XChange Tec.Inc. - ADR (XHG) Stock Price

0.1437 ▼ -0.0064 (-4.26%)
Open: 0.1501 Vol: 975.16K Day's range: 0.142 - 0.1501 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▼ 0.15▼ 0.17▼ 0.21▼
MA10 0.17▼ 0.17▼ 0.18▼ 0.19▼ 0.45▼
MA20 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.73▼
MA50 0.20▼ 0.21▼ 0.21▼ 0.49▼ N/A    
MA100 0.22▼ 0.23▼ 0.37▼ 0.74▼ N/A    
MA200 0.24▼ 0.54▼ 0.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ 0.015▲ N/A    
RSI 20.611▼ 22.145▼ 23.511▼ 32.853▼ 37.954▼
STOCH 0.000▼ 0.000▼ 0.000▼ 5.547▼ 9.040▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.722▼ -99.941▼
CCI -102.057▼ -102.057▼ -125.559▼ -214.721▼ -118.890▼
Latest Filters Detected On XHG
BREAK $XHG Price Breaks 60 Days Low Set Alert
BREAK $XHG Price Breaks 30 Days Low Set Alert
BREAK $XHG Price Breaks 20 Days Low Set Alert
BREAK $XHG Price Breaks 10 Days Low Set Alert
XChange Tec.Inc. - ADR News
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
Friday, November 01, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 31, 2024 09:21 PM
2-Year U.S. Treasury Note Continuous Contract $102.930-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.156-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.344-0.125 ...
XHG historical stock data
date open high low close volume
01/11/24 0.1501 0.1501 0.142 0.1437 975,163
31/10/24 0.1646 0.1685 0.1501 0.1501 1,512,218
30/10/24 0.1849 0.189 0.18 0.1825 757,174
29/10/24 0.187 0.1947 0.185 0.1912 768,395
28/10/24 0.19 0.2024 0.1866 0.189 1,067,482
25/10/24 0.1908 0.1998 0.1904 0.1914 1,273,687
24/10/24 0.1999 0.2039 0.1912 0.1948 807,177
23/10/24 0.217 0.219 0.2006 0.2011 1,397,312
22/10/24 0.2017 0.2229 0.201 0.2114 2,852,570
21/10/24 0.204 0.216 0.1981 0.2067 1,623,719
Quote Details
52wk Low:0.142
52wk High:3.00
Vol:975.16K
Avg Vol(3m):185.4M
1Y Chng:+0.00%
1M Chng:-76.82%
Add to Watch List