| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.90▼ | 0.94▼ |
| MA10 | 1.03▼ | 1.01▼ | 1.00▼ | 0.93▼ | 0.98▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.01▼ | 0.97▼ | 0.94▼ |
| MA50 | 1.01▼ | 0.97▼ | 0.96▼ | 1.01▼ | 1.01▼ |
| MA100 | 0.96▼ | 0.95▼ | 0.97▼ | 0.95▼ | 36.05▼ |
| MA200 | 1.12▼ | 1.11▼ | 1.14▼ | 0.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.019▼ | -0.018▼ | -0.013▼ | 0.240▲ |
| RSI | 40.675▼ | 43.120▼ | 44.139▼ | 37.242▼ | 36.698▼ |
| STOCH | 20.639 | 20.639 | 20.639 | 6.804▼ | 13.642▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.686▼ | -95.265▼ |
| CCI | -109.480▼ | -120.255▼ | -129.112▼ | -161.720▼ | -124.904▼ |
|
Tuesday, May 12, 2026 11:30 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, May 05, 2026 05:00 PM
1 Day XHG -7.00% DJIA -1.35% Russell 2K -3.47% Real Estate/Construction 1.69% ...
|
|
Saturday, June 14, 2025 10:17 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.8979 | 0.8979 | 0.8558 | 0.8564 | 10,591 |
| 01/07/26 | 0.918 | 0.9199 | 0.91 | 0.91 | 2,639 |
| 30/06/26 | 0.9199 | 0.9199 | 0.9199 | 0.9199 | 978 |
| 29/06/26 | 0.92 | 0.9201 | 0.92 | 0.92 | 6,863 |
| 26/06/26 | 0.9009 | 0.98 | 0.9001 | 0.9001 | 6,737 |
| 25/06/26 | 0.98 | 1.00 | 0.92 | 0.923 | 29,801 |
| 24/06/26 | 0.92 | 1.00 | 0.92 | 0.975 | 7,197 |
| 23/06/26 | 0.9856 | 0.9856 | 0.95 | 0.95 | 3,217 |
| 22/06/26 | 0.9758 | 0.9758 | 0.9758 | 0.9758 | 1,045 |
| 18/06/26 | 1.02 | 1.02 | 0.9929 | 0.9929 | 974 |
|
|
||||
|
|
||||
|
|