XChange Tec.Inc. - ADR (XHG) Stock Price

0.127 ▼ -0.003 (-2.31%)
Open: 0.123 Vol: 1.93M Day's range: 0.114 - 0.134 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▲ 0.12▲ 0.12▲ 0.14▼ 0.47▼
MA10 0.12▲ 0.12▲ 0.13▲ 0.28▼ 0.68▼
MA20 0.13▲ 0.13▲ 0.13▲ 0.55▼ 0.83▼
MA50 0.12▲ 0.14▼ 0.19▼ 0.74▼ N/A    
MA100 0.13▲ 0.26▼ 0.49▼ 0.95▼ N/A    
MA200 0.15▼ 0.58▼ 0.66▼ 7.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.008▲ -0.053▼ 0.687▲
RSI 58.322▲ 49.941▼ 39.347▼ 28.561▼ 34.551▼
STOCH 44.315     30.499     25.451     4.306▼ 34.475    
WILL %R 0.000▲ -18.367▲ -18.367▲ -97.568▼ -97.568▼
CCI 157.914▲ 107.998▲ 121.225▲ -76.460     -192.637▼
Latest Filters Detected On XHG
▼ GAP $XHG Open Gap Down %5 Set Alert
▼ GAP $XHG Open Gap Down %3 Set Alert
▼ GAP $XHG Open Gap Down %2 Set Alert
CDL $XHG Hammer Candlestick Pattern Detected Set Alert
CDL $XHG Doji Candlestick Pattern Detected Set Alert
XChange Tec.Inc. - ADR News
E-Mini Nasdaq 100 Index Continuous Contract
Monday, April 21, 2025 03:05 AM
2-Year U.S. Treasury Note Continuous Contract $103.922 0.129 0.12% 5-Year U.S. Treasury Note Continuous Contract $108.531 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $111.094-0.078 ...
How Did the Stock Market Perform This Week?
Friday, April 18, 2025 06:13 AM
Detailed price information for Xchange Tec Inc ADR (XHG-Q) from The Globe and Mail including charting and trades.
What Is the Nasdaq-100?
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
XHG historical stock data
date open high low close volume
21/04/25 0.123 0.134 0.114 0.127 1,931,600
17/04/25 0.15 0.15 0.12 0.13 1,546,900
16/04/25 0.134 0.14 0.102 0.13 3,409,200
15/04/25 0.157 0.17 0.12 0.127 3,779,100
14/04/25 0.223 0.225 0.145 0.163 19,859,700
11/04/25 0.354 0.39 0.103 0.199 8,595,700
10/04/25 0.3666 0.3666 0.335 0.3656 353,702
09/04/25 0.33 0.392 0.2901 0.357 2,413,747
08/04/25 1.02 1.02 0.301 0.301 7,828,100
07/04/25 1.08 1.08 0.87 0.9067 286,134
Quote Details
52wk Low:0.102
52wk High:60.00
Vol:1.93M
Avg Vol(3m):30.8M
1Y Chng:+0.00%
1M Chng:-85.54%
Add to Watch List
More Information
Index N/A
Market Cap. 257.96M