Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDE | 124.70▼ | -0.76 (-0.61%) | 126.50 | 124.675 | 466,353 |
| VEA | 59.82▼ | -0.25 (-0.42%) | 59.93 | 59.70 | 9,182,697 |
| VECO | 25.34▼ | -0.29 (-1.13%) | 25.755 | 25.28 | 653,117 |
| VEGA | 48.2087▼ | -0.1013 (-0.21%) | 48.26 | 48.2087 | 963 |
| VEGI | 40.1883▼ | -0.2017 (-0.50%) | 40.211 | 39.9501 | 27,252 |
| VEMY | 27.978▼ | -0.037 (-0.13%) | 28.02 | 27.93 | 2,000 |
| VERI | 3.73▲ | +0.20 (+5.67%) | 4.29 | 3.63 | 9,969,682 |
| VERO | 2.33▲ | +0.01 (+0.43%) | 2.458 | 2.28 | 20,600 |
| VERS | 59.082▲ | +0.11 (+0.19%) | 59.082 | 59.082 | 100 |
| VETZ | 20.125▼ | -0.015 (-0.07%) | 20.125 | 20.125 | 281 |
| VEU | 71.06▼ | -0.23 (-0.32%) | 71.20 | 70.9201 | 1,517,222 |
| VFF | 2.64▲ | +0.14 (+5.60%) | 2.685 | 2.47 | 1,122,660 |
| VFH | 131.66▼ | -0.63 (-0.48%) | 132.34 | 131.52 | 1,284,682 |
| VFL | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 24,400 |
| VG | 13.60▼ | -0.15 (-1.09%) | 13.83 | 13.51 | 5,156,200 |
| VGK | 79.36▼ | -0.27 (-0.34%) | 79.42 | 79.145 | 2,333,885 |
| VGLT | 57.18▼ | -0.23 (-0.40%) | 57.215 | 56.95 | 1,687,844 |
| VGM | 10.05▲ | +0.04 (+0.40%) | 10.08 | 10.01 | 224,300 |
| VGSH | 58.82 | +0.00 (+0.00%) | 58.83 | 58.80 | 2,076,789 |
| VGSR | 10.795▼ | -0.01 (-0.09%) | 10.83 | 10.76 | 53,900 |
| VGT | 719.57▲ | +0.80 (+0.11%) | 721.452 | 718.00 | 462,845 |
| VGUS | 75.59▲ | +0.085 (+0.11%) | 75.6099 | 75.52 | 107,382 |
| VGVT | 76.58▼ | -0.12 (-0.16%) | 76.60 | 76.5299 | 2,089 |
| VGZ | 1.83▲ | +0.24 (+15.09%) | 1.85 | 1.60 | 2,833,800 |
| VIAV | 12.03▼ | -0.23 (-1.88%) | 12.25 | 11.9335 | 2,543,987 |
| VICE | 35.64▼ | -0.098 (-0.27%) | 35.64 | 35.555 | 600 |
| VIDI | 32.17▼ | -0.04 (-0.12%) | 32.23 | 32.06 | 13,900 |
| VIG | 215.62▼ | -0.90 (-0.42%) | 216.503 | 215.58 | 922,042 |
| VIGI | 90.02▼ | -0.52 (-0.57%) | 90.39 | 89.831 | 184,500 |
| VINP | 10.03▼ | -0.01 (-0.10%) | 10.04 | 9.78 | 28,620 |
| VIOT | 3.54▼ | -0.02 (-0.56%) | 3.63 | 3.35 | 335,682 |
| VIPS | 18.19▲ | +0.03 (+0.17%) | 18.19 | 17.83 | 3,016,200 |
| VIS | 290.92▼ | -2.53 (-0.86%) | 292.82 | 290.85 | 49,592 |
| VIV | 12.47▲ | +0.04 (+0.32%) | 12.54 | 12.39 | 434,300 |
| VIVS | 4.19▲ | +0.495 (+13.40%) | 4.22 | 3.70 | 223,492 |
| VKI | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.67 | 182,900 |
| VKQ | 9.54▼ | -0.03 (-0.31%) | 9.57 | 9.51 | 227,400 |
| VLGEA | 39.34 | +0.00 (+0.00%) | 39.55 | 38.18 | 48,749 |
| VLLU | 22.841▼ | -0.104 (-0.45%) | 22.86 | 22.82 | 400 |
| VLT | 11.29▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 42,200 |
| VLTO | 109.03▼ | -0.07 (-0.06%) | 109.86 | 108.495 | 1,253,317 |
| VLU | 203.4604▼ | -0.86 (-0.42%) | 204.32 | 203.4604 | 5,017 |
| VLY | 10.79▲ | +0.01 (+0.09%) | 10.94 | 10.71 | 9,524,420 |
| VMAR | 1.48▼ | -0.02 (-1.33%) | 1.602 | 1.47 | 210,000 |
| VMBS | 47.14▼ | -0.02 (-0.04%) | 47.14 | 46.995 | 1,451,148 |
| VMEO | 7.72 | +0.00 (+0.00%) | 7.735 | 7.71 | 7,061,600 |
| VMO | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 209,300 |
| VNAM | 22.60▼ | -0.102 (-0.45%) | 22.92 | 22.54 | 12,000 |
| VNCE | 2.65▼ | -0.49 (-15.61%) | 3.30 | 2.59 | 2,713,500 |
| VNET | 9.57▲ | +0.46 (+5.05%) | 9.70 | 9.08 | 10,288,500 |
| VNIE | 25.549▼ | -0.087 (-0.34%) | 25.549 | 25.549 | 100 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.24 | 49.18 | 569,700 |
| VNME | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| VNO | 42.97▲ | +0.96 (+2.29%) | 43.23 | 42.32 | 1,637,100 |
| VNOM | 38.57▼ | -0.42 (-1.08%) | 39.82 | 38.53 | 1,194,400 |
| VNQ | 92.81▼ | -0.43 (-0.46%) | 93.335 | 92.71 | 2,165,355 |
| VNQI | 48.09▼ | -0.06 (-0.12%) | 48.20 | 48.0002 | 118,419 |
| VNRX | 0.66▲ | +0.03 (+4.76%) | 0.67 | 0.63 | 273,800 |
| VNSE | 38.194▼ | -0.084 (-0.22%) | 38.194 | 38.194 | 100 |
| VNTG | 6.58▲ | +0.60 (+10.03%) | 6.70 | 6.00 | 1,586,200 |
| VO | 291.80▼ | -1.87 (-0.64%) | 293.93 | 291.635 | 434,823 |
| VOD | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.81 | 3,541,700 |
| VOE | 173.45▼ | -0.99 (-0.57%) | 174.77 | 173.405 | 168,806 |
| VOLT | 27.68▼ | -0.27 (-0.97%) | 28.04 | 27.68 | 31,400 |
| VONE | 299.12▼ | -0.32 (-0.11%) | 299.80 | 298.76 | 37,600 |
| VONG | 118.43▲ | +0.42 (+0.36%) | 118.68 | 117.90 | 931,700 |
| VONV | 88.94▼ | -0.54 (-0.60%) | 89.46 | 88.91 | 273,600 |
| VOO | 604.44▼ | -0.13 (-0.02%) | 605.98 | 603.95 | 8,106,805 |
| VOOG | 429.28▲ | +0.57 (+0.13%) | 430.2175 | 428.265 | 157,367 |
| VOOV | 197.04▼ | -0.50 (-0.25%) | 197.59 | 197.04 | 80,262 |
| VOT | 291.46▼ | -2.45 (-0.83%) | 294.10 | 291.42 | 121,182 |
| VOTE | 77.4705▼ | -0.0398 (-0.05%) | 77.5836 | 77.4414 | 20,635 |
| VOX | 188.05▲ | +0.49 (+0.26%) | 188.3604 | 187.08 | 246,321 |
| VOXR | 3.53▼ | -0.01 (-0.28%) | 3.58 | 3.515 | 148,390 |
| VOYA | 77.19▲ | +0.56 (+0.73%) | 77.49 | 76.29 | 708,600 |
| VOYG | 29.60▼ | -0.40 (-1.33%) | 30.33 | 29.44 | 409,200 |
| VPG | 31.30▼ | -0.52 (-1.63%) | 31.66 | 30.87 | 94,900 |
| VPL | 88.90▼ | -0.33 (-0.37%) | 89.0645 | 88.64 | 332,976 |
| VPLS | 78.815▼ | -0.09 (-0.11%) | 78.82 | 78.68 | 77,300 |
| VPU | 185.17▲ | +0.88 (+0.48%) | 185.64 | 183.66 | 149,820 |
| VPV | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.24 | 54,800 |
| VRAI | 24.08▼ | -0.048 (-0.20%) | 24.21 | 24.08 | 900 |
| VRAR | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.50 | 115,438 |
| VRAX | 0.596▲ | +0.016 (+2.76%) | 0.5969 | 0.5702 | 46,176 |
| VRIG | 25.145▲ | +0.015 (+0.06%) | 25.15 | 25.14 | 657,200 |
| VRNA | 106.43▲ | +0.03 (+0.03%) | 106.45 | 106.30 | 918,700 |
| VRP | 24.76▼ | -0.03 (-0.12%) | 24.81 | 24.76 | 1,230,677 |
| VRSN | 285.52▼ | -3.85 (-1.33%) | 289.91 | 285.40 | 449,900 |
| VRT | 134.84▼ | -0.87 (-0.64%) | 137.092 | 133.56 | 4,063,900 |
| VRTL | 39.595▼ | -0.575 (-1.43%) | 40.70 | 38.937 | 61,000 |
| VRTS | 198.05▼ | -3.53 (-1.75%) | 203.61 | 197.42 | 61,388 |
| VS | 2.08▲ | +0.047 (+2.31%) | 2.09 | 2.01 | 28,312 |
| VSA | 4.01▲ | +0.56 (+16.23%) | 4.135 | 3.41 | 168,700 |
| VSAT | 30.55▼ | -1.36 (-4.26%) | 31.67 | 29.59 | 2,872,900 |
| VSCO | 26.44▼ | -0.58 (-2.15%) | 26.965 | 25.84 | 2,818,600 |
| VSEE | 0.697▼ | -0.024 (-3.33%) | 0.738 | 0.67 | 47,000 |
| VSHY | 22.00▼ | -0.005 (-0.02%) | 22.00 | 21.94 | 700 |
| VSLU | 42.368▼ | -0.122 (-0.29%) | 42.50 | 42.35 | 14,400 |
| VSME | 2.66▲ | +0.055 (+2.11%) | 2.74 | 2.61 | 3,277,920 |
| VSMV | 52.4017▼ | -0.1858 (-0.35%) | 52.54 | 52.4017 | 4,845 |