| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.16▼ | 3.24▼ | 3.28▼ | 3.58▼ |
| MA10 | 3.27▼ | 3.28▼ | 3.33▼ | 3.39▼ | 3.85▼ |
| MA20 | 3.38▼ | 3.47▼ | 3.52▼ | 3.63▼ | 4.75▼ |
| MA50 | 3.60▼ | 3.68▼ | 3.73▼ | 3.98▼ | 2.37▲ |
| MA100 | 3.82▼ | 4.14▼ | 4.64▼ | 4.43▼ | 1.66▲ |
| MA200 | 4.68▼ | 3.76▼ | 2.97▼ | 2.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.051▼ | -0.039▼ | -0.042▼ | -0.308▼ |
| RSI | 13.303▼ | 19.012▼ | 22.491▼ | 33.200▼ | 45.830▼ |
| STOCH | 0.000▼ | 0.893▼ | 0.862▼ | 24.026 | 18.927▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.784▼ | -96.448▼ |
| CCI | -248.876▼ | -226.861▼ | -274.083▼ | -200.624▼ | -129.692▼ |
|
Friday, March 07, 2025 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer ...
|
|
Sunday, October 15, 2023 11:53 PM
1 Day YHGJ -5.15% DJIA 1.03% Russell 2K 2.79% Consumer Goods -0.17% ...
|
|
Wednesday, September 27, 2023 04:06 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.08 | 3.08 | 2.87 | 2.9723 | 3,518 |
| 12/02/26 | 3.25 | 3.34 | 3.20 | 3.21 | 5,700 |
| 11/02/26 | 3.45 | 3.58 | 3.28 | 3.35 | 3,226 |
| 10/02/26 | 3.54 | 3.54 | 3.41 | 3.41 | 3,753 |
| 09/02/26 | 3.37 | 3.58 | 3.37 | 3.44 | 5,800 |
| 06/02/26 | 3.35 | 3.43 | 3.14 | 3.37 | 7,500 |
| 05/02/26 | 3.49 | 3.49 | 3.23 | 3.35 | 6,650 |
| 04/02/26 | 3.62 | 3.62 | 3.37 | 3.52 | 15,900 |
| 03/02/26 | 3.68 | 3.68 | 3.56 | 3.56 | 3,500 |
| 02/02/26 | 3.76 | 3.76 | 3.70 | 3.76 | 5,549 |
|
|
||||
|
|
||||
|
|