Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSP | 3.79▲ | +0.17 (+4.70%) | 3.8851 | 3.60 | 489,639 |
| SSPY | 92.4848▲ | +0.1506 (+0.16%) | 92.85 | 92.4848 | 2,807 |
| SSRM | 26.64▲ | +0.74 (+2.86%) | 26.95 | 25.59 | 2,902,637 |
| SSSS | 9.69▼ | -0.08 (-0.82%) | 9.80 | 9.5001 | 161,747 |
| SSTI | 7.30▲ | +0.29 (+4.14%) | 7.42 | 7.025 | 119,940 |
| SSUS | 49.607▼ | -0.028 (-0.06%) | 49.85 | 49.607 | 35,700 |
| SSXU | 37.034▲ | +0.079 (+0.21%) | 37.07 | 37.02 | 554 |
| SSYS | 11.24▼ | -0.12 (-1.06%) | 11.565 | 11.20 | 621,088 |
| ST | 36.30▲ | +0.10 (+0.28%) | 36.54 | 35.68 | 4,542,861 |
| STAG | 39.43▲ | +0.27 (+0.69%) | 39.75 | 39.145 | 1,249,065 |
| STAK | 0.338▲ | +0.031 (+10.10%) | 0.3389 | 0.3051 | 13,419 |
| STAX | 25.68▲ | +0.025 (+0.10%) | 25.68 | 25.68 | 300 |
| STBA | 44.05▼ | -0.23 (-0.52%) | 44.80 | 43.73 | 235,133 |
| STC | 71.89▲ | +1.45 (+2.06%) | 72.245 | 70.87 | 222,372 |
| STCE | 59.80▼ | -1.78 (-2.89%) | 61.8456 | 59.80 | 108,600 |
| STEL | 39.50▲ | +0.21 (+0.53%) | 39.66 | 39.045 | 1,043,517 |
| STEW | 18.28 | +0.00 (+0.00%) | 18.407 | 18.21 | 66,997 |
| STG | 4.94▲ | +0.08 (+1.65%) | 4.94 | 4.875 | 2,000 |
| STGW | 5.44▲ | +0.11 (+2.06%) | 5.585 | 5.34 | 1,712,879 |
| STHH | 65.5214▲ | +1.7734 (+2.78%) | 66.30 | 64.88 | 2,564 |
| STHO | 8.04▲ | +0.05 (+0.63%) | 8.06 | 7.89 | 82,724 |
| STIP | 102.97▼ | -0.01 (-0.01%) | 103.045 | 102.96 | 438,409 |
| STK | 40.42▼ | -0.19 (-0.47%) | 41.46 | 40.30 | 38,700 |
| STKL | 6.41▲ | +0.02 (+0.31%) | 6.41 | 6.39 | 3,760,561 |
| STKS | 2.14▲ | +0.09 (+4.39%) | 2.25 | 2.01 | 18,383 |
| STLD | 201.12▼ | -1.63 (-0.80%) | 203.48 | 198.46 | 918,497 |
| STM | 33.44▲ | +0.93 (+2.86%) | 33.90 | 32.92 | 16,223,000 |
| STN | 102.20▼ | -0.36 (-0.35%) | 103.845 | 102.20 | 216,436 |
| STNC | 35.8233▼ | -0.0121 (-0.03%) | 35.9399 | 35.82 | 983 |
| STNE | 17.82▼ | -0.17 (-0.94%) | 18.19 | 17.695 | 4,473,113 |
| STNG | 68.14▲ | +0.43 (+0.64%) | 68.345 | 66.73 | 959,748 |
| STOK | 32.44▲ | +0.45 (+1.41%) | 32.95 | 30.79 | 549,491 |
| STPZ | 53.955▲ | +0.01 (+0.02%) | 53.99 | 53.94 | 20,547 |
| STRL | 415.19▼ | -3.42 (-0.82%) | 423.00 | 406.47 | 456,602 |
| STRO | 15.64▲ | +1.66 (+11.87%) | 17.8005 | 15.00 | 559,308 |
| STRV | 44.585▼ | -0.155 (-0.35%) | 44.855 | 44.585 | 34,302 |
| STRZ | 9.60▲ | +0.56 (+6.19%) | 9.795 | 9.04 | 97,032 |
| STSS | 1.70▼ | -0.05 (-2.86%) | 1.85 | 1.70 | 197,651 |
| STT | 132.23▼ | -2.05 (-1.53%) | 135.36 | 129.13 | 1,973,556 |
| STTK | 4.06▲ | +0.09 (+2.27%) | 4.22 | 3.9386 | 419,425 |
| STWD | 18.19▲ | +0.21 (+1.17%) | 18.22 | 17.98 | 2,718,954 |
| STXD | 37.9428▼ | -0.1292 (-0.34%) | 38.1642 | 37.9428 | 7,032 |
| STXE | 41.47▲ | +0.22 (+0.53%) | 41.53 | 41.37 | 7,399 |
| STXG | 50.3449▼ | -0.1861 (-0.37%) | 50.71 | 50.3449 | 5,198 |
| STXI | 33.6369▲ | +0.0369 (+0.11%) | 33.90 | 33.61 | 972 |
| STXK | 35.9898▼ | -0.0022 (-0.01%) | 36.185 | 35.9898 | 1,464 |
| STXM | 31.0542▼ | -0.0238 (-0.08%) | 31.20 | 31.0542 | 900 |
| STXT | 20.217▲ | +0.057 (+0.28%) | 20.23 | 20.195 | 20,547 |
| STXV | 36.4742▼ | -0.0408 (-0.11%) | 36.55 | 36.4742 | 2,551 |
| STZ | 165.63▲ | +2.02 (+1.23%) | 167.63 | 162.10 | 2,126,434 |
| SU | 54.61▼ | -0.06 (-0.11%) | 55.05 | 53.925 | 4,754,106 |
| SUB | 107.28▲ | +0.04 (+0.04%) | 107.3465 | 107.2645 | 374,965 |
| SUI | 128.26▲ | +2.63 (+2.09%) | 128.89 | 125.10 | 620,840 |
| SUNE | 1.49▲ | +0.44 (+41.90%) | 1.57 | 1.04 | 12,073,792 |
| SUPL | 44.9568▲ | +0.1821 (+0.41%) | 45.2099 | 44.94 | 2,228 |
| SUPN | 51.18▼ | -0.12 (-0.23%) | 51.93 | 50.64 | 495,044 |
| SUPV | 11.87▲ | +0.08 (+0.68%) | 12.135 | 11.26 | 1,415,330 |
| SUPX | 16.25▼ | -0.39 (-2.34%) | 16.75 | 15.40 | 154,459 |
| SURE | 133.4987▲ | +0.1296 (+0.10%) | 133.4987 | 133.4987 | 15 |
| SURI | 16.567▲ | +0.202 (+1.23%) | 16.567 | 16.3799 | 3,789 |
| SUSA | 141.38▼ | -0.32 (-0.23%) | 142.08 | 141.26 | 38,800 |
| SUSB | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.28 | 255,351 |
| SUSC | 23.50▲ | +0.05 (+0.21%) | 23.53 | 23.48 | 680,579 |
| SUSL | 122.41▼ | -0.30 (-0.24%) | 122.98 | 122.40 | 10,454 |
| SUZ | 9.85 | +0.00 (+0.00%) | 10.04 | 9.815 | 3,878,359 |
| SVC | 2.27▲ | +0.04 (+1.79%) | 2.3099 | 2.22 | 1,556,798 |
| SVM | 10.88▲ | +0.10 (+0.93%) | 11.19 | 10.55 | 5,929,400 |
| SVOL | 17.35▼ | -0.13 (-0.74%) | 17.49 | 17.35 | 304,812 |
| SW | 45.75▲ | +1.70 (+3.86%) | 45.79 | 44.08 | 10,326,701 |
| SWAG | 1.84▲ | +0.08 (+4.55%) | 1.8809 | 1.70 | 49,764 |
| SWAN | 32.73▲ | +0.02 (+0.06%) | 32.8892 | 32.73 | 76,294 |
| SWBI | 11.78▲ | +0.07 (+0.60%) | 11.87 | 11.71 | 350,820 |
| SWIM | 6.62▼ | -0.03 (-0.45%) | 6.85 | 6.41 | 381,449 |
| SWK | 91.76▲ | +1.91 (+2.13%) | 93.09 | 90.585 | 1,755,198 |
| SWKS | 62.31▲ | +0.76 (+1.23%) | 63.59 | 61.24 | 2,885,692 |
| SWP | 29.279▲ | +0.009 (+0.03%) | 29.44 | 29.27 | 8,200 |
| SWX | 83.50▲ | +0.63 (+0.76%) | 84.42 | 82.42 | 654,382 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.07 | 6.05 | 32,900 |
| SXC | 8.23▼ | -0.24 (-2.83%) | 8.52 | 8.22 | 1,152,946 |
| SXI | 260.56▲ | +1.46 (+0.56%) | 262.46 | 257.975 | 90,063 |
| SXQG | 31.9045▼ | -0.0855 (-0.27%) | 31.9045 | 31.9045 | 8 |
| SXT | 102.05▲ | +1.92 (+1.92%) | 102.98 | 100.50 | 433,798 |
| SXTP | 4.05▼ | -0.06 (-1.46%) | 4.12 | 3.82 | 40,559 |
| SY | 3.71▲ | +0.30 (+8.80%) | 3.73 | 3.40 | 1,791,646 |
| SYFI | 35.98▼ | -0.02 (-0.06%) | 36.015 | 35.97 | 129,620 |
| SYM | 62.71▲ | +0.17 (+0.27%) | 64.41 | 61.3315 | 2,386,356 |
| SYRE | 33.56▼ | -0.40 (-1.18%) | 34.93 | 33.19 | 648,400 |
| SYY | 87.62▲ | +1.15 (+1.33%) | 88.37 | 86.175 | 3,747,993 |
| SYZ | 27.3289▼ | -0.0191 (-0.07%) | 27.3601 | 27.3289 | 12,947 |
| SZNE | 38.336▲ | +0.2214 (+0.58%) | 38.39 | 38.336 | 798 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 25,212 |
| T | 27.41▲ | +0.30 (+1.11%) | 27.59 | 27.075 | 34,902,736 |
| TABD | 25.3139▲ | +0.0589 (+0.23%) | 25.357 | 25.3139 | 3,302 |
| TAC | 13.25▼ | -0.36 (-2.65%) | 13.60 | 13.02 | 1,075,100 |
| TACK | 31.21▲ | +0.11 (+0.35%) | 31.289 | 31.12 | 12,921 |
| TACN | 27.89▲ | +0.03 (+0.11%) | 27.89 | 27.885 | 733 |
| TACT | 3.77▼ | -0.08 (-2.08%) | 3.87 | 3.76 | 15,532 |
| TACU | 25.2287▼ | -0.0843 (-0.33%) | 25.36 | 25.2287 | 481 |
| TAFI | 25.39▲ | +0.02 (+0.08%) | 25.40 | 25.39 | 548,630 |
| TAFL | 25.146▲ | +0.036 (+0.14%) | 25.23 | 25.14 | 4,300 |