| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▼ | 4.72▼ | 4.73▼ | 4.69▲ | 4.26▲ |
| MA10 | 4.71▼ | 4.75▼ | 4.78▼ | 4.72▼ | 4.09▲ |
| MA20 | 4.73▼ | 4.79▼ | 4.75▼ | 4.31▲ | 4.19▲ |
| MA50 | 4.76▼ | 4.72▼ | 4.71▼ | 4.09▲ | 3.90▲ |
| MA100 | 4.79▼ | 4.71▼ | 4.51▲ | 4.26▲ | 4.32▲ |
| MA200 | 4.75▼ | 4.45▲ | 4.18▲ | 4.01▲ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.015▼ | 0.034▲ | 0.061▲ |
| RSI | 38.266▼ | 38.362▼ | 44.961▼ | 63.027▲ | 58.446▲ |
| STOCH | 8.249▼ | 5.002▼ | 10.397▼ | 71.850 | 64.988 |
| WILL %R | -86.667▼ | -95.556▼ | -96.226▼ | -25.500 | -17.000▲ |
| CCI | -81.301 | -125.806▼ | -162.134▼ | 62.370 | 199.481▲ |
| MA | $ZH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 16, 2025 04:17 AM
What makes Costco worth its premium valuation? Fresh sales data shows the retailer defying economic headwinds.
|
|
Tuesday, July 15, 2025 05:58 AM
Flex Ltd. (NASDAQ:FLEX) is one of the best tech stocks to buy under $100. On June 24, Flex announced that it received a 2025 Manufacturing Leadership Award in the Digital Supply Chains category. These ...
|
|
Wednesday, May 28, 2025 09:34 AM
Zhihu Inc. (NYSE:ZH) Q1 2025 Earnings Call Transcript May 27, 2025 Zhihu Inc. beats earnings expectations. Reported EPS is $0.01, expectations were $-0.03168. Operator: Ladies and gentlemen, thank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.875 | 4.91 | 4.685 | 4.695 | 227,254 |
| 17/07/25 | 4.67 | 4.95 | 4.67 | 4.83 | 288,100 |
| 16/07/25 | 4.67 | 4.70 | 4.57 | 4.66 | 279,600 |
| 15/07/25 | 4.63 | 4.71 | 4.50 | 4.69 | 148,300 |
| 14/07/25 | 4.73 | 4.73 | 4.52 | 4.58 | 259,100 |
| 11/07/25 | 4.74 | 4.85 | 4.64 | 4.72 | 149,300 |
| 10/07/25 | 4.77 | 4.79 | 4.66 | 4.78 | 232,700 |
| 09/07/25 | 4.79 | 4.79 | 4.623 | 4.76 | 259,500 |
| 08/07/25 | 4.70 | 4.865 | 4.70 | 4.80 | 384,400 |
| 07/07/25 | 4.40 | 4.72 | 4.35 | 4.67 | 519,700 |
|
|
||||
|
|
||||
|
|