Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 72.08▲ | +1.42 (+2.01%) | 72.31 | 69.925 | 1,821,753 |
| WRBY | 29.26▼ | -0.11 (-0.37%) | 29.66 | 28.75 | 1,864,104 |
| WRN | 2.30▲ | +0.07 (+3.14%) | 2.37 | 2.245 | 2,804,754 |
| WRND | 41.644▼ | -0.0844 (-0.20%) | 41.644 | 41.644 | 59 |
| WSBC | 39.64▼ | -0.31 (-0.78%) | 40.26 | 39.38 | 1,117,271 |
| WSBF | 20.60▼ | -0.29 (-1.39%) | 21.03 | 20.58 | 84,320 |
| WSBK | 13.18▲ | +0.0819 (+0.63%) | 13.18 | 13.02 | 2,736 |
| WSE | 12.95▲ | +0.63 (+5.11%) | 13.00 | 12.65 | 1,428,424 |
| WSGE | 27.9331▲ | +0.0363 (+0.13%) | 27.9331 | 27.9331 | 78 |
| WSHP | 7.26▼ | -1.30 (-15.19%) | 8.96 | 7.2513 | 181,709 |
| WSR | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 494,236 |
| WST | 365.74▲ | +0.74 (+0.20%) | 367.57 | 362.8301 | 546,883 |
| WT | 18.04▲ | +0.43 (+2.44%) | 18.28 | 17.68 | 2,116,863 |
| WTBA | 27.09▼ | -0.32 (-1.17%) | 27.42 | 26.81 | 101,740 |
| WTF | 2.74▼ | -0.06 (-2.14%) | 2.99 | 2.68 | 8,842 |
| WTFC | 161.19▼ | -1.60 (-0.98%) | 164.00 | 159.705 | 500,596 |
| WTG | 10.45▼ | -0.01 (-0.10%) | 10.4502 | 10.4399 | 971,222 |
| WTIB | 18.8222▲ | +0.4457 (+2.43%) | 18.98 | 18.8222 | 405 |
| WTIP | 34.59▲ | +0.18 (+0.52%) | 34.62 | 34.4801 | 2,102 |
| WTM | 2,173.8101▲ | +109.7701 (+5.32%) | 2,186.8101 | 2,068.595 | 21,225 |
| WTMF | 40.71▲ | +0.13 (+0.32%) | 40.91 | 40.55 | 34,123 |
| WTMY | 25.435▲ | +0.015 (+0.06%) | 25.435 | 24.13 | 104 |
| WTO | 7.20▼ | -2.40 (-25.00%) | 9.55 | 6.77 | 92,100 |
| WTPI | 32.85▲ | +0.02 (+0.06%) | 33.025 | 32.66 | 64,964 |
| WTRG | 39.38▲ | +1.35 (+3.55%) | 39.61 | 38.395 | 2,015,085 |
| WTV | 103.14▲ | +0.62 (+0.60%) | 103.5399 | 102.45 | 523,576 |
| WTW | 286.22▲ | +11.18 (+4.06%) | 286.94 | 276.055 | 564,382 |
| WU | 8.01▲ | +0.16 (+2.04%) | 8.02 | 7.88 | 5,434,494 |
| WVE | 6.26▲ | +0.42 (+7.19%) | 6.32 | 5.86 | 4,328,551 |
| WVVI | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.5986 | 13,448 |
| WWJD | 38.68▲ | +0.695 (+1.83%) | 39.265 | 38.19 | 78,351 |
| WXET | 17.71▼ | -0.0301 (-0.17%) | 18.18 | 17.685 | 2,235 |
| WYHG | 4.51▲ | +0.25 (+5.87%) | 4.73 | 4.15 | 35,925 |
| XAR | 287.56▲ | +2.45 (+0.86%) | 294.42 | 284.01 | 200,997 |
| XBCI | 31.49▲ | +0.93 (+3.04%) | 31.78 | 31.17 | 99,013 |
| XBFR | 26.5168▼ | -0.1032 (-0.39%) | 26.68 | 26.41 | 17,953 |
| XBI | 160.46▲ | +3.91 (+2.50%) | 160.82 | 156.48 | 9,178,920 |
| XBNB | 18.3399▲ | +0.4199 (+2.34%) | 18.60 | 18.3399 | 697 |
| XBTY | 5.59▼ | -0.005 (-0.09%) | 5.60 | 5.58 | 12,062 |
| XC | 31.8194▲ | +0.193 (+0.61%) | 32.01 | 31.71 | 5,176 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCHG | 26.694▲ | +0.082 (+0.31%) | 26.694 | 26.694 | 100 |
| XCLR | 27.4628▼ | -0.0312 (-0.11%) | 27.55 | 27.4628 | 306 |
| XDEF | 22.4711▲ | +1.0302 (+4.80%) | 22.4711 | 22.4711 | 112 |
| XEL | 81.96▲ | +2.26 (+2.84%) | 82.35 | 80.02 | 4,242,381 |
| XENE | 60.96▲ | +0.66 (+1.09%) | 61.63 | 60.00 | 1,442,135 |
| XERS | 8.28▲ | +0.28 (+3.50%) | 8.375 | 7.85 | 3,649,380 |
| XFLT | 17.79▲ | +0.14 (+0.79%) | 17.90 | 17.56 | 63,583 |
| XHE | 87.86▲ | +2.24 (+2.62%) | 87.86 | 86.07 | 62,025 |
| XHLD | 2.085▲ | +0.055 (+2.71%) | 2.205 | 1.9999 | 2,063,963 |
| XHS | 137.73▲ | +1.55 (+1.14%) | 138.3599 | 136.735 | 81,445 |
| XIDV | 36.5604▲ | +0.6631 (+1.85%) | 36.71 | 36.425 | 3,196 |
| XLB | 52.01▲ | +0.99 (+1.94%) | 52.025 | 51.32 | 10,969,358 |
| XLBI | 24.1178▲ | +0.3478 (+1.46%) | 24.13 | 23.92 | 2,959 |
| XLC | 109.60▼ | -0.14 (-0.13%) | 110.01 | 108.55 | 7,569,403 |
| XLCI | 23.311▼ | -0.0135 (-0.06%) | 23.311 | 23.115 | 4,218 |
| XLF | 55.62▲ | +0.84 (+1.53%) | 55.64 | 55.005 | 46,234,687 |
| XLFI | 23.6455▲ | +0.2191 (+0.94%) | 23.6455 | 23.52 | 9,216 |
| XLG | 60.73▼ | -0.28 (-0.46%) | 61.44 | 60.38 | 1,454,270 |
| XLI | 183.91▲ | +0.55 (+0.30%) | 185.48 | 181.91 | 6,530,693 |
| XLP | 84.99▲ | +1.69 (+2.03%) | 85.135 | 83.75 | 15,703,382 |
| XLRE | 44.68▲ | +0.50 (+1.13%) | 44.69 | 44.30 | 5,442,945 |
| XLSR | 64.29▼ | -0.45 (-0.70%) | 65.085 | 63.8247 | 50,308 |
| XLU | 45.76▲ | +0.99 (+2.21%) | 45.795 | 45.00 | 24,231,010 |
| XLV | 163.74▲ | +4.20 (+2.63%) | 163.85 | 160.38 | 12,372,405 |
| XLVI | 26.2722▲ | +0.1293 (+0.49%) | 26.37 | 26.1978 | 13,696 |
| XLY | 117.12▼ | -0.97 (-0.82%) | 119.21 | 116.575 | 10,884,453 |
| XLYI | 22.8382▼ | -0.1445 (-0.63%) | 22.89 | 22.79 | 2,745 |
| XMAX | 8.94▼ | -0.21 (-2.30%) | 9.16 | 8.86 | 1,022,900 |
| XMHQ | 113.33▲ | +0.54 (+0.48%) | 114.21 | 112.51 | 124,109 |
| XMLV | 67.17▲ | +0.5994 (+0.90%) | 67.17 | 66.685 | 13,210 |
| XNET | 5.64▼ | -0.20 (-3.42%) | 6.04 | 5.60 | 181,820 |
| XOM | 137.09▲ | +0.81 (+0.59%) | 139.12 | 136.33 | 13,667,789 |
| XOMA | 43.00▲ | +0.38 (+0.89%) | 43.00 | 42.46 | 137,002 |
| XOMX | 34.8555▲ | +0.4673 (+1.36%) | 35.70 | 34.63 | 8,593 |
| XOP | 154.64▲ | +0.89 (+0.58%) | 156.66 | 153.65 | 1,963,630 |
| XOVR | 21.00▼ | -0.11 (-0.52%) | 21.47 | 20.73 | 2,450,752 |
| XP | 16.16▼ | -0.02 (-0.12%) | 16.715 | 16.07 | 3,539,215 |
| XPAY | 53.28▼ | -0.13 (-0.24%) | 53.7499 | 52.9498 | 102,856 |
| XPEG | 5.0257▼ | -0.4643 (-8.46%) | 5.21 | 4.84 | 22,681 |
| XPEL | 48.52▼ | -0.40 (-0.82%) | 49.44 | 48.31 | 206,547 |
| XPER | 8.20▼ | -0.44 (-5.09%) | 8.75 | 8.18 | 336,500 |
| XPEV | 13.08▼ | -0.52 (-3.82%) | 13.395 | 12.76 | 11,104,682 |
| XPH | 67.16▲ | +1.84 (+2.82%) | 67.16 | 65.822 | 87,070 |
| XPL | 0.75▲ | +0.035 (+4.90%) | 0.7699 | 0.7295 | 126,733 |
| XPO | 206.33▼ | -0.73 (-0.35%) | 211.12 | 202.50 | 1,072,600 |
| XPP | 17.3005▼ | -0.1058 (-0.61%) | 17.40 | 17.21 | 1,033 |
| XPRO | 14.38▲ | +0.19 (+1.34%) | 14.695 | 14.14 | 1,111,169 |
| XRAY | 11.65▲ | +0.56 (+5.05%) | 11.67 | 11.005 | 4,795,827 |
| XRMI | 17.2249▼ | -0.0032 (-0.02%) | 17.29 | 17.1101 | 21,888 |
| XRN | 37.97▼ | -0.13 (-0.34%) | 38.54 | 37.75 | 57,267 |
| XRP | 12.12▲ | +0.28 (+2.36%) | 12.43 | 12.11 | 613,391 |
| XRPC | 11.52▲ | +0.26 (+2.31%) | 11.80 | 11.50 | 194,422 |
| XRPI | 5.97▲ | +0.12 (+2.05%) | 6.115 | 5.965 | 93,077 |
| XRPN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.4248 | 11,103 |
| XRPT | 23.4621▲ | +1.0148 (+4.52%) | 24.5981 | 23.4004 | 176,831 |
| XRPZ | 11.78▲ | +0.27 (+2.35%) | 12.0498 | 11.76 | 218,749 |
| XRT | 88.06▲ | +0.22 (+0.25%) | 88.395 | 86.99 | 3,811,990 |
| XSLL | 9.94▲ | +0.015 (+0.15%) | 9.94 | 9.94 | 5,103 |
| XSLV | 52.9011▲ | +0.2178 (+0.41%) | 52.92 | 52.74 | 4,190 |