Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 101.075▼ | -0.065 (-0.06%) | 101.085 | 100.95 | 146,500 |
| VTEX | 4.04▲ | +0.04 (+1.00%) | 4.10 | 3.955 | 799,580 |
| VTGN | 0.6006▲ | +0.0291 (+5.09%) | 0.6255 | 0.586 | 816,181 |
| VTHR | 289.76▲ | +2.1853 (+0.76%) | 291.365 | 289.19 | 79,703 |
| VTI | 323.24▲ | +2.43 (+0.76%) | 325.09 | 322.28 | 5,533,505 |
| VTIP | 49.87▼ | -0.08 (-0.16%) | 49.91 | 49.87 | 3,137,690 |
| VTMX | 34.12▲ | +0.78 (+2.34%) | 34.29 | 33.50 | 103,003 |
| VTN | 11.08▲ | +0.1401 (+1.28%) | 11.11 | 10.88 | 13,896 |
| VTOL | 46.74▼ | -0.15 (-0.32%) | 47.67 | 46.14 | 179,941 |
| VTP | 76.02▼ | -0.04 (-0.05%) | 76.12 | 75.965 | 10,383 |
| VTRS | 13.63▲ | +0.12 (+0.89%) | 13.76 | 13.56 | 9,601,291 |
| VTV | 196.67▲ | +0.47 (+0.24%) | 197.42 | 196.44 | 6,730,976 |
| VTVT | 40.53▲ | +0.87 (+2.19%) | 41.435 | 40.01 | 30,094 |
| VTWG | 230.7827▲ | +1.7446 (+0.76%) | 233.47 | 230.36 | 10,889 |
| VTWO | 100.79▲ | +0.62 (+0.62%) | 101.98 | 100.67 | 3,888,477 |
| VTWV | 168.18▲ | +0.96 (+0.57%) | 169.52 | 168.045 | 40,390 |
| VUG | 441.56▲ | +4.77 (+1.09%) | 444.68 | 438.88 | 2,327,450 |
| VUS | 26.061▲ | +0.307 (+1.19%) | 26.061 | 26.061 | 100 |
| VUSE | 63.35▲ | +0.54 (+0.86%) | 63.87 | 63.30 | 17,660 |
| VUZI | 2.35▲ | +0.04 (+1.73%) | 2.4474 | 2.335 | 673,987 |
| VV | 301.00▲ | +2.15 (+0.72%) | 302.58 | 300.01 | 506,175 |
| VVOS | 1.30▲ | +0.12 (+10.17%) | 1.31 | 1.15 | 95,522 |
| VVR | 3.16▼ | -0.06 (-1.86%) | 3.23 | 3.16 | 696,401 |
| VVV | 34.09▲ | +0.41 (+1.22%) | 34.35 | 33.57 | 1,360,197 |
| VVX | 69.43▲ | +0.93 (+1.36%) | 70.26 | 68.89 | 591,694 |
| VWO | 54.21▲ | +0.16 (+0.30%) | 54.62 | 54.085 | 19,024,611 |
| VWOB | 65.60▼ | -0.09 (-0.14%) | 65.81 | 65.56 | 643,543 |
| VXF | 207.23▲ | +1.43 (+0.69%) | 209.0701 | 206.81 | 569,292 |
| VXUS | 78.01▲ | +0.90 (+1.17%) | 78.625 | 77.7301 | 9,864,000 |
| VYGR | 3.99▲ | +0.13 (+3.37%) | 4.085 | 3.89 | 507,767 |
| VYM | 147.95▼ | -0.15 (-0.10%) | 148.68 | 147.73 | 2,037,871 |
| VYMI | 95.01▲ | +0.77 (+0.82%) | 95.475 | 94.66 | 1,481,716 |
| VYNE | 0.606▲ | +0.0085 (+1.42%) | 0.6198 | 0.5901 | 120,433 |
| VZLA | 3.33▲ | +0.03 (+0.91%) | 3.415 | 3.315 | 8,622,500 |
| W | 75.25▲ | +0.04 (+0.05%) | 76.30 | 73.05 | 3,606,301 |
| WAB | 256.03▲ | +6.12 (+2.45%) | 258.38 | 252.08 | 1,361,740 |
| WABC | 51.97▼ | -0.18 (-0.35%) | 52.875 | 51.97 | 169,636 |
| WABF | 25.085▼ | -0.0806 (-0.32%) | 25.1199 | 25.06 | 2,050 |
| WAFD | 31.63▲ | +0.23 (+0.73%) | 31.89 | 31.48 | 856,248 |
| WAFU | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.56 | 3,739 |
| WAGN | 14.25▲ | +0.145 (+1.03%) | 14.2699 | 14.12 | 69,483 |
| WAI | 2.20▼ | -0.02 (-0.90%) | 2.20 | 2.20 | 2,482 |
| WAL | 72.38▲ | +1.53 (+2.16%) | 72.66 | 70.85 | 1,164,983 |
| WAMA | 24.0847▲ | +0.0236 (+0.10%) | 24.26 | 24.07 | 32,511 |
| WANT | 37.14▲ | +0.87 (+2.40%) | 37.635 | 36.1701 | 52,605 |
| WAR | 24.3685▲ | +0.4582 (+1.92%) | 24.69 | 24.24 | 17,119 |
| WASH | 33.43▼ | -0.03 (-0.09%) | 33.59 | 32.96 | 167,550 |
| WAT | 299.89▲ | +2.09 (+0.70%) | 305.98 | 297.39 | 780,456 |
| WAVE | 6.25▼ | -0.05 (-0.79%) | 6.3999 | 6.0845 | 7,379 |
| WB | 8.77▲ | +0.02 (+0.23%) | 8.90 | 8.73 | 1,565,589 |
| WBD | 27.49▲ | +0.03 (+0.11%) | 27.76 | 27.281 | 30,765,474 |
| WBIF | 31.3932▲ | +0.1484 (+0.47%) | 31.3932 | 31.3932 | 271 |
| WBIG | 23.597▲ | +0.0591 (+0.25%) | 23.655 | 23.54 | 323 |
| WBIL | 33.89▲ | +0.3108 (+0.93%) | 33.89 | 33.89 | 349 |
| WBS | 70.25▲ | +0.83 (+1.20%) | 70.64 | 69.785 | 4,421,811 |
| WBTN | 9.79▲ | +0.60 (+6.53%) | 9.90 | 9.16 | 477,190 |
| WBUY | 0.9421▲ | +0.0021 (+0.22%) | 0.97 | 0.93 | 9,971 |
| WBX | 3.04▲ | +0.56 (+22.58%) | 3.1291 | 2.4694 | 62,898 |
| WCBR | 25.1599▲ | +0.2147 (+0.86%) | 25.34 | 24.61 | 33,026 |
| WCC | 282.46▲ | +8.84 (+3.23%) | 285.24 | 272.50 | 450,573 |
| WCEO | 33.488▲ | +0.2029 (+0.61%) | 33.488 | 33.488 | 100 |
| WCLD | 27.4647▲ | +0.1447 (+0.53%) | 27.76 | 26.86 | 1,053,780 |
| WCME | 17.0065▲ | +0.2146 (+1.28%) | 17.12 | 16.96 | 13,823 |
| WCMI | 17.02▲ | +0.25 (+1.49%) | 17.18 | 16.98 | 516,624 |
| WCN | 162.82▲ | +0.38 (+0.23%) | 165.10 | 162.435 | 1,087,434 |
| WCPB | 25.275▼ | -0.015 (-0.06%) | 25.33 | 25.275 | 56,229 |
| WCT | 2.99▲ | +0.43 (+16.80%) | 2.99 | 2.1301 | 8,419 |
| WD | 44.28▼ | -0.10 (-0.23%) | 45.01 | 43.63 | 249,570 |
| WDAF | 33.6076▲ | +1.8847 (+5.94%) | 33.76 | 33.06 | 26,306 |
| WDAY | 129.05▼ | -0.87 (-0.67%) | 131.01 | 125.02 | 4,377,697 |
| WDC | 297.73▲ | +27.24 (+10.07%) | 304.95 | 280.50 | 12,885,205 |
| WDEF | 32.65▲ | +1.71 (+5.53%) | 32.81 | 32.04 | 85,713 |
| WDGF | 34.0013▲ | +1.2305 (+3.75%) | 34.0013 | 33.70 | 5,145 |
| WDI | 13.44 | +0.00 (+0.00%) | 13.746 | 13.346 | 199,769 |
| WDIV | 77.39▲ | +0.2378 (+0.31%) | 77.705 | 77.23 | 9,923 |
| WDTE | 28.70▲ | +0.2564 (+0.90%) | 28.82 | 28.44 | 19,801 |
| WEA | 10.68▲ | +0.10 (+0.95%) | 10.7799 | 10.60 | 15,678 |
| WEAV | 4.74▲ | +0.12 (+2.60%) | 4.925 | 4.63 | 1,232,707 |
| WEBL | 17.24▲ | +0.42 (+2.50%) | 17.755 | 16.70 | 453,509 |
| WEC | 116.17▲ | +0.40 (+0.35%) | 116.79 | 115.09 | 1,410,022 |
| WEEL | 19.5394▲ | +0.129 (+0.66%) | 19.62 | 19.525 | 27,937 |
| WELL | 198.86▲ | +1.15 (+0.58%) | 200.34 | 196.9305 | 2,610,778 |
| WEPN | 43.9711▲ | +0.5635 (+1.30%) | 44.46 | 43.845 | 2,246 |
| WERN | 29.69▲ | +0.28 (+0.95%) | 30.48 | 29.315 | 676,006 |
| WEST | 4.27▲ | +0.02 (+0.47%) | 4.3461 | 4.12 | 259,975 |
| WF | 67.10▲ | +0.50 (+0.75%) | 67.77 | 66.30 | 177,062 |
| WFC | 80.57▲ | +0.96 (+1.21%) | 81.70 | 80.19 | 12,247,619 |
| WFCF | 13.31 | +0.00 (+0.00%) | 13.31 | 13.31 | 0 |
| WFG | 65.40▲ | +0.11 (+0.17%) | 65.88 | 64.84 | 247,098 |
| WGS | 65.52▲ | +1.30 (+2.02%) | 66.7699 | 64.90 | 663,124 |
| WH | 81.47▲ | +0.24 (+0.30%) | 81.795 | 80.01 | 1,083,707 |
| WHR | 54.28▲ | +0.36 (+0.67%) | 54.71 | 52.66 | 2,701,732 |
| WHWK | 3.54▲ | +0.09 (+2.61%) | 3.805 | 3.48 | 239,435 |
| WIA | 8.13▲ | +0.05 (+0.62%) | 8.13 | 8.0701 | 19,339 |
| WILC | 27.05▲ | +1.85 (+7.34%) | 27.05 | 25.25 | 1,442 |
| WIMA | 39.7222▲ | +0.6153 (+1.57%) | 39.74 | 39.61 | 3,334 |
| WIMI | 1.91▼ | -0.01 (-0.52%) | 1.9903 | 1.82 | 151,911 |
| WINA | 433.09▲ | +5.54 (+1.30%) | 442.34 | 428.16 | 75,291 |
| WINN | 28.04▲ | +0.312 (+1.13%) | 28.25 | 27.96 | 196,112 |
| WIP | 39.75▲ | +0.15 (+0.38%) | 39.79 | 39.29 | 157,889 |