Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 20.075▲ | +0.318 (+1.61%) | 20.20 | 20.075 | 1,100 |
| TSCO | 32.29▲ | +0.87 (+2.77%) | 32.62 | 31.22 | 10,700,800 |
| TSCV | 29.87▼ | -0.0228 (-0.08%) | 30.06 | 29.85 | 7,046 |
| TSCZ | 49.625▲ | +0.03 (+0.06%) | 49.625 | 49.625 | 10 |
| TSEE | 24.8501▼ | -0.1617 (-0.65%) | 24.8501 | 24.8501 | 7 |
| TSEL | 30.2188▲ | +0.0196 (+0.06%) | 30.34 | 30.2188 | 7,136 |
| TSEM | 258.41▲ | +8.84 (+3.54%) | 268.93 | 256.53 | 2,380,800 |
| TSES | 31.855▲ | +0.642 (+2.06%) | 31.87 | 31.761 | 1,500 |
| TSIC | 23.681▲ | +0.244 (+1.04%) | 23.681 | 23.681 | 100 |
| TSL | 14.4313▲ | +0.0813 (+0.57%) | 14.4899 | 14.37 | 141,794 |
| TSLA | 380.68▲ | +1.95 (+0.51%) | 383.33 | 378.52 | 27,671,400 |
| TSLG | 5.1604▲ | +0.0404 (+0.79%) | 5.2301 | 5.105 | 60,793,407 |
| TSLI | 19.26▲ | +0.21 (+1.10%) | 19.28 | 19.12 | 6,200 |
| TSLL | 10.31▲ | +0.10 (+0.98%) | 10.46 | 10.20 | 48,207,805 |
| TSLR | 17.94▲ | +0.17 (+0.96%) | 18.16 | 17.77 | 713,855 |
| TSLY | 22.70▲ | +0.08 (+0.35%) | 22.811 | 22.6401 | 270,785 |
| TSM | 482.30▼ | -3.50 (-0.72%) | 486.00 | 481.48 | 8,326,000 |
| TSME | 47.48▲ | +0.34 (+0.72%) | 47.78 | 47.38 | 47,269 |
| TSMG | 48.6841▼ | -0.7078 (-1.43%) | 49.34 | 48.52 | 47,518 |
| TSMU | 87.1144▼ | -1.3106 (-1.48%) | 87.93 | 86.79 | 31,087 |
| TSMX | 100.52▼ | -1.63 (-1.60%) | 102.00 | 100.16 | 669,424 |
| TSMY | 16.32▲ | +0.01 (+0.06%) | 16.37 | 16.27 | 159,183 |
| TSN | 51.97▲ | +0.26 (+0.50%) | 52.41 | 51.84 | 2,416,200 |
| TSNF | 31.899▼ | -0.029 (-0.09%) | 32.00 | 31.899 | 1,600 |
| TSPA | 49.41▲ | +0.33 (+0.67%) | 49.54 | 49.31 | 363,386 |
| TSPY | 25.61▼ | -0.18 (-0.70%) | 25.695 | 25.55 | 426,807 |
| TSSD | 31.05▲ | +0.389 (+1.27%) | 31.21 | 31.05 | 600 |
| TSSI | 10.39▲ | +0.34 (+3.38%) | 10.66 | 10.16 | 835,900 |
| TSUI | 23.68▼ | -0.41 (-1.70%) | 24.04 | 23.63 | 13,824 |
| TSXU | 65.10▼ | -1.49 (-2.24%) | 67.23 | 64.91 | 60,239 |
| TSYX | 23.458▲ | +0.167 (+0.72%) | 23.51 | 23.456 | 5,000 |
| TSYY | 19.705▼ | -0.025 (-0.13%) | 19.725 | 19.673 | 11,500 |
| TT | 476.39▲ | +5.63 (+1.20%) | 480.39 | 472.01 | 1,579,900 |
| TTAN | 68.67▼ | -3.49 (-4.84%) | 72.31 | 68.51 | 1,567,503 |
| TTC | 98.89▼ | -0.05 (-0.05%) | 99.47 | 98.43 | 481,600 |
| TTEC | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.32 | 298,900 |
| TTEQ | 46.03▼ | -0.02 (-0.04%) | 46.42 | 46.00 | 131,137 |
| TTI | 6.14▲ | +0.11 (+1.82%) | 6.31 | 6.03 | 2,377,800 |
| TTMI | 132.71▼ | -0.43 (-0.32%) | 136.41 | 131.94 | 1,434,500 |
| TTOP | 20.315▼ | -0.046 (-0.23%) | 20.57 | 20.315 | 162 |
| TTT | 89.56▼ | -0.79 (-0.87%) | 89.56 | 88.85 | 4,200 |
| TTXU | 38.2105▲ | +0.5063 (+1.34%) | 38.69 | 38.2105 | 1,849 |
| TUA | 19.22▲ | +0.05 (+0.26%) | 19.26 | 19.1901 | 74,659 |
| TUG | 48.9988▲ | +0.277 (+0.57%) | 49.09 | 48.9988 | 1,103 |
| TURF | 34.0979▲ | +0.1947 (+0.57%) | 34.22 | 33.90 | 22,696 |
| TUSB | 50.41▲ | +0.04 (+0.08%) | 50.44 | 50.38 | 29,800 |
| TUSK | 2.91▲ | +0.07 (+2.46%) | 2.93 | 2.81 | 63,071 |
| TUYA | 1.73▲ | +0.05 (+2.98%) | 1.73 | 1.68 | 368,185 |
| TVA | 10.58▼ | -0.01 (-0.09%) | 10.5999 | 10.58 | 42,201 |
| TVAI | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 413 |
| TVAL | 42.64▲ | +0.22 (+0.52%) | 42.69 | 42.52 | 94,229 |
| TW | 107.54▲ | +0.43 (+0.40%) | 109.79 | 105.83 | 2,086,424 |
| TWAV | 1.86▲ | +0.12 (+6.90%) | 1.87 | 1.69 | 102,000 |
| TWFG | 25.01▲ | +0.28 (+1.13%) | 25.31 | 24.705 | 70,504 |
| TWI | 7.03▲ | +0.05 (+0.72%) | 7.16 | 7.00 | 527,500 |
| TWIN | 28.56▼ | -0.16 (-0.56%) | 29.14 | 28.49 | 45,000 |
| TWN | 106.89▲ | +0.71 (+0.67%) | 108.2659 | 106.4025 | 13,352 |
| TX | 56.97▼ | -1.00 (-1.73%) | 58.56 | 56.86 | 217,700 |
| TXBC | 18.8569▼ | -0.0721 (-0.38%) | 19.115 | 18.5347 | 1,217 |
| TXN | 297.23▲ | +2.33 (+0.79%) | 298.75 | 294.23 | 3,285,600 |
| TXNM | 58.55▲ | +0.04 (+0.07%) | 58.68 | 58.50 | 853,300 |
| TXNU | 49.34▲ | +0.96 (+1.98%) | 49.67 | 48.59 | 90,000 |
| TXNY | 49.545▼ | -0.04 (-0.08%) | 49.545 | 49.545 | 4 |
| TXRH | 163.57▲ | +4.60 (+2.89%) | 165.46 | 158.43 | 1,908,200 |
| TXS | 42.63▲ | +0.40 (+0.95%) | 42.735 | 42.57 | 36,831 |
| TXUG | 27.875▲ | +0.0306 (+0.11%) | 27.875 | 27.875 | 13 |
| TXXH | 75.55▼ | -3.80 (-4.79%) | 77.53 | 74.34 | 8,100 |
| TXXS | 48.671▼ | -0.994 (-2.00%) | 49.85 | 48.355 | 10,200 |
| TY | 34.54▲ | +0.34 (+0.99%) | 35.0226 | 34.43 | 37,184 |
| TYG | 39.19▲ | +0.53 (+1.37%) | 39.4899 | 38.84 | 178,542 |
| TYL | 330.91▲ | +2.59 (+0.79%) | 335.07 | 328.33 | 430,554 |
| TYLG | 44.23▲ | +0.146 (+0.33%) | 44.35 | 44.14 | 2,200 |
| TYO | 15.68▼ | -0.10 (-0.63%) | 15.72 | 15.34 | 7,000 |
| TYYY | 39.31▲ | +0.1996 (+0.51%) | 39.31 | 39.31 | 100 |
| TZOO | 5.48▲ | +0.10 (+1.86%) | 5.54 | 5.21 | 34,200 |
| U | 44.95▼ | -0.73 (-1.60%) | 45.88 | 44.445 | 8,747,566 |
| UA | 4.72▲ | +0.15 (+3.28%) | 4.7478 | 4.5901 | 2,997,349 |
| UAA | 4.88▲ | +0.18 (+3.83%) | 4.89 | 4.72 | 9,876,200 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAL | 111.87▲ | +1.87 (+1.70%) | 115.20 | 110.72 | 5,305,500 |
| UBER | 69.08▼ | -0.40 (-0.58%) | 69.94 | 68.76 | 15,061,428 |
| UBND | 20.675▲ | +0.05 (+0.24%) | 20.69 | 20.64 | 271,443 |
| UBOT | 22.785▼ | -0.085 (-0.37%) | 23.04 | 22.785 | 13,200 |
| UBR | 43.52▼ | -0.06 (-0.14%) | 44.56 | 43.30 | 4,700 |
| UBRL | 12.99▼ | -0.19 (-1.44%) | 13.32 | 12.89 | 229,786 |
| UBS | 48.47▲ | +0.29 (+0.60%) | 49.055 | 48.47 | 1,993,423 |
| UCBG | 51.14▲ | +0.27 (+0.53%) | 51.25 | 51.0999 | 2,432 |
| UCC | 42.43▲ | +1.05 (+2.54%) | 42.43 | 41.91 | 3,200 |
| UCO | 54.43▲ | +0.30 (+0.55%) | 54.57 | 53.12 | 1,508,400 |
| UCON | 23.83▲ | +0.07 (+0.29%) | 23.85 | 23.76 | 741,247 |
| UCOP | 41.79▲ | +0.25 (+0.60%) | 41.79 | 41.36 | 700 |
| UCRD | 20.53▲ | +0.045 (+0.22%) | 20.53 | 20.53 | 7 |
| UCYB | 105.563▲ | +3.999 (+3.94%) | 106.745 | 104.89 | 15,100 |
| UDI | 35.47▲ | +0.1424 (+0.40%) | 35.50 | 35.42 | 1,550 |
| UDIV | 62.47▲ | +0.472 (+0.76%) | 62.59 | 62.47 | 2,800 |
| UDOW | 65.07▲ | +0.93 (+1.45%) | 65.61 | 64.67 | 1,858,500 |
| UDR | 33.91▲ | +0.07 (+0.21%) | 34.30 | 33.79 | 4,451,700 |
| UEC | 10.11▲ | +0.76 (+8.13%) | 10.39 | 9.59 | 16,220,100 |
| UECG | 3.1891▲ | +0.436 (+15.84%) | 3.3541 | 2.91 | 103,783 |
| UEIC | 5.55▲ | +0.06 (+1.09%) | 5.6416 | 5.3958 | 24,910 |