| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▼ | 0.64▲ | 0.67▼ |
| MA10 | 0.65▲ | 0.65▼ | 0.66▼ | 0.65▼ | 0.72▼ |
| MA20 | 0.66▼ | 0.65▲ | 0.64▲ | 0.69▼ | 0.78▼ |
| MA50 | 0.65▲ | 0.65▲ | 0.65▼ | 0.73▼ | 0.94▼ |
| MA100 | 0.65▲ | 0.67▼ | 0.69▼ | 0.80▼ | 1.15▼ |
| MA200 | 0.66▼ | 0.69▼ | 0.71▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | -0.002▼ | -0.005▼ |
| RSI | 49.612▼ | 51.499▲ | 50.383▲ | 43.327▼ | 35.375▼ |
| STOCH | 57.583 | 27.981 | 54.014 | 30.323 | 9.734▼ |
| WILL %R | -68.404 | -70.245 | -33.676 | -62.134 | -83.079▼ |
| CCI | 5.366 | -45.119 | 12.313 | -53.099 | -151.947▼ |
|
Wednesday, April 24, 2024 11:33 AM
U.S. stocks traded slightly lower toward the end of trading, with the S&P 500 edging lower on Wednesday. The Dow traded down 0.18% to 38,434.99 while the NASDAQ fell 0.09% to 15,682.38. The S&P 500 ...
|
|
Tuesday, April 23, 2024 06:18 AM
Spotify, Apple Music, and Amazon music all reported record first-day streams for Taylor Swift's 'The Tortured Poet's Department.' ...
|
|
Tuesday, April 23, 2024 06:18 AM
Spotify, Apple Music, and Amazon music all reported record first-day streams for Taylor Swift's 'The Tortured Poet's Department.' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 0.642 | 0.6526 | 0.642 | 0.6517 | 415,515 |
| 24/04/24 | 0.6463 | 0.6746 | 0.6395 | 0.67 | 1,374,675 |
| 23/04/24 | 0.617 | 0.6381 | 0.615 | 0.6366 | 558,861 |
| 22/04/24 | 0.6152 | 0.638 | 0.6052 | 0.6053 | 1,616,761 |
| 19/04/24 | 0.6452 | 0.675 | 0.6102 | 0.6179 | 1,352,603 |
| 18/04/24 | 0.6563 | 0.69 | 0.6501 | 0.6751 | 1,552,563 |
| 17/04/24 | 0.6637 | 0.6783 | 0.641 | 0.6579 | 1,456,564 |
| 16/04/24 | 0.67 | 0.67 | 0.64 | 0.64 | 2,017,834 |
| 15/04/24 | 0.70 | 0.70 | 0.67 | 0.671 | 648,353 |
| 12/04/24 | 0.705 | 0.7125 | 0.6972 | 0.6999 | 444,996 |
|
|
||||
|
|
||||
|
|