| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.74▲ | 0.74▲ | 0.75▲ | 0.79▼ |
| MA10 | 0.76▲ | 0.79▼ | 0.79▼ | 0.79▼ | 0.87▼ |
| MA20 | 0.82▼ | 0.82▼ | 0.81▼ | 0.81▼ | 0.86▼ |
| MA50 | 0.83▼ | 0.88▼ | 0.89▼ | 0.91▼ | 0.80▼ |
| MA100 | 0.90▼ | 0.94▼ | 0.95▼ | 0.85▼ | N/A |
| MA200 | 0.91▼ | 0.83▼ | 0.79▼ | 0.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.006▼ | -0.004▼ | -0.019▼ |
| RSI | 39.502▼ | 41.302▼ | 42.241▼ | 43.247▼ | 45.808▼ |
| STOCH | 7.070▼ | 6.429▼ | 5.895▼ | 23.858 | 14.245▼ |
| WILL %R | -70.881 | -70.881 | -78.974▼ | -73.965 | -87.000▼ |
| CCI | -32.533 | -54.944 | -56.836 | -58.591 | -103.166▼ |
|
Thursday, June 12, 2025 09:00 AM
YHGJ Yunhong Green CTI Ltd. Stock Price & Overview Follow $0.80-0.066 (-7.60%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
|
|
Monday, April 21, 2025 05:00 PM
Get Yunhong Green CTI alerts: Yunhong Green CTI (NASDAQ:YHGJ – Get Free Report) last posted its earnings results on Monday, April 14th. The company reported $0.03 earnings per share (EPS ...
|
|
Tuesday, April 01, 2025 05:00 PM
Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 0.8497 | 0.8497 | 0.702 | 0.7585 | 4,570 |
| 18/06/25 | 0.77 | 0.77 | 0.73 | 0.73 | 9,000 |
| 17/06/25 | 0.74 | 0.88 | 0.70 | 0.75 | 12,900 |
| 16/06/25 | 0.75 | 0.90 | 0.73 | 0.78 | 4,200 |
| 13/06/25 | 0.7899 | 0.7899 | 0.725 | 0.725 | 1,406 |
| 12/06/25 | 0.85 | 0.85 | 0.80 | 0.80 | 2,105 |
| 11/06/25 | 0.9232 | 0.9247 | 0.8623 | 0.8658 | 6,096 |
| 10/06/25 | 0.7795 | 0.9121 | 0.7795 | 0.9119 | 7,410 |
| 09/06/25 | 0.7747 | 0.8038 | 0.7192 | 0.8038 | 17,539 |
| 06/06/25 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 576 |
|
|
||||
|
|
||||
|
|