| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▲ | 3.70▲ | 3.70▲ | 3.74▼ | 3.52▲ |
| MA10 | 3.69▲ | 3.70▲ | 3.75▼ | 3.79▼ | 3.57▲ |
| MA20 | 3.69▲ | 3.76▼ | 3.80▼ | 3.59▲ | 4.08▼ |
| MA50 | 3.69▲ | 3.78▼ | 3.75▼ | 3.63▲ | 4.26▼ |
| MA100 | 3.75▼ | 3.76▼ | 3.63▲ | 4.18▼ | 3.94▼ |
| MA200 | 3.78▼ | 3.60▲ | 3.51▲ | 4.17▼ | 5.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.021▼ | 0.026▲ | -0.048▼ |
| RSI | 57.307▲ | 37.299▼ | 42.147▼ | 51.221▲ | 43.450▼ |
| STOCH | 35.553 | 21.295 | 8.810▼ | 28.555 | 24.020 |
| WILL %R | -19.997▲ | -85.714▼ | -88.000▼ | -68.852 | -65.116 |
| CCI | 175.310▲ | -53.261 | -84.000 | 12.897 | -12.061 |
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Zhihu Inc. - Depositary Receipt (NYSE:ZH) has been revised to $4.25 / share. This is a decrease of 22.44% from the prior estimate of $5.48 dated November 16, 2025 ...
|
|
Monday, November 24, 2025 07:54 PM
BEIJING, China, Nov. 25, 2025 (GLOBE NEWSWIRE) -- Zhihu Inc. (“Zhihu” or the “Company”) (NYSE: ZH; HKEX: 2390), a leading online content community in China, today announced its unaudited financial ...
|
|
Thursday, April 10, 2025 05:00 PM
Arrowstreet Capital Limited Partnership grew its holdings in shares of Zhihu Inc. (NYSE:ZH – Free Report) by 172.4% in the 4th quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 3.81 | 3.88 | 3.67 | 3.68 | 256,834 |
| 22/01/26 | 3.82 | 3.935 | 3.82 | 3.83 | 277,172 |
| 21/01/26 | 3.77 | 3.85 | 3.72 | 3.81 | 363,755 |
| 20/01/26 | 3.58 | 3.735 | 3.58 | 3.71 | 244,555 |
| 16/01/26 | 3.72 | 3.82 | 3.53 | 3.67 | 404,241 |
| 15/01/26 | 3.81 | 3.81 | 3.62 | 3.73 | 442,111 |
| 14/01/26 | 3.98 | 3.98 | 3.785 | 3.82 | 479,900 |
| 13/01/26 | 4.21 | 4.24 | 3.84 | 3.95 | 746,600 |
| 12/01/26 | 3.93 | 4.52 | 3.93 | 4.15 | 1,634,000 |
| 09/01/26 | 3.60 | 3.60 | 3.47 | 3.55 | 202,600 |
|
|
||||
|
|
||||
|
|