Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRI | 85.56▲ | +0.20 (+0.23%) | 86.26 | 82.85 | 1,283,855 |
| TRIB | 0.6251▲ | +0.0207 (+3.42%) | 0.6449 | 0.61 | 150,304 |
| TRIP | 9.90▼ | -0.03 (-0.30%) | 10.125 | 9.64 | 3,731,961 |
| TRMB | 55.97 | +0.00 (+0.00%) | 56.28 | 54.83 | 2,487,643 |
| TRMD | 32.49▼ | -0.21 (-0.64%) | 33.20 | 32.38 | 689,966 |
| TRMK | 44.46▲ | +0.20 (+0.45%) | 44.53 | 43.665 | 301,484 |
| TRND | 36.2917▲ | +0.1067 (+0.29%) | 36.37 | 36.03 | 12,246 |
| TRNO | 66.36▲ | +0.19 (+0.29%) | 66.41 | 65.20 | 682,607 |
| TRP | 70.56▲ | +0.47 (+0.67%) | 71.39 | 69.64 | 2,406,266 |
| TRS | 39.10▼ | -0.11 (-0.28%) | 39.35 | 38.13 | 425,679 |
| TRST | 50.44▲ | +0.16 (+0.32%) | 50.59 | 49.51 | 109,638 |
| TRTX | 8.30▲ | +0.01 (+0.12%) | 8.345 | 8.21 | 358,676 |
| TRU | 69.47▲ | +0.54 (+0.78%) | 70.18 | 66.945 | 1,681,184 |
| TRUD | 26.72▲ | +0.21 (+0.79%) | 26.7733 | 26.415 | 9,893 |
| TRUF | 27.0163▲ | +0.0554 (+0.21%) | 27.0163 | 26.99 | 100 |
| TRUH | 25.8309▲ | +0.1772 (+0.69%) | 25.8309 | 25.70 | 261 |
| TRUT | 30.9444▲ | +0.1085 (+0.35%) | 30.96 | 30.6327 | 30,251 |
| TRV | 307.23▲ | +0.27 (+0.09%) | 309.51 | 302.28 | 1,110,812 |
| TRVG | 3.23▼ | -0.02 (-0.62%) | 3.27 | 3.1828 | 18,442 |
| TSBK | 40.66▲ | +0.23 (+0.57%) | 40.86 | 39.39 | 24,932 |
| TSCM | 19.5494▼ | -0.0276 (-0.14%) | 19.57 | 19.43 | 1,700 |
| TSCO | 31.67▼ | -0.02 (-0.06%) | 31.81 | 30.92 | 8,825,175 |
| TSCV | 30.3282▲ | +0.1153 (+0.38%) | 30.44 | 30.0899 | 1,483 |
| TSDD | 7.68▼ | -0.02 (-0.26%) | 7.855 | 7.3499 | 24,578,483 |
| TSEC | 25.7694▲ | +0.0394 (+0.15%) | 25.789 | 25.72 | 14,079 |
| TSEL | 28.6634▲ | +0.3234 (+1.14%) | 28.85 | 28.35 | 171,087 |
| TSEM | 279.01▲ | +14.53 (+5.49%) | 279.66 | 259.65 | 1,550,053 |
| TSES | 31.23▲ | +0.09 (+0.29%) | 31.29 | 31.14 | 12,853 |
| TSIC | 25.383▼ | -0.0825 (-0.32%) | 25.3999 | 25.07 | 648 |
| TSLQ | 18.11▼ | -0.06 (-0.33%) | 18.55 | 17.32 | 8,041,864 |
| TSLS | 52.74▼ | -0.06 (-0.11%) | 53.36 | 51.59 | 594,922 |
| TSM | 407.15▲ | +5.53 (+1.38%) | 411.46 | 399.505 | 8,840,862 |
| TSMG | 38.5887▲ | +0.9555 (+2.54%) | 39.34 | 37.30 | 49,101 |
| TSMU | 69.9627▲ | +1.7333 (+2.54%) | 71.3081 | 67.60 | 52,148 |
| TSMX | 79.61▲ | +1.93 (+2.48%) | 81.36 | 76.78 | 659,493 |
| TSMY | 16.45▲ | +0.01 (+0.06%) | 16.555 | 16.23 | 117,095 |
| TSN | 66.47▼ | -0.05 (-0.08%) | 67.00 | 65.77 | 2,048,952 |
| TSNF | 31.29▲ | +0.44 (+1.43%) | 31.30 | 30.7001 | 11,676 |
| TSPA | 46.94▲ | +0.10 (+0.21%) | 47.06 | 46.60 | 434,542 |
| TSPY | 25.72▲ | +0.13 (+0.51%) | 25.75 | 25.48 | 152,274 |
| TSQ | 6.51▲ | +0.30 (+4.83%) | 6.65 | 6.19 | 54,894 |
| TSRS | 27.152▲ | +0.0091 (+0.03%) | 27.152 | 27.00 | 1,174 |
| TSSD | 26.31▲ | +0.03 (+0.11%) | 26.3102 | 26.18 | 8,241 |
| TSSI | 11.59▲ | +0.46 (+4.13%) | 11.6537 | 10.79 | 767,162 |
| TSUI | 22.96▲ | +1.4844 (+6.91%) | 23.08 | 21.55 | 9,530 |
| TSXU | 51.64▲ | +1.20 (+2.38%) | 52.285 | 48.74 | 14,511 |
| TSYX | 23.7741▲ | +0.0599 (+0.25%) | 23.7741 | 23.58 | 4,145 |
| TTAN | 61.33▼ | -1.45 (-2.31%) | 62.685 | 60.20 | 739,903 |
| TTC | 89.85▲ | +0.72 (+0.81%) | 90.27 | 87.30 | 908,927 |
| TTD | 21.28▲ | +0.26 (+1.24%) | 21.41 | 20.62 | 10,556,673 |
| TTE | 92.35▼ | -0.19 (-0.21%) | 93.865 | 92.115 | 1,092,011 |
| TTEC | 2.68▲ | +0.18 (+7.20%) | 2.75 | 2.46 | 506,538 |
| TTEK | 27.25▼ | -0.18 (-0.66%) | 27.425 | 26.75 | 2,739,186 |
| TTEQ | 41.6572▲ | +0.403 (+0.98%) | 41.8684 | 41.15 | 61,935 |
| TTMI | 174.55▲ | +5.19 (+3.06%) | 178.6799 | 167.47 | 1,737,938 |
| TTRX | 4.97▲ | +0.21 (+4.41%) | 5.065 | 4.66 | 112,374 |
| TTXU | 28.2692▲ | +0.442 (+1.59%) | 28.2692 | 27.92 | 2,824 |
| TU | 12.42 | +0.00 (+0.00%) | 12.495 | 12.28 | 4,176,336 |
| TUG | 45.62▲ | +0.0378 (+0.08%) | 45.62 | 45.23 | 833 |
| TUGN | 27.65▼ | -0.1848 (-0.66%) | 27.722 | 27.37 | 13,716 |
| TULP | 4.05▲ | +0.1999 (+5.19%) | 4.05 | 3.8683 | 904 |
| TUSB | 50.49▼ | -0.04 (-0.08%) | 50.49 | 50.44 | 10,915 |
| TUSK | 3.41▲ | +0.26 (+8.25%) | 3.44 | 3.055 | 836,767 |
| TVA | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 308,898 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| TVAL | 40.29▲ | +0.06 (+0.15%) | 40.32 | 39.909 | 47,145 |
| TVGN | 11.565▲ | +1.085 (+10.35%) | 11.99 | 9.9401 | 23,850 |
| TVTX | 44.74▲ | +1.25 (+2.87%) | 44.93 | 42.84 | 1,324,525 |
| TWAV | 1.58▼ | -0.08 (-4.82%) | 1.69 | 1.5601 | 66,272 |
| TWFG | 18.91▲ | +0.57 (+3.11%) | 19.0088 | 18.01 | 189,725 |
| TWST | 58.835▲ | +5.175 (+9.64%) | 59.32 | 51.795 | 2,026,059 |
| TX | 44.82▲ | +0.26 (+0.58%) | 45.21 | 44.04 | 360,687 |
| TXG | 24.68▲ | +0.70 (+2.92%) | 24.87 | 23.12 | 2,469,689 |
| TXMD | 2.11▲ | +0.03 (+1.44%) | 2.11 | 2.05 | 12,895 |
| TXNM | 59.47▼ | -0.01 (-0.02%) | 59.48 | 59.41 | 931,502 |
| TXRH | 178.05▼ | -0.29 (-0.16%) | 180.50 | 174.855 | 739,098 |
| TXS | 39.6882▲ | +0.0004 (+0.00%) | 39.79 | 39.61 | 6,868 |
| TXT | 90.24▲ | +0.72 (+0.80%) | 90.84 | 87.90 | 773,564 |
| TXUE | 34.5401▲ | +0.2673 (+0.78%) | 34.62 | 34.06 | 25,490 |
| TXUG | 26.1903▲ | +0.1987 (+0.76%) | 26.1903 | 26.1903 | 15 |
| TXXH | 47.6242▲ | +7.14 (+17.64%) | 54.89 | 47.08 | 53,439 |
| TXXS | 6.3256▲ | +0.7002 (+12.45%) | 6.569 | 5.71 | 97,217 |
| TY | 34.62▲ | +0.08 (+0.23%) | 34.79 | 34.38 | 21,259 |
| TYGO | 3.98▲ | +0.14 (+3.65%) | 4.00 | 3.67 | 498,800 |
| TYLG | 40.5983▲ | +0.3334 (+0.83%) | 40.60 | 40.31 | 2,842 |
| TYO | 14.3492▲ | +0.0292 (+0.20%) | 14.52 | 14.32 | 22,475 |
| TZOO | 9.49▲ | +0.16 (+1.71%) | 9.53 | 9.07 | 82,762 |
| UA | 5.21▲ | +0.18 (+3.58%) | 5.23 | 4.94 | 2,502,375 |
| UAA | 5.32▲ | +0.17 (+3.30%) | 5.355 | 5.045 | 6,527,263 |
| UAE | 19.05▲ | +0.17 (+0.90%) | 19.06 | 18.68 | 903,660 |
| UAL | 99.64▲ | +1.62 (+1.65%) | 100.28 | 95.30 | 6,961,570 |
| UBND | 21.55▲ | +0.03 (+0.14%) | 21.55 | 21.465 | 395,282 |
| UBR | 33.6555▲ | +0.1494 (+0.45%) | 33.6555 | 32.22 | 5,720 |
| UBS | 47.57▲ | +0.30 (+0.63%) | 47.775 | 46.54 | 3,385,413 |
| UBSI | 43.09▼ | -0.05 (-0.12%) | 43.27 | 42.61 | 484,141 |
| UBT | 15.56▲ | +0.11 (+0.71%) | 15.56 | 15.24 | 123,751 |
| UCAR | 1.51▲ | +0.15 (+11.03%) | 1.69 | 1.39 | 7,112,694 |
| UCB | 33.28▼ | -0.02 (-0.06%) | 33.37 | 32.68 | 392,299 |
| UCC | 49.69▲ | +0.6388 (+1.30%) | 49.69 | 49.69 | 300 |
| UCRD | 21.355▲ | +0.03 (+0.14%) | 21.355 | 21.34 | 111 |