| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▼ | 5.41▼ | 5.41▼ | 5.38▲ | 5.25▲ |
| MA10 | 5.24▼ | 5.25▼ | 5.29▼ | 5.14▲ | 4.30▲ |
| MA20 | 5.29▼ | 5.32▼ | 5.46▼ | 5.24▲ | 2.48▲ |
| MA50 | 5.70▼ | 6.43▼ | 5.60▼ | 3.93▲ | 1.46▲ |
| MA100 | 6.39▼ | 4.23▲ | 3.08▲ | 2.30▲ | 1.34▲ |
| MA200 | 5.50▼ | 2.46▲ | 1.95▲ | 1.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.053▲ | -0.043▼ | -0.083▼ | 0.388▲ |
| RSI | 39.263▼ | 39.864▼ | 43.724▼ | 56.967▲ | 62.913▲ |
| STOCH | 67.023 | 65.967 | 60.500 | 51.242 | 55.487 |
| WILL %R | -86.957▼ | -87.234▼ | -87.234▼ | -33.684 | -49.491 |
| CCI | -48.226 | -57.851 | -86.684 | 44.148 | 59.971 |
|
Friday, October 10, 2025 01:39 PM
13:21 EDT Yunhong Green Cti (YHGJ) Ltd trading halted, volatility trading pause Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.34 | 5.43 | 5.11 | 5.43 | 18,800 |
| 13/11/25 | 5.58 | 5.60 | 5.15 | 5.52 | 8,600 |
| 12/11/25 | 5.13 | 5.21 | 5.13 | 5.21 | 900 |
| 11/11/25 | 5.54 | 5.54 | 5.34 | 5.34 | 2,400 |
| 10/11/25 | 5.09 | 5.75 | 4.95 | 5.41 | 22,500 |
| 07/11/25 | 4.80 | 4.98 | 4.80 | 4.81 | 1,700 |
| 06/11/25 | 5.015 | 5.015 | 4.8861 | 4.89 | 1,362 |
| 05/11/25 | 5.04 | 5.09 | 4.87 | 4.87 | 1,519 |
| 04/11/25 | 5.0518 | 5.20 | 4.87 | 4.89 | 6,139 |
| 03/11/25 | 5.08 | 5.08 | 4.99 | 5.02 | 3,054 |
|
|
||||
|
|
||||
|
|