55 | 4.3802 | 10,318 |
| YIBO | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.245 | 3,725 |
| YINN | 50.75▲ | +0.48 (+0.95%) | 51.27 | 50.5922 | 1,474,179 |
| YLD | 19.285▲ | +0.055 (+0.29%) | 19.29 | 19.249 | 269,481 |
| YLDE | 54.40▲ | +0.15 (+0.28%) | 54.46 | 54.32 | 21,560 |
| YMAG | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.204 | 1,182,900 |
| YMAX | 12.39▲ | +0.12 (+0.98%) | 12.45 | 12.36 | 1,773,800 |
| YMM | 13.04▲ | +0.04 (+0.31%) | 13.24 | 13.025 | 8,000,600 |
| YMT | 1.56▲ | +0.01 (+0.65%) | 1.61 | 1.55 | 14,600 |
| YNOT | 29.366▲ | +0.491 (+1.70%) | 29.45 | 29.26 | 7,100 |
| YOKE | 27.377▲ | +0.167 (+0.61%) | 27.39 | 27.377 | 15,161 |
| YORW | 32.03▼ | -0.28 (-0.87%) | 32.48 | 31.92 | 43,979 |
| YPF | 26.95▲ | +0.06 (+0.22%) | 28.33 | 26.72 | 3,970,800 |
| YQ | 6.20▼ | -0.03 (-0.48%) | 6.45 | 6.12 | 24,300 |
| YSPY | 19.425▼ | -0.1326 (-0.68%) | 19.65 | 19.40 | 38,378 |
| YUMC | 44.80▼ | -0.71 (-1.56%) | 45.855 | 44.745 | 709,460 |
| YYGH | 0.29▲ | +0.0052 (+1.83%) | 0.30 | 0.287 | 719,700 |
| YYY | 11.815▲ | +0.065 (+0.55%) | 11.82 | 11.73 | 513,737 |
| Z | 77.12▼ | -0.92 (-1.18%) | 79.40 | 77.09 | 2,412,400 |
| ZAP | 30.77▲ | +0.50 (+1.65%) | 30.87 | 30.52 | 56,700 |
| ZBAO | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.981 | 4,800 |
| ZBH | 103.03▼ | -0.13 (-0.13%) | 104.15 | 102.43 | 1,118,399 |
| ZBRA | 308.82▼ | -5.07 (-1.62%) | 320.88 | 308.47 | 601,000 |
| ZD | 37.70▼ | -0.51 (-1.33%) | 38.80 | 37.46 | 433,000 |
| ZDGE | 3.59▲ | +0.22 (+6.53%) | 3.7236 | 3.4333 | 89,094 |
| ZENV | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.32 | 31,457 |
| ZEO | 1.96▲ | +0.06 (+3.16%) | 2.03 | 1.83 | 99,200 |
| ZETA | 18.79▲ | +0.10 (+0.54%) | 19.395 | 18.70 | 3,859,428 |
| ZEUS | 29.35▼ | -0.02 (-0.07%) | 29.81 | 29.35 | 48,415 |
| ZG | 74.27▼ | -0.31 (-0.42%) | 76.32 | 74.19 | 529,225 |
| ZGN | 10.44▲ | +0.01 (+0.10%) | 10.60 | 10.26 | 1,229,400 |
| ZH | 4.32▲ | +0.02 (+0.47%) | 4.38 | 4.30 | 117,823 |
| ZHDG | 23.0077▲ | +0.2517 (+1.11%) | 23.05 | 22.95 | 36,508 |
| ZIG | 37.005▼ | -0.246 (-0.66%) | 37.42 | 36.99 | 5,400 |
| ZIM | 13.72▼ | -0.06 (-0.44%) | 14.03 | 13.56 | 2,129,900 |
| ZION | 53.12▲ | +1.44 (+2.79%) | 53.69 | 52.24 | 1,808,200 |
| ZIP | 4.73▲ | +0.14 (+3.05%) | 4.73 | 4.645 | 535,400 |
| ZJYL | 0.342▼ | -0.003 (-0.87%) | 0.355 | 0.30 | 155,300 |