Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRW | 12.19▲ | +0.13 (+1.08%) | 12.20 | 12.01 | 26,606 |
| STRZ | 10.86▲ | +0.06 (+0.56%) | 10.90 | 10.36 | 110,295 |
| STT | 121.11▲ | +1.68 (+1.41%) | 122.69 | 120.02 | 1,505,310 |
| STUB | 19.04▼ | -0.21 (-1.09%) | 19.86 | 18.81 | 2,108,700 |
| STX | 283.26▼ | -4.74 (-1.65%) | 297.8799 | 279.00 | 3,985,253 |
| STXD | 37.1326▲ | +0.2428 (+0.66%) | 37.1735 | 37.03 | 5,983 |
| STXE | 35.385▼ | -0.045 (-0.13%) | 35.50 | 35.3205 | 5,144 |
| STXG | 51.2389▼ | -0.0574 (-0.11%) | 51.37 | 51.08 | 10,431 |
| STXI | 31.0489▲ | +0.209 (+0.68%) | 31.0489 | 31.0255 | 2,283 |
| STXK | 32.99▼ | -0.093 (-0.28%) | 33.2201 | 32.99 | 9,155 |
| STXM | 28.3993▲ | +0.0443 (+0.16%) | 28.48 | 28.3993 | 5,935 |
| STXT | 20.25 | +0.00 (+0.00%) | 20.31 | 20.24 | 17,200 |
| STXV | 32.93▲ | +0.1219 (+0.37%) | 33.0322 | 32.93 | 10,474 |
| STZ | 130.38▼ | -1.43 (-1.08%) | 132.69 | 130.38 | 1,318,778 |
| SU | 44.23▲ | +0.15 (+0.34%) | 44.51 | 43.51 | 6,239,000 |
| SUB | 106.50▼ | -0.06 (-0.06%) | 106.54 | 106.46 | 224,435 |
| SUGP | 6.23▼ | -0.29 (-4.45%) | 6.52 | 6.00 | 11,303 |
| SUI | 126.89▼ | -0.98 (-0.77%) | 128.47 | 126.88 | 549,600 |
| SUNE | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.38 | 33,600 |
| SUNS | 9.39▼ | -0.03 (-0.32%) | 9.53 | 9.26 | 49,369 |
| SUPL | 39.058▲ | +0.355 (+0.92%) | 39.058 | 39.058 | 100 |
| SUPP | 71.373▲ | +0.3285 (+0.46%) | 71.373 | 71.373 | 10 |
| SURE | 123.9192▲ | +0.5822 (+0.47%) | 124.17 | 123.60 | 1,031 |
| SURI | 16.6042▲ | +0.2622 (+1.60%) | 16.68 | 16.10 | 2,852 |
| SUSA | 139.65▲ | +0.32 (+0.23%) | 139.8243 | 139.37 | 173,198 |
| SUSB | 25.24▼ | -0.025 (-0.10%) | 25.26 | 25.23 | 199,907 |
| SUSC | 23.505▼ | -0.03 (-0.13%) | 23.53 | 23.49 | 377,224 |
| SUSL | 121.042▲ | +0.275 (+0.23%) | 121.37 | 120.761 | 9,100 |
| SUZ | 9.08▲ | +0.23 (+2.60%) | 9.1199 | 8.83 | 4,914,711 |
| SVM | 7.06▲ | +0.33 (+4.90%) | 7.185 | 6.70 | 5,069,800 |
| SVOL | 17.75▼ | -0.02 (-0.11%) | 17.94 | 17.75 | 217,704 |
| SVRA | 4.12▼ | -0.21 (-4.85%) | 4.40 | 4.11 | 1,951,811 |
| SVV | 8.25▲ | +0.13 (+1.60%) | 8.45 | 8.06 | 1,208,416 |
| SWAG | 3.35▲ | +0.01 (+0.30%) | 3.50 | 3.20 | 1,289,631 |
| SWAN | 32.915▲ | +0.065 (+0.20%) | 32.95 | 32.83 | 9,159 |
| SWK | 68.24▲ | +0.62 (+0.92%) | 68.8106 | 67.78 | 1,054,800 |
| SWKH | 16.94▲ | +0.14 (+0.83%) | 16.995 | 16.68 | 5,958 |
| SWP | 28.5362▲ | +0.0652 (+0.23%) | 28.66 | 28.525 | 30,694 |
| SWVL | 3.2065▲ | +0.0565 (+1.79%) | 3.25 | 3.0769 | 8,404 |
| SWX | 81.67▲ | +0.70 (+0.86%) | 82.00 | 80.895 | 337,110 |
| SWZ | 6.05▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 97,500 |
| SXC | 6.89▲ | +0.08 (+1.17%) | 6.95 | 6.81 | 999,870 |
| SXI | 234.75▲ | +0.72 (+0.31%) | 239.238 | 234.75 | 71,301 |
| SXQG | 33.3302▲ | +0.0259 (+0.08%) | 33.3302 | 33.3302 | 62 |
| SXT | 94.81▲ | +0.20 (+0.21%) | 96.04 | 94.53 | 308,896 |
| SYBT | 67.28▼ | -0.31 (-0.46%) | 68.515 | 67.16 | 85,590 |
| SYBX | 1.68▲ | +0.09 (+5.66%) | 1.69 | 1.60 | 11,848 |
| SYF | 75.49▲ | +1.07 (+1.44%) | 76.105 | 74.30 | 2,756,400 |
| SYFI | 35.82▼ | -0.07 (-0.20%) | 35.86 | 35.79 | 199,863 |
| SYK | 367.34▲ | +3.64 (+1.00%) | 370.61 | 362.80 | 1,678,200 |
| SYNB | 31.7281▲ | +0.302 (+0.96%) | 31.7281 | 31.7281 | 16 |
| SYNX | 1.51▲ | +0.08 (+5.59%) | 1.51 | 1.44 | 14,155 |
| SYRE | 23.43▲ | +0.08 (+0.34%) | 24.19 | 22.91 | 596,438 |
| SYY | 75.42▼ | -0.07 (-0.09%) | 76.16 | 75.37 | 3,005,481 |
| SZNE | 34.4039▲ | +0.1433 (+0.42%) | 34.49 | 34.4039 | 780 |
| T | 25.65▲ | +0.47 (+1.87%) | 25.73 | 25.41 | 44,086,300 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TACK | 30.131▲ | +0.052 (+0.17%) | 30.17 | 30.105 | 16,600 |
| TACO | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 112,588 |
| TACT | 4.35▲ | +0.03 (+0.69%) | 4.675 | 4.315 | 26,617 |
| TAFI | 25.25▼ | -0.025 (-0.10%) | 25.28 | 25.25 | 195,900 |
| TAFL | 25.2221▼ | -0.0879 (-0.35%) | 25.26 | 25.2221 | 6,683 |
| TAFM | 25.585▼ | -0.025 (-0.10%) | 25.6095 | 25.57 | 144,576 |
| TAGG | 43.28▼ | -0.0051 (-0.01%) | 43.3475 | 43.2401 | 31,175 |
| TAGS | 23.5907▲ | +0.1826 (+0.78%) | 23.60 | 23.45 | 477 |
| TAK | 14.09▲ | +0.08 (+0.57%) | 14.15 | 13.96 | 3,120,900 |
| TALO | 10.39▼ | -0.27 (-2.53%) | 10.78 | 10.37 | 1,987,700 |
| TAP | 45.97▼ | -1.19 (-2.52%) | 47.87 | 45.94 | 4,112,950 |
| TAP.A | 47.73▲ | +2.73 (+6.07%) | 47.73 | 47.73 | 300 |
| TARA | 5.30▼ | -0.06 (-1.12%) | 5.37 | 5.14 | 333,055 |
| TARS | 74.81▼ | -0.83 (-1.10%) | 76.375 | 74.18 | 331,827 |
| TATT | 40.06▲ | +0.72 (+1.83%) | 40.35 | 38.955 | 103,460 |
| TAVI | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 254 |
| TAX | 28.5824▲ | +0.2694 (+0.95%) | 28.5824 | 28.5824 | 20 |
| TAXE | 51.23▼ | -0.06 (-0.12%) | 51.2565 | 51.2078 | 10,366 |
| TAXF | 50.62▼ | -0.063 (-0.12%) | 50.69 | 50.591 | 15,855 |
| TAXI | 51.00▼ | -0.055 (-0.11%) | 51.00 | 50.97 | 3,923 |
| TAXM | 50.475▼ | -0.10 (-0.20%) | 50.475 | 50.41 | 121 |
| TAXS | 50.015▼ | -0.01 (-0.02%) | 50.015 | 49.99 | 101 |
| TAXT | 51.475▼ | -0.065 (-0.13%) | 51.49 | 51.475 | 100 |
| TAXX | 50.8099▼ | -0.0051 (-0.01%) | 50.86 | 50.79 | 14,871 |
| TBBB | 29.18▲ | +0.52 (+1.81%) | 29.3511 | 28.93 | 316,912 |
| TBBK | 63.57▼ | -0.76 (-1.18%) | 65.87 | 63.405 | 582,001 |
| TBFC | 28.46▲ | +0.024 (+0.08%) | 28.47 | 28.44 | 16,500 |
| TBFG | 30.2012▲ | +0.0377 (+0.12%) | 30.2012 | 30.2012 | 5 |
| TBG | 33.195▲ | +0.0634 (+0.19%) | 33.2804 | 33.18 | 271,955 |
| TBH | 1.17▲ | +0.07 (+6.36%) | 1.205 | 1.04 | 1,265,044 |
| TBI | 5.14▼ | -0.10 (-1.91%) | 5.36 | 5.07 | 177,200 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,629,300 |
| TBLA | 4.17▲ | +0.03 (+0.72%) | 4.26 | 4.1252 | 3,821,223 |
| TBLD | 20.43▼ | -0.11 (-0.54%) | 20.50 | 20.23 | 64,000 |
| TBLL | 105.76▲ | +0.01 (+0.01%) | 105.77 | 105.76 | 204,800 |
| TBLU | 53.332▲ | +0.054 (+0.10%) | 53.468 | 53.332 | 1,100 |
| TBN | 24.68▼ | -0.18 (-0.72%) | 24.99 | 24.14 | 27,328 |
| TBPH | 17.78▼ | -0.72 (-3.89%) | 18.08 | 17.44 | 747,645 |
| TBRG | 20.20▲ | +0.70 (+3.59%) | 20.2305 | 19.50 | 101,917 |
| TBUX | 49.90▼ | -0.02 (-0.04%) | 49.91 | 49.89 | 392,500 |
| TBXU | 31.254▲ | +0.382 (+1.24%) | 31.64 | 30.85 | 4,900 |
| TC | 18.40▼ | -0.01 (-0.05%) | 18.42 | 18.40 | 1,400 |
| TCAF | 38.92▲ | +0.05 (+0.13%) | 39.019 | 38.79 | 747,100 |