Yunhong Green CTI Ltd (YHGJ) Stock Price

0.7585 ▲ +0.0285 (+3.90%)
Open: 0.8497 Vol: 4.57K Day's range: 0.702 - 0.8497 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YHGJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.74▲ 0.74▲ 0.75▲ 0.79▼
MA10 0.76▲ 0.79▼ 0.79▼ 0.79▼ 0.87▼
MA20 0.82▼ 0.82▼ 0.81▼ 0.81▼ 0.86▼
MA50 0.83▼ 0.88▼ 0.89▼ 0.91▼ 0.80▼
MA100 0.90▼ 0.94▼ 0.95▼ 0.85▼ N/A    
MA200 0.91▼ 0.83▼ 0.79▼ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.006▼ -0.004▼ -0.019▼
RSI 39.502▼ 41.302▼ 42.241▼ 43.247▼ 45.808▼
STOCH 7.070▼ 6.429▼ 5.895▼ 23.858     14.245▼
WILL %R -70.881     -70.881     -78.974▼ -73.965     -87.000▼
CCI -32.533     -54.944     -56.836     -58.591     -103.166▼
Latest Filters Detected On YHGJ
GAP $YHGJ Open Gap Up %5 Set Alert
GAP $YHGJ Open Gap Up %3 Set Alert
GAP $YHGJ Open Gap Up %2 Set Alert
Yunhong Green CTI Ltd News
Thursday, June 12, 2025 09:00 AM
YHGJ Yunhong Green CTI Ltd. Stock Price & Overview Follow $0.80-0.066 (-7.60%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors ...
Monday, April 21, 2025 05:00 PM
Get Yunhong Green CTI alerts: Yunhong Green CTI (NASDAQ:YHGJ – Get Free Report) last posted its earnings results on Monday, April 14th. The company reported $0.03 earnings per share (EPS ...
Tuesday, April 01, 2025 05:00 PM
Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons ...
YHGJ historical stock data
date open high low close volume
20/06/25 0.8497 0.8497 0.702 0.7585 4,570
18/06/25 0.77 0.77 0.73 0.73 9,000
17/06/25 0.74 0.88 0.70 0.75 12,900
16/06/25 0.75 0.90 0.73 0.78 4,200
13/06/25 0.7899 0.7899 0.725 0.725 1,406
12/06/25 0.85 0.85 0.80 0.80 2,105
11/06/25 0.9232 0.9247 0.8623 0.8658 6,096
10/06/25 0.7795 0.9121 0.7795 0.9119 7,410
09/06/25 0.7747 0.8038 0.7192 0.8038 17,539
06/06/25 0.7802 0.7802 0.7802 0.7802 576
Quote Details
52wk Low:0.435
52wk High:1.43
Vol:4.57K
Avg Vol(3m):487.8K
1Y Chng:-36.26%
1M Chng:-23.72%
Add to Watch List