XChange Tec.Inc. - ADR (XHG) Stock Price

0.9803 ▼ -0.0497 (-4.83%)
Open: 0.99 Vol: 3.5K Day's range: 0.9803 - 1.02 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XHG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.03▼ 1.03▼ 1.00▼ 1.02▼
MA10 1.04▼ 1.04▼ 1.04▼ 1.02▼ 0.98▲
MA20 1.08▼ 1.03▼ 1.03▼ 1.04▼ 0.92▲
MA50 0.95▲ 0.94▲ 0.93▲ 0.97▲ 1.06▼
MA100 0.96▲ 0.97▲ 1.01▼ 0.93▲ 61.67▼
MA200 1.13▼ 1.13▼ 1.17▼ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.009▼ -0.010▼ -0.013▼ 0.408▲
RSI 47.821▼ 49.446▼ 49.374▼ 46.816▼ 38.125▼
STOCH 36.748     36.748     37.817     24.425     26.470    
WILL %R -65.000     -65.000     -54.737     -100.000▼ -71.039    
CCI -97.595     -97.595     -94.467     -139.328▼ 41.042    
Latest Filters Detected On XHG
RSI $XHG RSI(14) Crossed Below 50 Set Alert
MA $XHG Price Crossed Below MA(200) Set Alert
MA $XHG Price Crossed Below MA(7) Set Alert
▼ GAP $XHG Open Gap Down %3 Set Alert
▼ GAP $XHG Open Gap Down %2 Set Alert
▼ BREAK $XHG Price Breaks 10 Days Low Set Alert
XChange Tec.Inc. - ADR News
XChange TEC.INC ADR
Friday, May 15, 2026 01:03 PM
XChange TEC., Inc is engaged in the insurance agency business. It provides insurance products for state-owned properties and casualty insurance companies, regional properties, and casualty insurance ...
XChange TEC.INC American Depositary Shares (XHG) After-Hours
Tuesday, May 12, 2026 11:30 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Xchange TEC Inc (NASDAQ: XHG) - Share Price
Thursday, April 16, 2026 04:11 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
XHG historical stock data
date open high low close volume
19/05/26 0.99 1.02 0.9803 0.9803 3,499
18/05/26 1.065 1.065 1.03 1.03 1,397
15/05/26 0.99 1.00 0.99 0.99 1,946
14/05/26 1.038 1.038 0.9835 1.01 1,292
13/05/26 1.025 1.025 1.01 1.0136 931
12/05/26 1.02 1.04 1.02 1.04 2,443
11/05/26 1.05 1.05 1.01 1.01 5,643
08/05/26 1.03 1.035 1.03 1.035 1,113
07/05/26 1.05 1.05 1.02 1.035 845
06/05/26 1.00 1.0756 1.00 1.0756 6,014
Quote Details
52wk Low:0.65
52wk High:2.23
Vol:3.5K
Avg Vol(3m):494.2K
1Y Chng:-33.76%
1M Chng:+15.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 53.09M