| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.13▼ | 3.14▼ | 3.13▼ | 3.19▼ | 3.22▼ |
| MA10 | 3.13▼ | 3.14▼ | 3.14▼ | 3.24▼ | 3.16▼ |
| MA20 | 3.13▼ | 3.15▼ | 3.18▼ | 3.31▼ | 3.31▼ |
| MA50 | 3.14▼ | 3.19▼ | 3.24▼ | 3.19▼ | 3.88▼ |
| MA100 | 3.17▼ | 3.25▼ | 3.25▼ | 3.35▼ | 3.83▼ |
| MA200 | 3.20▼ | 3.26▼ | 3.37▼ | 3.87▼ | 5.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.003▼ | -0.028▼ | 0.031▲ |
| RSI | 42.616▼ | 38.648▼ | 35.843▼ | 41.395▼ | 43.691▼ |
| STOCH | 15.000▼ | 43.704 | 18.828▼ | 25.626 | 57.379 |
| WILL %R | -100.000▼ | -80.000▼ | -92.308▼ | -97.015▼ | -58.015 |
| CCI | -108.497▼ | -105.972▼ | -73.708 | -152.488▼ | -27.521 |
| CDL | $ZH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 03:41 AM
Zhihu Inc. (“Zhihu” or the “Company”) (NYSE: ZH; HKEX: 2390), a leading online content community in China, today announced that it will report its unaudited financial results for the quarter ended ...
|
|
Tuesday, March 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 24, 2026 05:00 PM
Zhihu Inc. (NYSE:ZH) Q4 2025 Earnings Call Transcript March 25, 2026 Zhihu Inc. misses on earnings expectations. Reported EPS is $-0.1401 EPS, expectations were $-0.01144. Operator: Ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 3.11 | 3.155 | 3.11 | 3.12 | 40,638 |
| 15/05/26 | 3.19 | 3.24 | 3.12 | 3.12 | 92,477 |
| 14/05/26 | 3.27 | 3.275 | 3.14 | 3.24 | 117,611 |
| 13/05/26 | 3.18 | 3.29 | 3.165 | 3.24 | 199,848 |
| 12/05/26 | 3.26 | 3.33 | 3.19 | 3.21 | 222,970 |
| 11/05/26 | 3.25 | 3.32 | 3.24 | 3.28 | 111,001 |
| 08/05/26 | 3.42 | 3.445 | 3.25 | 3.28 | 177,167 |
| 07/05/26 | 3.32 | 3.42 | 3.2805 | 3.39 | 247,937 |
| 06/05/26 | 3.28 | 3.36 | 3.27 | 3.29 | 234,170 |
| 05/05/26 | 3.21 | 3.26 | 3.12 | 3.25 | 206,403 |
|
|
||||
|
|
||||
|
|