Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINT | 35.7369▲ | +1.1927 (+3.45%) | 35.7369 | 35.7369 | 43 |
| TIP | 110.36▲ | +0.01 (+0.01%) | 110.68 | 110.335 | 5,272,817 |
| TIPA | 100.896▲ | +0.036 (+0.04%) | 100.97 | 100.8959 | 400 |
| TIPB | 100.6951▲ | +0.1281 (+0.13%) | 100.6951 | 100.6951 | 1 |
| TIPC | 100.5808▲ | +0.1538 (+0.15%) | 100.60 | 100.56 | 1,300 |
| TIPD | 100.3675▲ | +0.1425 (+0.14%) | 100.3675 | 100.3675 | 1 |
| TIPT | 16.92▲ | +0.11 (+0.65%) | 17.06 | 16.79 | 265,803 |
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.24 | 19.19 | 3,319,395 |
| TIPZ | 53.14▲ | +0.0403 (+0.08%) | 53.26 | 53.14 | 30,974 |
| TISI | 15.94▲ | +0.19 (+1.21%) | 16.50 | 15.23 | 5,091 |
| TITN | 16.72▲ | +0.43 (+2.64%) | 16.84 | 16.20 | 160,221 |
| TJGC | 0.71▲ | +0.04 (+5.97%) | 0.7114 | 0.658 | 39,665 |
| TJX | 159.70▲ | +3.91 (+2.51%) | 160.33 | 156.82 | 2,586,780 |
| TK | 12.21▲ | +0.29 (+2.43%) | 12.3099 | 11.8125 | 345,252 |
| TKC | 6.03▲ | +0.12 (+2.03%) | 6.08 | 5.975 | 2,026,788 |
| TKNO | 2.89▲ | +0.21 (+7.84%) | 2.91 | 2.65 | 90,593 |
| TKNQ | 22.0056▲ | +0.7101 (+3.33%) | 22.0056 | 22.0056 | 9 |
| TKO | 201.65▲ | +6.24 (+3.19%) | 208.57 | 195.72 | 6,091,017 |
| TKR | 100.57▲ | +4.63 (+4.83%) | 100.99 | 97.20 | 776,461 |
| TLA | 24.115▲ | +0.5777 (+2.45%) | 24.115 | 23.89 | 867 |
| TLCI | 24.6562▲ | +0.5716 (+2.37%) | 24.6562 | 24.34 | 7,048 |
| TLF | 2.31▲ | +0.05 (+2.21%) | 2.3726 | 2.245 | 28,893 |
| TLH | 100.72▲ | +0.09 (+0.09%) | 101.155 | 100.59 | 2,399,703 |
| TLIH | 0.2464▲ | +0.0064 (+2.67%) | 0.2706 | 0.2208 | 49,843 |
| TLK | 18.68▲ | +0.52 (+2.86%) | 18.70 | 18.35 | 494,644 |
| TLSI | 4.00▲ | +0.29 (+7.82%) | 4.02 | 3.73 | 185,238 |
| TLT | 86.69▼ | -0.09 (-0.10%) | 87.16 | 86.57 | 45,695,466 |
| TLTD | 93.9877▲ | +2.7633 (+3.03%) | 93.9877 | 92.605 | 11,859 |
| TLTE | 67.2083▲ | +2.2552 (+3.47%) | 67.2083 | 65.61 | 1,716 |
| TLX | 9.57▲ | +0.61 (+6.81%) | 9.585 | 9.20 | 241,018 |
| TMB | 25.5105▲ | +0.1005 (+0.40%) | 25.556 | 25.425 | 53,591 |
| TMC | 4.67▲ | +0.57 (+13.90%) | 4.68 | 4.06 | 8,052,980 |
| TMCI | 1.34▲ | +0.14 (+11.67%) | 1.35 | 1.235 | 478,306 |
| TMED | 28.9283▲ | +1.2508 (+4.52%) | 28.9283 | 28.565 | 2,805 |
| TMET | 30.1727▲ | +0.8627 (+2.94%) | 30.1727 | 29.89 | 3,945 |
| TMF | 36.06▼ | -0.07 (-0.19%) | 36.615 | 35.89 | 7,861,484 |
| TMNL | 49.5757▲ | +0.0617 (+0.12%) | 49.70 | 49.5757 | 1,803 |
| TMO | 491.53▲ | +11.48 (+2.39%) | 494.28 | 479.655 | 2,271,345 |
| TMP | 78.84▲ | +1.88 (+2.44%) | 79.05 | 77.075 | 47,319 |
| TMQ | 3.59▲ | +0.33 (+10.12%) | 3.60 | 3.31 | 2,334,036 |
| TMSL | 36.67▲ | +1.44 (+4.09%) | 36.72 | 35.7401 | 205,069 |
| TMVE | 15.6836▲ | +0.2944 (+1.91%) | 15.6836 | 15.51 | 432 |
| TNA | 44.13▲ | +4.16 (+10.41%) | 44.63 | 41.29 | 17,120,337 |
| TNGX | 20.92▲ | +1.71 (+8.90%) | 20.9775 | 19.5001 | 2,974,700 |
| TNK | 73.32▲ | +1.29 (+1.79%) | 74.575 | 72.28 | 487,600 |
| TNXT | 22.5297▲ | +0.9027 (+4.17%) | 22.5297 | 21.89 | 1,349 |
| TOAK | 28.615 | +0.00 (+0.00%) | 28.63 | 28.615 | 1,738 |
| TOGA | 27.22▲ | +0.74 (+2.79%) | 27.22 | 26.61 | 5,353 |
| TOI | 3.07▲ | +0.24 (+8.48%) | 3.10 | 2.87 | 1,670,305 |
| TOK | 133.253▲ | +3.763 (+2.91%) | 133.253 | 133.253 | 181 |
| TOL | 136.47▲ | +6.01 (+4.61%) | 138.18 | 133.05 | 1,333,870 |
| TOLZ | 59.98▲ | +0.23 (+0.38%) | 60.24 | 59.6629 | 10,910 |
| TOON | 0.624▲ | +0.0264 (+4.42%) | 0.6353 | 0.583 | 359,365 |
| TOP | 0.8281▼ | -0.0299 (-3.48%) | 0.8567 | 0.7701 | 96,776 |
| TOPC | 30.0003▲ | +0.7803 (+2.67%) | 30.0003 | 29.58 | 9,795 |
| TOPT | 28.62▲ | +0.98 (+3.55%) | 28.675 | 27.94 | 523,476 |
| TOT | 20.4322▲ | +0.5673 (+2.86%) | 20.4322 | 20.13 | 2,738 |
| TOTL | 39.73▲ | +0.09 (+0.23%) | 39.81 | 39.6948 | 325,605 |
| TOTR | 40.28▲ | +0.14 (+0.35%) | 40.28 | 40.19 | 5,978 |
| TOUR | 0.77▼ | -0.01 (-1.28%) | 0.812 | 0.7605 | 180,564 |
| TOUS | 34.54▲ | +1.10 (+3.29%) | 34.54 | 33.835 | 142,767 |
| TOV | 27.3353▲ | +0.7338 (+2.76%) | 27.3353 | 27.24 | 4,855 |
| TOWN | 33.67▲ | +0.24 (+0.72%) | 33.93 | 33.26 | 720,409 |
| TPB | 86.79▲ | +0.57 (+0.66%) | 88.32 | 86.07 | 284,241 |
| TPC | 77.19▲ | +4.36 (+5.99%) | 77.66 | 73.63 | 662,953 |
| TPG | 40.51▲ | +0.78 (+1.96%) | 41.06 | 39.48 | 3,148,264 |
| TPH | 46.73▲ | +0.03 (+0.06%) | 46.76 | 46.67 | 3,497,291 |
| TPHD | 41.36▲ | +0.25 (+0.61%) | 41.39 | 41.0101 | 32,889 |
| TPIF | 36.04▲ | +1.11 (+3.18%) | 36.085 | 35.375 | 47,227 |
| TPLC | 46.44▲ | +0.90 (+1.98%) | 46.61 | 45.8199 | 17,636 |
| TPOR | 28.09▲ | +2.20 (+8.50%) | 28.38 | 26.31 | 21,904 |
| TPSC | 42.4453▲ | +0.8545 (+2.05%) | 42.64 | 41.84 | 17,285 |
| TPVG | 4.99▲ | +0.27 (+5.72%) | 4.99 | 4.76 | 758,374 |
| TR | 42.72▼ | -0.11 (-0.26%) | 43.9661 | 42.1775 | 135,382 |
| TRAK | 7.60▲ | +0.16 (+2.15%) | 7.60 | 7.24 | 181,982 |
| TRBF | 49.4764▼ | -0.0407 (-0.08%) | 49.4764 | 49.42 | 1,215 |
| TRDA | 12.62▲ | +0.85 (+7.22%) | 12.86 | 12.1101 | 266,030 |
| TREE | 42.88▲ | +0.68 (+1.61%) | 43.24 | 41.845 | 170,094 |
| TRGP | 250.73▲ | +2.64 (+1.06%) | 252.69 | 245.68 | 1,842,983 |
| TRI | 89.98▼ | -1.11 (-1.22%) | 91.988 | 88.74 | 2,102,516 |
| TRIN | 14.71▲ | +0.34 (+2.37%) | 14.7499 | 14.46 | 1,451,543 |
| TRIP | 10.66▲ | +0.27 (+2.60%) | 10.69 | 10.22 | 3,776,540 |
| TRMB | 65.23▲ | +2.69 (+4.30%) | 65.39 | 62.74 | 1,807,396 |
| TRMD | 27.90▲ | +0.52 (+1.90%) | 28.51 | 27.54 | 809,077 |
| TRMK | 42.14▲ | +0.06 (+0.14%) | 42.905 | 41.645 | 550,639 |
| TRN | 32.18▲ | +0.82 (+2.61%) | 32.36 | 31.15 | 402,983 |
| TRND | 33.0422▲ | +0.6329 (+1.95%) | 33.0422 | 33.00 | 353 |
| TRNO | 61.42▲ | +0.81 (+1.34%) | 61.99 | 60.565 | 287,153 |
| TRNR | 1.37▲ | +0.07 (+5.38%) | 1.49 | 1.2609 | 233,360 |
| TRNS | 73.45▲ | +3.00 (+4.26%) | 74.57 | 69.59 | 206,993 |
| TROT | 24.7976▲ | +0.0276 (+0.11%) | 24.7976 | 24.7976 | 1 |
| TROW | 90.14▲ | +1.11 (+1.25%) | 91.37 | 89.18 | 3,126,713 |
| TROX | 9.77▲ | +0.58 (+6.31%) | 9.94 | 9.422 | 4,484,446 |
| TRSG | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.225 | 6,159 |
| TRST | 43.78▲ | +0.65 (+1.51%) | 44.02 | 43.24 | 111,867 |
| TRU | 69.19▲ | +2.70 (+4.06%) | 69.39 | 66.67 | 2,747,893 |
| TRUD | 23.7303▲ | +0.7467 (+3.25%) | 23.80 | 23.32 | 30,076 |
| TRUG | 4.80▲ | +0.26 (+5.73%) | 5.64 | 4.29 | 243,841 |
| TRUT | 23.9288▲ | +0.9653 (+4.20%) | 23.98 | 23.322 | 181,658 |
| TRV | 291.68▼ | -0.14 (-0.05%) | 295.53 | 287.69 | 827,794 |