Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
NARI 47.40 +1.29 (+2.80%) 48.34 45.55 2,151,764
AXP 227.75 +3.29 (+1.47%) 228.00 225.14 2,153,112
GLDM 43.50 +0.32 (+0.74%) 43.52 43.33 2,164,396
STKS 5.07 +1.06 (+26.43%) 5.09 4.50 2,167,277
EVRG 53.05 +1.77 (+3.45%) 53.07 51.45 2,169,864
DASH 138.88 -1.38 (-0.98%) 143.34 138.05 2,172,078
MBB 92.68 +0.18 (+0.19%) 92.725 92.48 2,173,244
KBE 46.85 +1.46 (+3.22%) 46.86 45.61 2,184,701
EOG 126.39 +0.61 (+0.48%) 126.80 124.77 2,197,305
ZION 43.15 +1.96 (+4.76%) 43.175 41.36 2,198,771
PSTG 52.55 +0.38 (+0.73%) 53.10 51.85 2,204,668
TNDM 35.30 +1.61 (+4.78%) 35.52 33.09 2,204,784
MODG 16.14 +0.52 (+3.33%) 16.185 15.675 2,205,219
RRC 34.35 +1.25 (+3.78%) 34.43 32.83 2,206,444
CLNE 2.63 +0.16 (+6.48%) 2.64 2.48 2,207,987
EWY 67.30 -0.10 (-0.15%) 67.315 67.01 2,210,043
PSX 158.96 +2.36 (+1.51%) 159.00 155.90 2,211,378
NG 2.76 +0.05 (+1.85%) 2.80 2.705 2,211,458
DBRG 19.26 +0.36 (+1.90%) 19.32 18.86 2,217,050
RIO 63.46 +1.29 (+2.07%) 63.49 62.37 2,217,128
ALLY 39.81 +0.63 (+1.61%) 39.83 39.385 2,218,260
EXPE 138.99 +2.37 (+1.73%) 139.13 136.63 2,221,072
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
XRAY 33.31 +0.81 (+2.49%) 33.355 32.57 2,223,877
SWKS 107.89 +3.87 (+3.72%) 107.985 104.72 2,226,340
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
MSOX 6.47 +0.84 (+14.92%) 6.59 5.34 2,238,650
BCAB 3.46 +0.45 (+14.95%) 3.67 3.0111 2,241,282
AMH 36.25 +0.63 (+1.77%) 36.40 35.87 2,243,443
LNT 49.77 +1.51 (+3.13%) 49.79 48.365 2,252,545
AMGN 286.30 +4.53 (+1.61%) 286.82 282.55 2,256,146
FLGC 2.23 +0.17 (+8.25%) 2.47 1.83 2,258,835
CAT 364.65 +8.26 (+2.32%) 364.81 357.8783 2,262,845
AAP 85.32 +1.07 (+1.27%) 85.93 84.7701 2,264,370
DLR 143.74 +4.70 (+3.38%) 143.89 139.515 2,268,599
LYB 102.95 +1.81 (+1.79%) 102.98 101.54 2,273,728
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203
DDOG 123.51 +0.06 (+0.05%) 125.96 122.33 2,280,100
CPE 35.12 +0.86 (+2.51%) 35.15 33.91 2,281,563
LVS 51.48 +0.63 (+1.24%) 51.50 50.938 2,288,867
UL 50.14 +0.51 (+1.03%) 50.14 49.53 2,290,516
MJ 4.30 +0.31 (+7.77%) 4.31 3.93 2,296,900
LLY 778.18 +3.28 (+0.42%) 785.2599 767.38 2,297,546
SEDG 69.69 +6.26 (+9.87%) 70.385 64.275 2,301,953
KNX 53.60 +0.87 (+1.65%) 53.80 52.595 2,307,065
ASTS 2.86 +0.05 (+1.78%) 2.90 2.77 2,312,084
EPRT 26.53 +0.38 (+1.45%) 26.55 26.00 2,314,519
INDI 6.77 +0.38 (+5.95%) 6.775 6.225 2,319,247
PK 17.65 +0.13 (+0.74%) 17.68 17.39 2,320,860
ATUS 2.62 +0.13 (+5.22%) 2.66 2.45 2,326,195
PSN 82.68 +1.44 (+1.77%) 82.78 81.19 2,331,138
HWM 68.08 +0.43 (+0.64%) 68.28 67.495 2,345,987
GS 415.25 +9.07 (+2.23%) 415.49 408.37 2,353,629
HPP 6.39 +0.28 (+4.58%) 6.455 6.17 2,378,363
USO 77.51 +0.22 (+0.28%) 77.54 76.82 2,379,103
HUN 25.90 +0.48 (+1.89%) 25.91 25.54 2,381,515
FI 159.33 +0.66 (+0.42%) 159.90 157.80 2,382,919
BHP 57.53 +0.98 (+1.73%) 57.53 56.48 2,384,750
HDB 55.65 +1.12 (+2.05%) 56.00 55.06 2,385,448
ETSY 67.99 +2.19 (+3.33%) 68.13 66.17 2,387,982
UA 6.97 +0.15 (+2.20%) 6.98 6.865 2,396,595
RH 296.99 +10.71 (+3.74%) 300.97 289.005 2,397,505
EMXC 57.45 +0.22 (+0.38%) 57.51 57.215 2,401,000
ADI 193.33 +4.37 (+2.31%) 193.40 189.3805 2,410,431
KMB 127.27 +1.18 (+0.94%) 129.29 126.301 2,416,404
SAN 4.84 +0.07 (+1.47%) 4.85 4.82 2,422,496
XOP 152.71 +2.33 (+1.55%) 152.79 149.67 2,423,760
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
LEG 18.96 +0.88 (+4.87%) 19.02 18.21 2,436,200
VXUS 60.32 +0.33 (+0.55%) 60.321 60.02 2,436,201
CEG 184.89 -0.52 (-0.28%) 190.12 182.34 2,452,118
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
IR 95.26 +0.81 (+0.86%) 95.41 93.80 2,460,776
DYN 28.50 +1.72 (+6.42%) 29.80 26.81 2,461,568
SPHY 23.51 +0.12 (+0.51%) 23.51 23.42 2,466,400
EDR 25.51 -0.10 (-0.39%) 25.80 25.41 2,473,401
CYTK 71.41 +0.26 (+0.37%) 73.18 69.88 2,483,051
ING 16.26 +0.17 (+1.06%) 16.27 16.14 2,485,117
LAC 6.74 +0.12 (+1.81%) 6.828 6.505 2,486,889
NUGT 32.97 +2.34 (+7.64%) 32.97 31.02 2,490,854
AMT 197.38 +3.28 (+1.69%) 197.75 194.02 2,494,193
BLDP 2.78 +0.12 (+4.51%) 2.80 2.665 2,495,920
CORZ 3.37 +0.13 (+4.01%) 3.42 3.20 2,498,300
WEC 81.18 +2.53 (+3.22%) 81.18 78.95 2,501,249
TEL 144.93 +3.30 (+2.33%) 145.24 142.73 2,502,180
TSHA 3.17 +0.11 (+3.59%) 3.17 2.99 2,503,124
GEN 22.10 +0.20 (+0.91%) 22.145 21.705 2,516,447
QQQM 183.07 +0.67 (+0.37%) 183.74 181.84 2,522,246
MET 73.92 +0.86 (+1.18%) 73.97 73.28 2,526,413
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431
FOLD 11.86 +0.43 (+3.76%) 11.87 11.325 2,526,969
SNY 49.54 -0.21 (-0.42%) 49.85 49.53 2,529,821
QRTEA 1.20 +0.08 (+7.14%) 1.21 1.12 2,534,368
HD 385.89 +5.96 (+1.57%) 386.3199 380.74 2,536,661
SHY 81.83 +0.09 (+0.11%) 81.8451 81.80 2,540,770
DDD 4.45 +0.20 (+4.71%) 4.49 4.31 2,547,044
ATOS 1.83 +0.03 (+1.67%) 1.87 1.70 2,548,777
SU 36.48 +0.05 (+0.14%) 36.48 35.94 2,556,570
AVGO 1,318.73 -12.76 (-0.96%) 1,350.00 1,296.02 2,558,265
CLVT 7.46 +0.12 (+1.63%) 7.47 7.355 2,573,246