| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▲ | 3.21▲ | 3.19▲ | 3.21▲ | 3.00▲ |
| MA10 | 3.13▲ | 3.13▲ | 3.12▲ | 3.07▲ | 3.06▲ |
| MA20 | 3.09▲ | 3.10▲ | 3.10▲ | 3.03▲ | 3.14▲ |
| MA50 | 3.27▲ | 3.25▲ | 3.25▲ | 3.18▲ | 3.94▼ |
| MA100 | 3.15▲ | 3.11▲ | 3.08▲ | 3.11▲ | 5.73▼ |
| MA200 | 3.24▲ | 3.50▼ | 3.88▼ | 3.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.040▲ | 0.038▲ | 0.058▲ | 0.077▲ |
| RSI | 58.537▲ | 58.073▲ | 57.503▲ | 56.449▲ | 50.073▲ |
| STOCH | 84.177▲ | 81.132▲ | 70.673 | 65.388 | 33.796 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.667▲ | -44.758 |
| CCI | 213.943▲ | 207.600▲ | 206.746▲ | 189.890▲ | 34.012 |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 03:00 PM
Short interest in Yunhong Green CTI Ltd (NASDAQ:YHGJ) increased during the last reporting period, rising from 3.47K to 3.51K. This put 0.33% of the company's publicly available shares short. Based on ...
|
|
Monday, February 02, 2026 04:00 PM
1 Day YHGJ 4.95% DJIA -2.19% Russell 2K -1.61% Consumer Goods -1.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 3.3537 | 3.44 | 3.3537 | 3.36 | 2,805 |
| 10/08/26 | 3.30 | 3.47 | 3.00 | 3.47 | 12,562 |
| 07/08/26 | 3.1157 | 3.3799 | 3.00 | 3.00 | 15,209 |
| 06/08/26 | 3.16 | 3.26 | 3.06 | 3.125 | 6,227 |
| 05/08/26 | 2.90 | 3.1199 | 2.90 | 3.1199 | 8,458 |
| 04/08/26 | 2.72 | 2.75 | 2.72 | 2.75 | 903 |
| 03/08/26 | 2.94 | 3.09 | 2.93 | 3.09 | 2,508 |
| 31/07/26 | 3.19 | 3.19 | 2.8889 | 2.8889 | 5,813 |
| 30/07/26 | 3.03 | 3.03 | 2.9702 | 2.9702 | 1,346 |
| 29/07/26 | 2.85 | 3.20 | 2.85 | 2.97 | 5,656 |
|
|
||||
|
|
||||
|
|