Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
NARI | 47.40▲ | +1.29 (+2.80%) | 48.34 | 45.55 | 2,151,764 |
AXP | 227.75▲ | +3.29 (+1.47%) | 228.00 | 225.14 | 2,153,112 |
GLDM | 43.50▲ | +0.32 (+0.74%) | 43.52 | 43.33 | 2,164,396 |
STKS | 5.07▲ | +1.06 (+26.43%) | 5.09 | 4.50 | 2,167,277 |
EVRG | 53.05▲ | +1.77 (+3.45%) | 53.07 | 51.45 | 2,169,864 |
DASH | 138.88▼ | -1.38 (-0.98%) | 143.34 | 138.05 | 2,172,078 |
MBB | 92.68▲ | +0.18 (+0.19%) | 92.725 | 92.48 | 2,173,244 |
KBE | 46.85▲ | +1.46 (+3.22%) | 46.86 | 45.61 | 2,184,701 |
EOG | 126.39▲ | +0.61 (+0.48%) | 126.80 | 124.77 | 2,197,305 |
ZION | 43.15▲ | +1.96 (+4.76%) | 43.175 | 41.36 | 2,198,771 |
PSTG | 52.55▲ | +0.38 (+0.73%) | 53.10 | 51.85 | 2,204,668 |
TNDM | 35.30▲ | +1.61 (+4.78%) | 35.52 | 33.09 | 2,204,784 |
MODG | 16.14▲ | +0.52 (+3.33%) | 16.185 | 15.675 | 2,205,219 |
RRC | 34.35▲ | +1.25 (+3.78%) | 34.43 | 32.83 | 2,206,444 |
CLNE | 2.63▲ | +0.16 (+6.48%) | 2.64 | 2.48 | 2,207,987 |
EWY | 67.30▼ | -0.10 (-0.15%) | 67.315 | 67.01 | 2,210,043 |
PSX | 158.96▲ | +2.36 (+1.51%) | 159.00 | 155.90 | 2,211,378 |
NG | 2.76▲ | +0.05 (+1.85%) | 2.80 | 2.705 | 2,211,458 |
DBRG | 19.26▲ | +0.36 (+1.90%) | 19.32 | 18.86 | 2,217,050 |
RIO | 63.46▲ | +1.29 (+2.07%) | 63.49 | 62.37 | 2,217,128 |
ALLY | 39.81▲ | +0.63 (+1.61%) | 39.83 | 39.385 | 2,218,260 |
EXPE | 138.99▲ | +2.37 (+1.73%) | 139.13 | 136.63 | 2,221,072 |
AEM | 57.85▲ | +1.79 (+3.19%) | 57.875 | 56.19 | 2,222,609 |
XRAY | 33.31▲ | +0.81 (+2.49%) | 33.355 | 32.57 | 2,223,877 |
SWKS | 107.89▲ | +3.87 (+3.72%) | 107.985 | 104.72 | 2,226,340 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
MSOX | 6.47▲ | +0.84 (+14.92%) | 6.59 | 5.34 | 2,238,650 |
BCAB | 3.46▲ | +0.45 (+14.95%) | 3.67 | 3.0111 | 2,241,282 |
AMH | 36.25▲ | +0.63 (+1.77%) | 36.40 | 35.87 | 2,243,443 |
LNT | 49.77▲ | +1.51 (+3.13%) | 49.79 | 48.365 | 2,252,545 |
AMGN | 286.30▲ | +4.53 (+1.61%) | 286.82 | 282.55 | 2,256,146 |
FLGC | 2.23▲ | +0.17 (+8.25%) | 2.47 | 1.83 | 2,258,835 |
CAT | 364.65▲ | +8.26 (+2.32%) | 364.81 | 357.8783 | 2,262,845 |
AAP | 85.32▲ | +1.07 (+1.27%) | 85.93 | 84.7701 | 2,264,370 |
DLR | 143.74▲ | +4.70 (+3.38%) | 143.89 | 139.515 | 2,268,599 |
LYB | 102.95▲ | +1.81 (+1.79%) | 102.98 | 101.54 | 2,273,728 |
YUMC | 38.96▼ | -0.08 (-0.20%) | 39.365 | 38.58 | 2,275,203 |
DDOG | 123.51▲ | +0.06 (+0.05%) | 125.96 | 122.33 | 2,280,100 |
CPE | 35.12▲ | +0.86 (+2.51%) | 35.15 | 33.91 | 2,281,563 |
LVS | 51.48▲ | +0.63 (+1.24%) | 51.50 | 50.938 | 2,288,867 |
UL | 50.14▲ | +0.51 (+1.03%) | 50.14 | 49.53 | 2,290,516 |
MJ | 4.30▲ | +0.31 (+7.77%) | 4.31 | 3.93 | 2,296,900 |
LLY | 778.18▲ | +3.28 (+0.42%) | 785.2599 | 767.38 | 2,297,546 |
SEDG | 69.69▲ | +6.26 (+9.87%) | 70.385 | 64.275 | 2,301,953 |
KNX | 53.60▲ | +0.87 (+1.65%) | 53.80 | 52.595 | 2,307,065 |
ASTS | 2.86▲ | +0.05 (+1.78%) | 2.90 | 2.77 | 2,312,084 |
EPRT | 26.53▲ | +0.38 (+1.45%) | 26.55 | 26.00 | 2,314,519 |
INDI | 6.77▲ | +0.38 (+5.95%) | 6.775 | 6.225 | 2,319,247 |
PK | 17.65▲ | +0.13 (+0.74%) | 17.68 | 17.39 | 2,320,860 |
ATUS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.45 | 2,326,195 |
PSN | 82.68▲ | +1.44 (+1.77%) | 82.78 | 81.19 | 2,331,138 |
HWM | 68.08▲ | +0.43 (+0.64%) | 68.28 | 67.495 | 2,345,987 |
GS | 415.25▲ | +9.07 (+2.23%) | 415.49 | 408.37 | 2,353,629 |
HPP | 6.39▲ | +0.28 (+4.58%) | 6.455 | 6.17 | 2,378,363 |
USO | 77.51▲ | +0.22 (+0.28%) | 77.54 | 76.82 | 2,379,103 |
HUN | 25.90▲ | +0.48 (+1.89%) | 25.91 | 25.54 | 2,381,515 |
FI | 159.33▲ | +0.66 (+0.42%) | 159.90 | 157.80 | 2,382,919 |
BHP | 57.53▲ | +0.98 (+1.73%) | 57.53 | 56.48 | 2,384,750 |
HDB | 55.65▲ | +1.12 (+2.05%) | 56.00 | 55.06 | 2,385,448 |
ETSY | 67.99▲ | +2.19 (+3.33%) | 68.13 | 66.17 | 2,387,982 |
UA | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.865 | 2,396,595 |
RH | 296.99▲ | +10.71 (+3.74%) | 300.97 | 289.005 | 2,397,505 |
EMXC | 57.45▲ | +0.22 (+0.38%) | 57.51 | 57.215 | 2,401,000 |
ADI | 193.33▲ | +4.37 (+2.31%) | 193.40 | 189.3805 | 2,410,431 |
KMB | 127.27▲ | +1.18 (+0.94%) | 129.29 | 126.301 | 2,416,404 |
SAN | 4.84▲ | +0.07 (+1.47%) | 4.85 | 4.82 | 2,422,496 |
XOP | 152.71▲ | +2.33 (+1.55%) | 152.79 | 149.67 | 2,423,760 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
LEG | 18.96▲ | +0.88 (+4.87%) | 19.02 | 18.21 | 2,436,200 |
VXUS | 60.32▲ | +0.33 (+0.55%) | 60.321 | 60.02 | 2,436,201 |
CEG | 184.89▼ | -0.52 (-0.28%) | 190.12 | 182.34 | 2,452,118 |
CYN | 0.1725▲ | +0.015 (+9.52%) | 0.173 | 0.153 | 2,460,296 |
IR | 95.26▲ | +0.81 (+0.86%) | 95.41 | 93.80 | 2,460,776 |
DYN | 28.50▲ | +1.72 (+6.42%) | 29.80 | 26.81 | 2,461,568 |
SPHY | 23.51▲ | +0.12 (+0.51%) | 23.51 | 23.42 | 2,466,400 |
EDR | 25.51▼ | -0.10 (-0.39%) | 25.80 | 25.41 | 2,473,401 |
CYTK | 71.41▲ | +0.26 (+0.37%) | 73.18 | 69.88 | 2,483,051 |
ING | 16.26▲ | +0.17 (+1.06%) | 16.27 | 16.14 | 2,485,117 |
LAC | 6.74▲ | +0.12 (+1.81%) | 6.828 | 6.505 | 2,486,889 |
NUGT | 32.97▲ | +2.34 (+7.64%) | 32.97 | 31.02 | 2,490,854 |
AMT | 197.38▲ | +3.28 (+1.69%) | 197.75 | 194.02 | 2,494,193 |
BLDP | 2.78▲ | +0.12 (+4.51%) | 2.80 | 2.665 | 2,495,920 |
CORZ | 3.37▲ | +0.13 (+4.01%) | 3.42 | 3.20 | 2,498,300 |
WEC | 81.18▲ | +2.53 (+3.22%) | 81.18 | 78.95 | 2,501,249 |
TEL | 144.93▲ | +3.30 (+2.33%) | 145.24 | 142.73 | 2,502,180 |
TSHA | 3.17▲ | +0.11 (+3.59%) | 3.17 | 2.99 | 2,503,124 |
GEN | 22.10▲ | +0.20 (+0.91%) | 22.145 | 21.705 | 2,516,447 |
QQQM | 183.07▲ | +0.67 (+0.37%) | 183.74 | 181.84 | 2,522,246 |
MET | 73.92▲ | +0.86 (+1.18%) | 73.97 | 73.28 | 2,526,413 |
SPDW | 35.90▲ | +0.22 (+0.62%) | 35.91 | 35.70 | 2,526,431 |
FOLD | 11.86▲ | +0.43 (+3.76%) | 11.87 | 11.325 | 2,526,969 |
SNY | 49.54▼ | -0.21 (-0.42%) | 49.85 | 49.53 | 2,529,821 |
QRTEA | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.12 | 2,534,368 |
HD | 385.89▲ | +5.96 (+1.57%) | 386.3199 | 380.74 | 2,536,661 |
SHY | 81.83▲ | +0.09 (+0.11%) | 81.8451 | 81.80 | 2,540,770 |
DDD | 4.45▲ | +0.20 (+4.71%) | 4.49 | 4.31 | 2,547,044 |
ATOS | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.70 | 2,548,777 |
SU | 36.48▲ | +0.05 (+0.14%) | 36.48 | 35.94 | 2,556,570 |
AVGO | 1,318.73▼ | -12.76 (-0.96%) | 1,350.00 | 1,296.02 | 2,558,265 |
CLVT | 7.46▲ | +0.12 (+1.63%) | 7.47 | 7.355 | 2,573,246 |