| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 3.96▼ | 3.96▼ | 3.32▲ | 2.11▲ |
| MA10 | 3.97▼ | 3.86▼ | 3.71▲ | 2.13▲ | 1.51▲ |
| MA20 | 3.85▼ | 3.50▲ | 3.73▲ | 1.55▲ | 1.26▲ |
| MA50 | 3.46▲ | 2.78▲ | 2.10▲ | 1.18▲ | 1.09▲ |
| MA100 | 3.63▲ | 1.86▲ | 1.51▲ | 1.09▲ | 13.89▼ |
| MA200 | 2.80▲ | 1.51▲ | 1.37▲ | 1.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.024▼ | 0.354▲ | 0.434▲ |
| RSI | 52.923▲ | 57.787▲ | 60.325▲ | 85.849▲ | 78.471▲ |
| STOCH | 84.124▲ | 82.721▲ | 84.346▲ | 31.694 | 40.697 |
| WILL %R | -38.144 | -29.600 | -27.407 | -53.523 | -52.731 |
| CCI | -24.564 | 43.253 | 47.324 | 105.835▲ | 232.203▲ |
|
Sunday, August 16, 2026 10:51 PM
Eton Pharmaceuticals Inc (NASDAQ: ETON) rose in pre-market trading after reporting strong Q2 results and issuing FY26 revenue guidance above estimates. US stocks up, Dow gains over 100 points. Real ...
|
|
Thursday, August 13, 2026 05:29 AM
XChange TEC.INC (Nasdaq: XHG) ('XChange' or the 'Company'), an insurance agency and insurance technology platform serving consumers across the People's Republic of China and Hong Kong, today announced ...
|
|
Wednesday, August 12, 2026 05:00 PM
1 Day XHG -7.32% DJIA -0.20% Russell 2K 0.51% Real Estate/Construction 1.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 3.85 | 3.85 | 3.85 | 3.85 | 53,839 |
| 17/08/26 | 4.19 | 4.49 | 3.5301 | 3.91 | 603,268 |
| 14/08/26 | 3.2088 | 4.05 | 2.85 | 3.80 | 1,940,119 |
| 13/08/26 | 5.51 | 7.23 | 3.1601 | 4.10 | 83,318,070 |
| 12/08/26 | 0.9275 | 0.9286 | 0.915 | 0.915 | 1,543 |
| 11/08/26 | 0.9652 | 0.9652 | 0.92 | 0.9201 | 3,592 |
| 10/08/26 | 0.99 | 0.99 | 0.952 | 0.952 | 1,741 |
| 07/08/26 | 0.952 | 0.97 | 0.952 | 0.97 | 1,286 |
| 06/08/26 | 0.952 | 0.952 | 0.952 | 0.952 | 0 |
| 05/08/26 | 0.952 | 0.952 | 0.952 | 0.952 | 0 |
|
|
||||
|
|
||||
|
|