| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.30▼ | 3.30▼ | 3.10▲ | 3.29▼ |
| MA10 | 3.37▼ | 3.47▼ | 3.47▼ | 3.20▼ | 3.28▼ |
| MA20 | 3.43▼ | 3.42▼ | 3.41▼ | 3.41▼ | 3.06▲ |
| MA50 | 3.29▼ | 3.23▼ | 3.20▼ | 3.24▼ | 4.41▼ |
| MA100 | 3.11▼ | 3.10▼ | 3.17▼ | 3.08▲ | 6.13▼ |
| MA200 | 3.33▼ | 3.75▼ | 4.09▼ | 4.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.061▼ | -0.060▼ | -0.064▼ | 0.122▲ |
| RSI | 38.851▼ | 40.692▼ | 41.431▼ | 44.584▼ | 43.778▼ |
| STOCH | 10.059▼ | 17.002▼ | 17.002▼ | 14.492▼ | 62.231 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.294▼ | -62.312 |
| CCI | -150.868▼ | -209.249▼ | -210.675▼ | -66.111 | -0.905 |
|
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, March 31, 2026 10:58 AM
Yunhong Green CTI Ltd. (NASDAQ:YHGJ) announced the appointment of Fred H.F. Chak as a director. The decision was made by the company’s board of directors on Friday. Yunhong Green CTI, based in Lake ...
|
|
Monday, May 19, 2025 04:59 PM
Yunhong Green CTI reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 3.10 | 3.22 | 3.10 | 3.13 | 5,964 |
| 25/06/26 | 3.13 | 3.21 | 3.0175 | 3.0175 | 3,407 |
| 24/06/26 | 3.21 | 3.23 | 3.03 | 3.03 | 8,720 |
| 23/06/26 | 3.09 | 3.29 | 3.09 | 3.16 | 10,103 |
| 22/06/26 | 3.00 | 3.32 | 3.00 | 3.15 | 1,996 |
| 18/06/26 | 3.22 | 3.23 | 2.98 | 2.98 | 4,249 |
| 17/06/26 | 3.31 | 3.31 | 3.31 | 3.31 | 523 |
| 16/06/26 | 3.44 | 3.44 | 3.44 | 3.44 | 771 |
| 15/06/26 | 3.35 | 3.47 | 3.27 | 3.42 | 10,736 |
| 12/06/26 | 3.55 | 3.56 | 3.40 | 3.40 | 2,267 |
|
|
||||
|
|
||||
|
|