| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.81▼ | 0.79▲ | 0.81▼ | 0.77▲ |
| MA10 | 0.79▲ | 0.78▲ | 0.77▲ | 0.78▲ | 0.83▼ |
| MA20 | 0.76▲ | 0.78▲ | 0.79▲ | 0.79▲ | 0.87▼ |
| MA50 | 0.81▼ | 0.84▼ | 0.86▼ | 0.86▼ | 0.79▲ |
| MA100 | 0.87▼ | 0.91▼ | 0.93▼ | 0.87▼ | N/A |
| MA200 | 0.91▼ | 0.83▼ | 0.80▲ | 0.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.010▲ | -0.016▼ |
| RSI | 51.326▲ | 49.848▼ | 49.619▼ | 48.956▼ | 48.019▼ |
| STOCH | 62.156 | 74.859 | 54.482 | 56.815 | 15.669▼ |
| WILL %R | -44.221 | -44.221 | -44.221 | -50.050 | -77.800▼ |
| CCI | 47.148 | 61.069 | 73.624 | 58.314 | -58.254 |
|
Friday, June 27, 2025 04:11 AM
Yunhong Green CTI receives non-compliance notification from Nasdaq SA News Thu, Aug. 22, 2024. Yunhong Green CTI Ltd. SEC Filing - Annual Report (10-K) March 29, 2024 ... (YHGJ) stock. Stay up to ...
|
|
Thursday, June 12, 2025 09:00 AM
Yunhong Green CTI Ltd. (YHGJ) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Monday, April 21, 2025 05:00 PM
Shares of YHGJ opened at $1.05 on Tuesday. Yunhong Green CTI has a 12-month low of $0.43 and a 12-month high of $1.66. The stock has a market cap of $27.13 million, a P/E ratio of -13.12 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.799 | 0.7999 | 0.799 | 0.7999 | 3,385 |
| 02/07/25 | 0.8493 | 0.8493 | 0.798 | 0.7981 | 3,719 |
| 01/07/25 | 0.82 | 0.82 | 0.80 | 0.80 | 1,900 |
| 30/06/25 | 0.8118 | 0.849 | 0.80 | 0.849 | 4,419 |
| 27/06/25 | 0.78 | 0.79 | 0.78 | 0.78 | 5,900 |
| 26/06/25 | 0.742 | 0.7498 | 0.7315 | 0.7498 | 5,531 |
| 25/06/25 | 0.73 | 0.76 | 0.72 | 0.76 | 14,300 |
| 24/06/25 | 0.8232 | 0.8232 | 0.726 | 0.726 | 1,924 |
| 23/06/25 | 0.82 | 0.82 | 0.72 | 0.76 | 3,600 |
| 20/06/25 | 0.8497 | 0.8497 | 0.702 | 0.7585 | 4,570 |
|
|
||||
|
|
||||
|
|