Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVI | 18.75▲ | +0.85 (+4.75%) | 18.77 | 18.005 | 2,145,143 |
| TRX | 0.8143▲ | +0.0276 (+3.51%) | 0.8257 | 0.7903 | 933,940 |
| TS | 57.96▲ | +0.81 (+1.42%) | 58.315 | 56.84 | 879,940 |
| TSAT | 54.75▲ | +14.57 (+36.26%) | 55.5225 | 43.12 | 1,314,912 |
| TSBK | 45.07▼ | -0.40 (-0.88%) | 45.49 | 44.51 | 31,932 |
| TSCM | 21.0136▲ | +0.4277 (+2.08%) | 21.0136 | 20.86 | 918 |
| TSCO | 33.12▲ | +1.01 (+3.15%) | 33.16 | 31.70 | 10,080,580 |
| TSCV | 32.7702▲ | +0.322 (+0.99%) | 32.79 | 32.52 | 667 |
| TSEL | 29.1848▲ | +0.8238 (+2.90%) | 29.26 | 29.06 | 3,849 |
| TSEM | 239.53▲ | +5.21 (+2.22%) | 250.36 | 206.4005 | 6,312,080 |
| TSES | 30.7437▼ | -0.0132 (-0.04%) | 30.75 | 30.4795 | 4,566 |
| TSHA | 6.20▲ | +0.42 (+7.27%) | 6.225 | 5.775 | 2,098,099 |
| TSL | 12.09▲ | +0.25 (+2.11%) | 12.17 | 11.78 | 336,993 |
| TSLA | 327.35▲ | +5.27 (+1.64%) | 329.57 | 320.7901 | 32,958,176 |
| TSLG | 4.00▲ | +0.11 (+2.83%) | 4.06 | 3.85 | 25,393,428 |
| TSLI | 15.0604▲ | +0.5108 (+3.51%) | 15.13 | 14.57 | 33,372 |
| TSLL | 8.07▲ | +0.26 (+3.33%) | 8.175 | 7.75 | 103,022,305 |
| TSLR | 13.90▲ | +0.46 (+3.42%) | 14.065 | 13.3401 | 1,237,449 |
| TSLX | 18.01▲ | +0.29 (+1.64%) | 18.09 | 17.57 | 477,635 |
| TSLY | 21.84▲ | +0.25 (+1.16%) | 21.9314 | 21.565 | 308,920 |
| TSM | 417.17▲ | +11.06 (+2.72%) | 420.25 | 412.11 | 12,339,502 |
| TSME | 50.99▲ | +1.53 (+3.09%) | 51.16 | 49.885 | 42,120 |
| TSMG | 37.57▲ | +1.9493 (+5.47%) | 37.8738 | 36.68 | 66,846 |
| TSMU | 67.395▲ | +3.2331 (+5.04%) | 68.3499 | 66.3401 | 53,748 |
| TSMX | 77.41▲ | +3.7228 (+5.05%) | 78.57 | 75.62 | 665,475 |
| TSMY | 15.52▲ | +0.32 (+2.11%) | 15.59 | 15.3182 | 103,130 |
| TSNF | 31.06▲ | +1.1259 (+3.76%) | 31.12 | 30.59 | 1,166 |
| TSPA | 48.69▲ | +0.88 (+1.84%) | 48.79 | 48.00 | 346,587 |
| TSPY | 25.80▲ | +0.07 (+0.27%) | 25.90 | 25.51 | 309,568 |
| TSQ | 6.23▲ | +0.15 (+2.47%) | 6.44 | 5.935 | 79,221 |
| TSSD | 30.84▲ | +1.46 (+4.97%) | 30.84 | 29.89 | 2,546 |
| TSSI | 11.17▲ | +0.45 (+4.20%) | 11.47 | 10.80 | 890,958 |
| TSUI | 13.9441▲ | +0.0891 (+0.64%) | 13.95 | 13.90 | 909 |
| TSXU | 57.44▲ | +5.39 (+10.36%) | 59.70 | 55.03 | 426,722 |
| TSYX | 23.9797▲ | +0.526 (+2.24%) | 24.06 | 23.545 | 31,160 |
| TSYY | 20.3921▲ | +0.0571 (+0.28%) | 20.41 | 20.32 | 22,191 |
| TT | 472.24▲ | +11.03 (+2.39%) | 474.70 | 455.8487 | 899,314 |
| TTAN | 86.24▲ | +2.87 (+3.44%) | 86.395 | 81.425 | 1,331,632 |
| TTC | 99.09▲ | +3.91 (+4.11%) | 99.34 | 94.61 | 648,148 |
| TTD | 19.34▲ | +1.04 (+5.68%) | 19.37 | 17.87 | 15,129,771 |
| TTEC | 2.72▲ | +0.22 (+8.80%) | 2.78 | 2.50 | 526,102 |
| TTEK | 35.03▲ | +1.20 (+3.55%) | 35.11 | 33.83 | 2,170,151 |
| TTEQ | 42.2118▲ | +1.8552 (+4.60%) | 42.36 | 41.17 | 140,448 |
| TTGT | 4.39▼ | -0.08 (-1.79%) | 4.53 | 4.24 | 384,541 |
| TTI | 8.67▲ | +0.87 (+11.15%) | 8.89 | 7.79 | 2,162,474 |
| TTMI | 132.79▲ | +11.58 (+9.55%) | 136.15 | 124.74 | 3,942,822 |
| TTOP | 15.0726▲ | +0.0775 (+0.52%) | 15.0726 | 15.0726 | 49 |
| TTRX | 9.52▲ | +0.68 (+7.69%) | 9.825 | 8.82 | 44,776 |
| TTXU | 34.0948▲ | +2.4556 (+7.76%) | 34.3407 | 32.64 | 6,953 |
| TUA | 20.38▲ | +0.12 (+0.59%) | 20.389 | 20.35 | 542,612 |
| TUG | 47.0112▲ | +1.3762 (+3.02%) | 47.05 | 46.281 | 1,764 |
| TUGN | 27.8902▲ | +0.7647 (+2.82%) | 27.98 | 27.22 | 21,107 |
| TULP | 3.45▲ | +0.09 (+2.68%) | 3.59 | 3.45 | 5,520 |
| TUR | 38.87▲ | +0.95 (+2.51%) | 39.04 | 38.27 | 145,038 |
| TURF | 32.7995▲ | +0.3288 (+1.01%) | 32.8899 | 32.74 | 7,351 |
| TUSB | 50.475▲ | +0.045 (+0.09%) | 50.56 | 50.40 | 15,632 |
| TUSK | 2.85▲ | +0.15 (+5.56%) | 2.87 | 2.70 | 158,988 |
| TUYA | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 829,742 |
| TVA | 10.52▲ | +0.025 (+0.24%) | 10.5346 | 10.49 | 4,281 |
| TVAL | 43.37▲ | +0.42 (+0.98%) | 43.41 | 42.805 | 162,637 |
| TVGN | 7.00▼ | -0.02 (-0.28%) | 7.085 | 6.7486 | 8,992 |
| TWAV | 1.39▲ | +0.07 (+5.30%) | 1.4401 | 1.3033 | 38,921 |
| TWFG | 27.38▲ | +0.01 (+0.04%) | 27.49 | 26.60 | 182,044 |
| TWIN | 24.02▲ | +0.88 (+3.80%) | 24.56 | 23.10 | 90,685 |
| TWLO | 194.05▼ | -2.54 (-1.29%) | 199.99 | 189.33 | 2,551,032 |
| TWLV | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 209,929 |
| TWN | 89.21▲ | +5.32 (+6.34%) | 90.0599 | 86.42 | 47,162 |
| TWST | 99.445▼ | -1.615 (-1.60%) | 106.58 | 98.95 | 1,237,002 |
| TX | 50.34▲ | +0.60 (+1.21%) | 51.19 | 50.00 | 1,095,308 |
| TXG | 47.86▲ | +0.85 (+1.81%) | 48.08 | 45.925 | 2,525,176 |
| TXN | 283.63▲ | +14.59 (+5.42%) | 285.53 | 275.12 | 8,961,937 |
| TXNU | 46.63▲ | +4.674 (+11.14%) | 47.29 | 44.55 | 8,533 |
| TXRH | 208.24▼ | -2.43 (-1.15%) | 211.3799 | 207.30 | 818,293 |
| TXS | 41.67▲ | +0.2229 (+0.54%) | 41.67 | 41.35 | 2,301 |
| TXT | 89.12▲ | +2.73 (+3.16%) | 89.47 | 85.5665 | 1,097,043 |
| TXUE | 36.38▲ | +0.205 (+0.57%) | 36.46 | 36.16 | 29,292 |
| TXUG | 27.6409▲ | +0.5562 (+2.05%) | 27.6409 | 27.6409 | 12 |
| TXXH | 33.2427▲ | +1.0444 (+3.24%) | 33.295 | 32.82 | 7,572 |
| TXXS | 20.4956▲ | +0.2906 (+1.44%) | 20.4956 | 20.06 | 952 |
| TY | 35.60▲ | +0.44 (+1.25%) | 35.69 | 35.0336 | 20,084 |
| TYD | 23.01▲ | +0.33 (+1.46%) | 23.01 | 22.88 | 12,737 |
| TYGO | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.91 | 1,280,894 |
| TYLG | 41.5811▲ | +1.344 (+3.34%) | 41.60 | 40.74 | 7,524 |
| TYRA | 32.53▲ | +0.49 (+1.53%) | 32.99 | 31.915 | 396,456 |
| TYYY | 35.3308▲ | +0.6365 (+1.83%) | 35.3308 | 34.965 | 111 |
| U | 35.22▲ | +1.84 (+5.51%) | 35.69 | 33.49 | 15,339,102 |
| UAE | 20.00▲ | +0.81 (+4.22%) | 20.14 | 19.70 | 200,061 |
| UAL | 132.62▲ | +4.23 (+3.29%) | 133.88 | 130.375 | 3,634,063 |
| UAMY | 6.12▲ | +0.46 (+8.13%) | 6.20 | 5.8375 | 4,176,413 |
| UAVS | 0.736▲ | +0.0168 (+2.34%) | 0.7602 | 0.721 | 990,333 |
| UBER | 71.99▲ | +0.38 (+0.53%) | 72.29 | 71.1395 | 19,166,527 |
| UBND | 21.50▲ | +0.095 (+0.44%) | 21.51 | 21.46 | 185,072 |
| UBOT | 24.4942▲ | +1.5316 (+6.67%) | 24.55 | 23.7831 | 27,150 |
| UBR | 32.156▼ | -0.2278 (-0.70%) | 32.27 | 31.7497 | 1,301 |
| UBRL | 14.6582▲ | +0.1782 (+1.23%) | 14.76 | 14.38 | 313,307 |
| UBS | 53.46▲ | +0.71 (+1.35%) | 53.97 | 53.46 | 1,620,314 |
| UBSI | 49.37▲ | +0.46 (+0.94%) | 49.62 | 48.65 | 823,834 |
| UBT | 15.14▲ | +0.28 (+1.88%) | 15.14 | 15.00 | 35,291 |
| UCB | 36.14▲ | +0.31 (+0.87%) | 36.32 | 35.655 | 499,730 |
| UCC | 48.2539▲ | +0.0179 (+0.04%) | 48.2539 | 47.955 | 2,147 |