| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.57▼ | 3.57▼ | 3.45▲ | 3.11▲ |
| MA10 | 3.58▼ | 3.55▲ | 3.57▼ | 3.31▲ | 2.90▲ |
| MA20 | 3.64▼ | 3.58▼ | 3.44▲ | 3.00▲ | 2.95▲ |
| MA50 | 3.18▲ | 3.08▲ | 3.07▲ | 2.83▲ | 3.22▲ |
| MA100 | 3.13▲ | 3.16▲ | 3.15▲ | 2.96▲ | 5.15▼ |
| MA200 | 3.11▲ | 3.18▲ | 3.25▲ | 3.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.031▼ | -0.016▼ | 0.067▲ | 0.119▲ |
| RSI | 51.925▲ | 54.334▲ | 55.607▲ | 63.323▲ | 58.038▲ |
| STOCH | 56.136 | 38.734 | 38.002 | 73.841 | 47.537 |
| WILL %R | -56.364 | -59.322 | -59.322 | -19.463▲ | -19.463▲ |
| CCI | -35.994 | -41.293 | -27.070 | 79.234 | 149.881▲ |
| ▼ GAP | $YHGJ Open Gap Down %2 | Set Alert |
|
Monday, November 02, 2026 04:00 PM
Acesse o gráfico de Yunhong Green CTI Ltd. em tempo real e monitore o valor das ações hoje. Veja previsões, finanças de YHGJ e notícias do mercado.
|
|
Monday, June 29, 2026 05:01 PM
Short interest in Yunhong Green CTI Ltd (NASDAQ:YHGJ) increased during the last reporting period, rising from 3.47K to 3.51K. This put 0.33% of the company's publicly available shares short. Based on ...
|
|
Thursday, September 25, 2025 05:00 PM
(Former name or former address, if changed since last report) Check the appropriate box below if the Form 8-K filing is intended to simultaneously satisfy the filing obligation of the registrant under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 3.30 | 3.68 | 3.30 | 3.61 | 47,113 |
| 06/11/26 | 2.97 | 3.70 | 2.97 | 3.40 | 61,200 |
| 05/11/26 | 3.43 | 3.46 | 3.03 | 3.11 | 7,144 |
| 04/11/26 | 3.54 | 3.66 | 3.23 | 3.51 | 5,700 |
| 03/11/26 | 3.75 | 3.90 | 3.61 | 3.61 | 20,342 |
| 02/11/26 | 3.66 | 3.80 | 3.30 | 3.775 | 63,075 |
| 30/10/26 | 2.95 | 3.69 | 2.95 | 3.365 | 62,306 |
| 29/10/26 | 2.81 | 3.10 | 2.80 | 2.954 | 83,554 |
| 28/10/26 | 2.61 | 2.98 | 2.61 | 2.93 | 65,043 |
| 27/10/26 | 2.69 | 2.98 | 2.4301 | 2.80 | 36,355 |
|
|
||||
|
|
||||
|
|