Yunhong Green CTI Ltd (YHGJ) Stock Price

3.10 ▲ +0.11 (+3.68%)
Open: 3.02 Vol: 0 Day's range: 2.99 - 3.34 May 13, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YHGJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.14▼ 3.15▼ 3.21▼ 3.17▼
MA10 3.11▼ 3.17▼ 3.16▼ 3.16▼ 3.01▲
MA20 3.13▼ 3.14▼ 3.09▲ 3.03▲ 3.19▼
MA50 3.02▲ 2.98▲ 2.98▲ 2.93▲ 2.89▲
MA100 3.01▲ 3.18▼ 3.29▼ 3.23▼ 1.86▲
MA200 3.43▼ 4.25▼ 3.62▼ 3.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.005▼ 0.008▲ -0.018▼
RSI 49.712▼ 50.568▲ 50.705▲ 51.782▲ 48.955▼
STOCH 44.079     52.857     46.181     68.045     64.969    
WILL %R -68.571     -68.571     -75.556▼ -46.426     -40.000    
CCI -33.071     -51.852     -75.052     26.790     96.195    
Latest Filters Detected On YHGJ
RSI&VOL $YHGJ RSI Cross Up and Volume Set Alert
RSI $YHGJ RSI(14) Crossed Above 50 Set Alert
MA $YHGJ Price Crossed Above MA(26) Set Alert
MA $YHGJ Price Crossed Above MA(13) Set Alert
GAP $YHGJ Open Gap Up %2 Set Alert
CDL $YHGJ Harami Candlestick Pattern Detected Set Alert
Yunhong Green CTI Ltd News
Tuesday, May 12, 2026 12:30 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Thursday, April 30, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Friday, April 10, 2026 01:17 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
YHGJ historical stock data
date open high low close volume
13/05/26 3.05 3.34 2.99 3.10 29,793
12/05/26 3.215 3.27 2.8127 2.99 12,703
11/05/26 3.53 3.53 2.85 2.95 6,694
08/05/26 3.50 3.50 3.50 3.50 0
07/05/26 3.38 3.50 3.38 3.50 1,637
06/05/26 3.185 3.5048 3.175 3.40 11,300
05/05/26 2.96 3.18 2.96 3.13 2,086
04/05/26 2.9001 3.14 2.79 3.12 3,935
01/05/26 2.9475 3.20 2.9475 3.20 14,916
30/04/26 2.6038 2.74 2.6038 2.71 2,124
Quote Details
52wk Low:0.47
52wk High:10.29
Vol:0
Avg Vol(3m):102.6K
1Y Chng:+277.08%
1M Chng:+10.71%
Add to Watch List