5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.15▼ | 0.15▼ | 0.15▼ | 0.17▼ | 0.21▼ |
MA10 | 0.17▼ | 0.17▼ | 0.18▼ | 0.19▼ | 0.45▼ |
MA20 | 0.19▼ | 0.19▼ | 0.19▼ | 0.20▼ | 0.73▼ |
MA50 | 0.20▼ | 0.21▼ | 0.21▼ | 0.49▼ | N/A |
MA100 | 0.22▼ | 0.23▼ | 0.37▼ | 0.74▼ | N/A |
MA200 | 0.24▼ | 0.54▼ | 0.62▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.007▼ | -0.006▼ | -0.006▼ | 0.015▲ | N/A |
RSI | 20.611▼ | 22.145▼ | 23.511▼ | 32.853▼ | 37.954▼ |
STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 5.547▼ | 9.040▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.722▼ | -99.941▼ |
CCI | -102.057▼ | -102.057▼ | -125.559▼ | -214.721▼ | -118.890▼ |
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
|
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 0.1501 | 0.1501 | 0.142 | 0.1437 | 975,163 |
31/10/24 | 0.1646 | 0.1685 | 0.1501 | 0.1501 | 1,512,218 |
30/10/24 | 0.1849 | 0.189 | 0.18 | 0.1825 | 757,174 |
29/10/24 | 0.187 | 0.1947 | 0.185 | 0.1912 | 768,395 |
28/10/24 | 0.19 | 0.2024 | 0.1866 | 0.189 | 1,067,482 |
25/10/24 | 0.1908 | 0.1998 | 0.1904 | 0.1914 | 1,273,687 |
24/10/24 | 0.1999 | 0.2039 | 0.1912 | 0.1948 | 807,177 |
23/10/24 | 0.217 | 0.219 | 0.2006 | 0.2011 | 1,397,312 |
22/10/24 | 0.2017 | 0.2229 | 0.201 | 0.2114 | 2,852,570 |
21/10/24 | 0.204 | 0.216 | 0.1981 | 0.2067 | 1,623,719 |
|
|
||||
|
|
||||
|
|