| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.33▲ | 1.35▲ |
| MA10 | 1.32▲ | 1.31▲ | 1.29▲ | 1.32▲ | 1.48▼ |
| MA20 | 1.29▲ | 1.32▲ | 1.40▼ | 1.32▲ | 6.72▼ |
| MA50 | 1.37▼ | 1.48▼ | 1.54▼ | 1.62▼ | 80.33▼ |
| MA100 | 1.48▼ | 1.74▼ | 1.89▼ | 7.65▼ | N/A |
| MA200 | 1.82▼ | 2.08▼ | 4.80▼ | 38.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.007▲ | 0.085▲ | 8.221▲ |
| RSI | 53.728▲ | 47.695▼ | 44.561▼ | 41.741▼ | 34.290▼ |
| STOCH | 61.944 | 66.111 | 53.467 | 58.205 | 6.894▼ |
| WILL %R | -16.667▲ | -16.667▲ | -52.444 | -38.838 | -98.875▼ |
| CCI | 74.396 | 90.092 | 21.841 | 115.346▲ | -57.775 |
| MA | $XHG Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.3237 | 1.4314 | 1.26 | 1.39 | 26,405 |
| 10/07/25 | 1.30 | 1.36 | 1.28 | 1.33 | 15,188 |
| 09/07/25 | 1.28 | 1.37 | 1.2615 | 1.34 | 27,753 |
| 08/07/25 | 1.34 | 1.34 | 1.28 | 1.2801 | 15,100 |
| 07/07/25 | 1.40 | 1.40 | 1.28 | 1.2961 | 28,560 |
| 03/07/25 | 1.33 | 1.40 | 1.2685 | 1.35 | 151,989 |
| 02/07/25 | 1.26 | 1.2957 | 1.2301 | 1.27 | 23,073 |
| 01/07/25 | 1.21 | 1.315 | 1.21 | 1.315 | 29,172 |
| 30/06/25 | 1.2921 | 1.32 | 1.25 | 1.28 | 23,517 |
| 27/06/25 | 1.34 | 1.39 | 1.3006 | 1.37 | 13,560 |
|
|
||||
|
|
||||
|
|