Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIAV | 18.195▼ | -0.065 (-0.36%) | 18.311 | 18.082 | 982,548 |
| VICE | 32.2599▲ | +0.0429 (+0.13%) | 32.2599 | 32.04 | 397 |
| VICI | 28.13▲ | +0.17 (+0.61%) | 28.15 | 27.88 | 4,762,500 |
| VICR | 111.02▲ | +2.56 (+2.36%) | 111.65 | 106.52 | 418,446 |
| VIDI | 34.00▲ | +0.03 (+0.09%) | 34.05 | 33.87 | 8,800 |
| VIG | 222.50▲ | +0.11 (+0.05%) | 222.6142 | 221.89 | 1,501,950 |
| VIGI | 92.23▲ | +0.1581 (+0.17%) | 92.25 | 91.9601 | 189,172 |
| VIK | 73.33▲ | +0.51 (+0.70%) | 73.48 | 72.88 | 704,061 |
| VINP | 13.12▼ | -0.04 (-0.30%) | 13.145 | 12.99 | 53,736 |
| VIOG | 125.01▲ | +0.015 (+0.01%) | 125.06 | 124.52 | 7,400 |
| VIPS | 19.46▼ | -0.12 (-0.61%) | 19.58 | 19.25 | 2,014,300 |
| VIR | 6.00▼ | -0.11 (-1.80%) | 6.09 | 5.89 | 1,212,277 |
| VIRT | 34.12▲ | +0.34 (+1.01%) | 34.17 | 33.62 | 608,509 |
| VIS | 303.51▼ | -0.54 (-0.18%) | 304.10 | 302.7107 | 30,280 |
| VIST | 47.46▲ | +0.17 (+0.36%) | 47.91 | 46.62 | 553,505 |
| VIV | 11.89▲ | +0.16 (+1.36%) | 11.89 | 11.725 | 532,641 |
| VIVS | 2.01▼ | -0.07 (-3.37%) | 2.0169 | 1.84 | 36,283 |
| VKI | 9.00▲ | +0.015 (+0.17%) | 9.01 | 8.97 | 80,186 |
| VKQ | 9.64▲ | +0.04 (+0.42%) | 9.65 | 9.62 | 280,900 |
| VKTX | 37.18▼ | -0.17 (-0.46%) | 37.44 | 36.00 | 1,633,160 |
| VLLU | 23.9173▼ | -0.0296 (-0.12%) | 23.9173 | 23.9173 | 281 |
| VLO | 164.01▼ | -0.46 (-0.28%) | 164.8099 | 162.22 | 2,247,927 |
| VLRS | 9.22▼ | -0.06 (-0.65%) | 9.34 | 9.19 | 197,800 |
| VLT | 11.08 | +0.00 (+0.00%) | 11.12 | 11.05 | 6,900 |
| VLTO | 101.75▼ | -0.54 (-0.53%) | 102.72 | 101.21 | 801,063 |
| VLU | 212.683▼ | -0.1013 (-0.05%) | 212.7816 | 212.3062 | 3,609 |
| VMBS | 47.13▼ | -0.01 (-0.02%) | 47.19 | 47.10 | 1,332,406 |
| VMC | 294.20▲ | +0.56 (+0.19%) | 294.56 | 292.27 | 495,300 |
| VMSB | 50.395▲ | +0.1346 (+0.27%) | 50.395 | 50.36 | 250 |
| VNCE | 4.39▲ | +0.14 (+3.29%) | 4.55 | 4.00 | 169,100 |
| VNDA | 7.04▲ | +0.13 (+1.88%) | 7.2501 | 6.915 | 1,368,407 |
| VNET | 8.69▲ | +0.11 (+1.28%) | 8.83 | 8.53 | 1,898,200 |
| VNIE | 25.193▲ | +0.003 (+0.01%) | 25.193 | 25.193 | 0 |
| VNO | 33.65 | +0.00 (+0.00%) | 33.79 | 33.46 | 757,400 |
| VNQ | 88.86▲ | +0.10 (+0.11%) | 88.92 | 88.46 | 2,045,570 |
| VNSE | 38.888▲ | +0.042 (+0.11%) | 38.888 | 38.888 | 0 |
| VNT | 38.12▲ | +0.07 (+0.18%) | 38.2699 | 37.87 | 380,691 |
| VO | 294.51▲ | +0.19 (+0.06%) | 294.6693 | 293.55 | 480,022 |
| VOD | 13.12▲ | +0.02 (+0.15%) | 13.12 | 13.06 | 1,533,800 |
| VOE | 179.40▲ | +0.15 (+0.08%) | 179.47 | 178.75 | 200,317 |
| VOLT | 29.42▲ | +0.01 (+0.03%) | 29.44 | 29.31 | 44,000 |
| VONE | 312.93▼ | -0.075 (-0.02%) | 313.46 | 312.52 | 89,300 |
| VONG | 123.63▲ | +0.01 (+0.01%) | 124.01 | 123.49 | 1,217,700 |
| VONV | 93.22▼ | -0.04 (-0.04%) | 93.29 | 92.94 | 1,942,500 |
| VOO | 634.84▲ | +0.06 (+0.01%) | 636.075 | 633.90 | 3,798,870 |
| VOOG | 450.69▼ | -0.31 (-0.07%) | 452.28 | 450.1421 | 135,003 |
| VOOV | 206.92▼ | -0.15 (-0.07%) | 207.20 | 206.49 | 56,278 |
| VOR | 14.72▲ | +0.19 (+1.31%) | 14.76 | 13.50 | 625,863 |
| VOT | 284.27▼ | -0.28 (-0.10%) | 284.441 | 283.67 | 105,007 |
| VOTE | 81.1697▼ | -0.0193 (-0.02%) | 81.23 | 81.1365 | 18,472 |
| VOX | 193.95▼ | -0.62 (-0.32%) | 194.48 | 193.66 | 76,519 |
| VOYG | 27.29▼ | -1.06 (-3.74%) | 28.40 | 27.00 | 1,079,430 |
| VPG | 39.69▲ | +0.22 (+0.56%) | 39.78 | 38.78 | 115,600 |
| VPL | 90.80▲ | +0.28 (+0.31%) | 90.81 | 90.505 | 1,226,193 |
| VPLS | 78.205▼ | -0.03 (-0.04%) | 78.30 | 78.1401 | 42,138 |
| VPU | 185.51▼ | -0.23 (-0.12%) | 185.93 | 184.945 | 115,838 |
| VPV | 10.39▼ | -0.05 (-0.48%) | 10.44 | 10.38 | 19,700 |
| VRCA | 8.16▼ | -0.17 (-2.04%) | 8.48 | 7.95 | 129,134 |
| VRE | 14.91▲ | +0.01 (+0.07%) | 14.98 | 14.88 | 260,720 |
| VRNS | 33.58▲ | +0.14 (+0.42%) | 33.58 | 33.17 | 951,215 |
| VRRM | 22.50▲ | +0.17 (+0.76%) | 22.56 | 22.285 | 738,367 |
| VRSK | 220.34▲ | +1.49 (+0.68%) | 220.58 | 219.0401 | 733,405 |
| VRSN | 246.32▲ | +0.57 (+0.23%) | 246.99 | 245.0101 | 192,357 |
| VRT | 167.58▲ | +0.71 (+0.43%) | 168.4399 | 165.85 | 2,278,607 |
| VRTL | 53.20▲ | +0.0703 (+0.13%) | 53.90 | 52.50 | 26,100 |
| VRTS | 166.43▼ | -0.13 (-0.08%) | 167.71 | 165.69 | 41,712 |
| VRTX | 462.90▼ | -0.09 (-0.02%) | 463.65 | 460.86 | 388,095 |
| VSA | 2.70▼ | -0.06 (-2.17%) | 2.93 | 2.65 | 49,400 |
| VSAT | 34.81▼ | -0.34 (-0.97%) | 35.08 | 33.73 | 787,366 |
| VSDA | 53.305▼ | -0.0202 (-0.04%) | 53.40 | 53.12 | 7,371 |
| VSEC | 179.49▼ | -0.76 (-0.42%) | 180.70 | 176.3528 | 106,901 |
| VSH | 15.01▼ | -0.01 (-0.07%) | 15.12 | 14.89 | 688,000 |
| VSLU | 44.38▼ | -0.36 (-0.80%) | 44.40 | 44.26 | 14,600 |
| VSMV | 55.7834▲ | +0.0388 (+0.07%) | 55.86 | 55.71 | 2,890 |
| VSS | 144.34▲ | +0.51 (+0.35%) | 144.34 | 143.83 | 117,235 |
| VSTM | 8.06▲ | +0.19 (+2.41%) | 8.14 | 7.71 | 897,700 |
| VT | 142.50▲ | +0.14 (+0.10%) | 142.61 | 142.23 | 1,696,137 |
| VTC | 77.8673▲ | +0.0373 (+0.05%) | 77.93 | 77.7301 | 66,922 |
| VTEB | 50.22▼ | -0.01 (-0.02%) | 50.282 | 50.20 | 3,806,185 |
| VTG | 76.225▲ | +0.03 (+0.04%) | 76.30 | 76.17 | 24,100 |
| VTHR | 304.46▼ | -0.15 (-0.05%) | 305.26 | 304.02 | 76,400 |
| VTI | 339.67▼ | -0.21 (-0.06%) | 340.325 | 339.17 | 3,540,375 |
| VTMX | 31.41▲ | +0.10 (+0.32%) | 31.45 | 31.143 | 19,600 |
| VTOL | 36.62▲ | +0.28 (+0.77%) | 36.81 | 35.99 | 114,700 |
| VTR | 79.62 | +0.00 (+0.00%) | 79.80 | 79.35 | 845,054 |
| VTRS | 12.32▲ | +0.08 (+0.65%) | 12.36 | 12.20 | 4,047,443 |
| VTV | 192.78▼ | -0.09 (-0.05%) | 192.9987 | 192.18 | 2,264,858 |
| VTVT | 37.91▲ | +0.90 (+2.43%) | 37.91 | 36.50 | 7,700 |
| VTWG | 241.7269▼ | -1.7231 (-0.71%) | 243.23 | 240.92 | 6,876 |
| VTWO | 101.62▼ | -0.52 (-0.51%) | 102.15 | 101.22 | 1,499,000 |
| VTYX | 9.26▲ | +0.08 (+0.87%) | 9.34 | 8.98 | 488,836 |
| VUG | 495.06▼ | -0.01 (+0.00%) | 496.5496 | 494.3983 | 658,850 |
| VUS | 25.6002▲ | +0.0279 (+0.11%) | 25.6002 | 25.6002 | 6 |
| VUSE | 67.00▲ | +0.03 (+0.04%) | 67.00 | 66.83 | 5,000 |
| VUSI | 50.425▲ | +0.0337 (+0.07%) | 50.425 | 50.425 | 0 |
| VUZI | 3.36▲ | +0.17 (+5.33%) | 3.49 | 3.22 | 2,652,737 |
| VV | 318.67▼ | -0.04 (-0.01%) | 319.3112 | 318.23 | 165,381 |
| VVOS | 2.03▼ | -0.03 (-1.46%) | 2.07 | 2.00 | 80,030 |
| VVR | 3.28▲ | +0.03 (+0.92%) | 3.28 | 3.25 | 1,423,100 |
| VVV | 30.09▼ | -0.23 (-0.76%) | 30.32 | 29.94 | 1,219,617 |