| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.99▼ | 3.98▼ | 3.87▲ | 3.86▲ |
| MA10 | 3.99▼ | 3.98▼ | 3.96▲ | 3.79▲ | 3.92▲ |
| MA20 | 3.99▼ | 3.94▲ | 3.90▲ | 3.86▲ | 4.23▼ |
| MA50 | 3.99▼ | 3.88▲ | 3.79▲ | 3.91▲ | 3.84▲ |
| MA100 | 3.92▲ | 3.78▲ | 3.86▲ | 4.27▼ | 4.36▼ |
| MA200 | 3.88▲ | 3.87▲ | 3.89▲ | 3.93▲ | 10.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.006▲ | 0.019▲ | -0.042▼ |
| RSI | 46.761▼ | 63.080▲ | 63.165▲ | 54.750▲ | 49.931▼ |
| STOCH | 11.111▼ | 59.342 | 79.846 | 59.976 | 51.690 |
| WILL %R | -100.000▼ | -39.130 | -19.149▲ | -26.154 | -39.669 |
| CCI | -75.706 | 19.873 | 63.790 | 78.295 | 51.930 |
|
Friday, June 27, 2025 01:58 PM
Costco Wholesale (NASDAQ:COST) is a retail titan that's rewarded shareholders handsomely over the past several years. Not just with market-crushing gains (shares gained over 230% in the last five ...
|
|
Thursday, June 26, 2025 05:00 PM
Find the latest information on NASDAQ-100 Technology Sector Index (NDXT), including data, charts, related news, and more from Nasdaq.com ...
|
|
Wednesday, June 18, 2025 05:00 PM
Discover real-time Circle Internet Group, Inc. Class A Common Stock (CRCL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.975 | 4.025 | 3.95 | 3.98 | 449,917 |
| 27/06/25 | 3.82 | 3.95 | 3.77 | 3.93 | 324,600 |
| 26/06/25 | 3.85 | 3.862 | 3.75 | 3.83 | 250,000 |
| 25/06/25 | 3.81 | 3.94 | 3.80 | 3.86 | 442,100 |
| 24/06/25 | 3.62 | 3.81 | 3.58 | 3.77 | 554,000 |
| 23/06/25 | 3.60 | 3.68 | 3.52 | 3.53 | 692,500 |
| 20/06/25 | 3.73 | 3.78 | 3.50 | 3.58 | 1,503,700 |
| 18/06/25 | 3.71 | 3.775 | 3.61 | 3.71 | 340,212 |
| 17/06/25 | 3.92 | 3.92 | 3.73 | 3.75 | 267,773 |
| 16/06/25 | 3.94 | 3.98 | 3.84 | 3.95 | 522,071 |
|
|
||||
|
|
||||
|
|