Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ILCG | 72.51▲ | +1.12 (+1.57%) | 72.60 | 71.84 | 66,158 |
| MET | 72.22▲ | +0.26 (+0.36%) | 72.60 | 72.025 | 2,106,196 |
| WTV | 72.46▲ | +0.65 (+0.91%) | 72.63 | 71.95 | 37,500 |
| MDYV | 72.32▲ | +0.61 (+0.85%) | 72.64 | 71.68 | 105,157 |
| VPL | 72.57▲ | +0.27 (+0.37%) | 72.65 | 72.09 | 475,000 |
| DBJP | 72.57▲ | +0.08 (+0.11%) | 72.68 | 72.1761 | 12,834 |
| BABA | 72.51▲ | +1.83 (+2.59%) | 72.80 | 70.99 | 15,268,166 |
| CELH | 72.03▲ | +2.24 (+3.21%) | 72.839 | 69.95 | 6,499,041 |
| SHEL | 72.77▲ | +0.38 (+0.52%) | 72.875 | 72.16 | 3,239,783 |
| DCI | 72.44▲ | +0.39 (+0.54%) | 72.915 | 72.01 | 627,956 |
| ERX | 72.87▲ | +0.69 (+0.96%) | 72.94 | 70.83 | 418,439 |
| NVT | 72.52▲ | +1.35 (+1.90%) | 72.96 | 71.6375 | 1,438,043 |
| BKIE | 73.09▲ | +0.76 (+1.05%) | 73.09 | 72.36 | 17,600 |
| XRT | 73.04▲ | +1.57 (+2.20%) | 73.115 | 71.85 | 6,356,633 |
| HSIC | 72.76▲ | +0.72 (+1.00%) | 73.16 | 72.02 | 626,962 |
| TTE | 72.97▲ | +0.38 (+0.52%) | 73.16 | 72.20 | 775,699 |
| MAS | 73.01▲ | +0.99 (+1.37%) | 73.20 | 71.69 | 2,540,592 |
| ULVM | 73.30▲ | +0.8975 (+1.24%) | 73.30 | 73.30 | 145 |
| ALAB | 71.72▲ | +5.93 (+9.01%) | 73.52 | 66.89 | 1,500,245 |
| SCHV | 73.42▲ | +0.56 (+0.77%) | 73.55 | 72.9501 | 611,578 |
| CIVI | 73.29▲ | +0.34 (+0.47%) | 73.60 | 72.11 | 875,844 |
| DGRW | 73.55▲ | +0.64 (+0.88%) | 73.65 | 73.07 | 390,700 |
| BIV | 73.58▲ | +0.16 (+0.22%) | 73.77 | 73.32 | 1,117,976 |
| SO | 73.25▲ | +0.27 (+0.37%) | 73.77 | 72.55 | 6,054,400 |
| RBA | 73.24▲ | +0.42 (+0.58%) | 73.79 | 72.84 | 561,734 |
| FTAI | 72.69▲ | +1.80 (+2.54%) | 73.859 | 70.90 | 840,846 |
| DD | 73.80▼ | -0.11 (-0.15%) | 73.895 | 73.32 | 1,502,333 |
| SSPY | 73.9535▲ | +0.6116 (+0.83%) | 73.9535 | 73.9535 | 242 |
| AXSM | 73.08▲ | +1.98 (+2.78%) | 74.34 | 70.3001 | 703,139 |
| LPX | 73.89▲ | +0.66 (+0.90%) | 74.34 | 72.775 | 619,939 |
| PSCM | 74.0699▲ | +0.0109 (+0.01%) | 74.35 | 74.0699 | 784 |
| ROCK | 73.46▲ | +1.45 (+2.01%) | 74.3699 | 71.81 | 141,253 |
| CRI | 73.86▲ | +1.85 (+2.57%) | 74.40 | 72.03 | 782,395 |
| SKYW | 74.31▲ | +2.93 (+4.10%) | 74.52 | 70.2677 | 663,781 |
| FTA | 74.3171▲ | +0.1749 (+0.24%) | 74.5692 | 74.10 | 30,344 |
| SHOP | 74.01▲ | +3.46 (+4.90%) | 74.59 | 71.22 | 9,517,493 |
| QSR | 74.35▲ | +1.05 (+1.43%) | 74.60 | 73.45 | 1,155,839 |
| IWX | 74.57▲ | +0.67 (+0.91%) | 74.64 | 74.08 | 73,800 |
| QEFA | 74.52▲ | +0.69 (+0.93%) | 74.706 | 74.04 | 32,299 |
| ILCV | 74.5875▲ | +0.5375 (+0.73%) | 74.75 | 74.16 | 20,947 |
| VTC | 74.70▲ | +0.14 (+0.19%) | 74.82 | 74.431 | 22,400 |
| VCRB | 74.71▲ | +0.13 (+0.17%) | 74.82 | 74.50 | 41,156 |
| DAC | 74.33▲ | +0.44 (+0.60%) | 74.91 | 73.89 | 90,024 |
| FBIN | 74.64▲ | +1.74 (+2.39%) | 74.94 | 72.52 | 1,288,129 |
| AEE | 74.02▼ | -0.36 (-0.48%) | 74.96 | 73.80 | 1,108,556 |
| VPLS | 74.9252▲ | +0.0853 (+0.11%) | 75.00 | 74.755 | 18,023 |
| STT | 74.39▼ | -0.12 (-0.16%) | 75.01 | 74.03 | 2,423,967 |
| VCLT | 74.61▲ | +0.17 (+0.23%) | 75.01 | 74.20 | 1,308,300 |
| NXTG | 74.87▲ | +0.63 (+0.85%) | 75.0256 | 74.375 | 10,739 |
| MMSI | 74.18▲ | +0.93 (+1.27%) | 75.04 | 73.44 | 381,140 |
| SWX | 74.55▲ | +0.30 (+0.40%) | 75.06 | 74.09 | 322,187 |
| BJ | 74.92▲ | +0.90 (+1.22%) | 75.11 | 73.70 | 1,669,229 |
| MKC | 75.02▲ | +0.33 (+0.44%) | 75.22 | 74.41 | 1,701,229 |
| SQ | 75.21▲ | +3.61 (+5.04%) | 75.28 | 71.6575 | 9,937,253 |
| PNW | 74.50▼ | -0.20 (-0.27%) | 75.28 | 74.37 | 698,817 |
| MKC.V | 75.32▲ | +0.22 (+0.29%) | 75.32 | 74.2274 | 7,190 |
| RAVI | 75.37▲ | +0.02 (+0.03%) | 75.37 | 75.35 | 41,375 |
| SCHW | 75.23▲ | +0.97 (+1.31%) | 75.37 | 74.18 | 9,244,359 |
| XLP | 75.36▲ | +0.21 (+0.28%) | 75.43 | 75.0224 | 12,821,080 |
| POWA | 75.39▲ | +0.8106 (+1.09%) | 75.455 | 75.31 | 84,017 |
| OLLI | 75.215▲ | +1.515 (+2.06%) | 75.675 | 73.565 | 942,143 |
| AIG | 74.93▼ | -0.03 (-0.04%) | 75.68 | 74.68 | 3,011,245 |
| EWBC | 75.30▲ | +0.83 (+1.11%) | 75.71 | 73.60 | 1,417,761 |
| BSV | 76.04▲ | +0.11 (+0.14%) | 76.09 | 75.90 | 1,733,292 |
| EINC | 75.99▲ | +0.32 (+0.42%) | 76.10 | 75.99 | 400 |
| VONV | 76.22▲ | +0.68 (+0.90%) | 76.34 | 75.65 | 424,400 |
| CNC | 75.84▲ | +0.26 (+0.34%) | 76.44 | 75.49 | 1,655,534 |
| DEFI | 76.1906▼ | -0.056 (-0.07%) | 76.4719 | 76.1906 | 1,259 |
| ARKW | 76.35▲ | +2.37 (+3.20%) | 76.71 | 74.57 | 209,255 |
| VCSH | 76.67▲ | +0.14 (+0.18%) | 76.7199 | 76.495 | 6,700,194 |
| SDG | 76.55▲ | +0.79 (+1.04%) | 76.75 | 76.03 | 28,785 |
| HYG | 76.71▲ | +0.31 (+0.41%) | 76.755 | 76.38 | 42,753,384 |
| USVM | 76.56▲ | +1.16 (+1.54%) | 76.7668 | 75.93 | 5,960 |
| MAN | 76.44▲ | +0.79 (+1.04%) | 76.77 | 75.41 | 331,214 |
| NLR | 76.74▲ | +0.62 (+0.81%) | 76.85 | 75.6144 | 17,929 |
| L | 76.72▲ | +0.24 (+0.31%) | 76.86 | 76.28 | 598,586 |
| GL | 75.76▲ | +9.37 (+14.11%) | 76.8695 | 66.25 | 9,397,872 |
| UDOW | 76.59▲ | +1.55 (+2.07%) | 76.87 | 75.32 | 2,104,425 |
| ITCI | 74.01▼ | -0.53 (-0.71%) | 76.89 | 73.6884 | 826,601 |
| PJP | 76.4012▲ | +0.4154 (+0.55%) | 76.90 | 76.4012 | 3,586 |
| IRM | 76.60▲ | +0.75 (+0.99%) | 76.945 | 75.78 | 774,760 |
| HWKN | 76.95▲ | +0.99 (+1.30%) | 77.06 | 75.75 | 66,331 |
| SPMO | 76.90▲ | +1.22 (+1.61%) | 77.0799 | 76.01 | 289,326 |
| CNQ | 77.07▲ | +0.30 (+0.39%) | 77.20 | 75.7319 | 3,421,368 |
| BETE | 76.93▲ | +0.2475 (+0.32%) | 77.50 | 76.33 | 4,412 |
| FDIS | 77.35▲ | +1.03 (+1.35%) | 77.53 | 76.40 | 301,632 |
| CVNA | 75.62▲ | +4.18 (+5.85%) | 77.53 | 72.06 | 4,326,641 |
| SCHM | 77.28▲ | +0.89 (+1.17%) | 77.5315 | 76.53 | 203,520 |
| SYY | 76.96▼ | -0.36 (-0.47%) | 77.71 | 76.81 | 2,129,634 |
| IYC | 77.59▲ | +0.95 (+1.24%) | 77.77 | 76.89 | 64,300 |
| HOLX | 77.19▲ | +0.97 (+1.27%) | 77.81 | 76.12 | 1,603,280 |
| SCHD | 77.77▲ | +0.53 (+0.69%) | 77.91 | 77.23 | 2,494,705 |
| ACA | 77.62▲ | +1.56 (+2.05%) | 77.92 | 76.23 | 485,305 |
| EFA | 77.85▲ | +0.84 (+1.09%) | 77.95 | 77.22 | 13,466,011 |
| AAP | 78.00▲ | +0.78 (+1.01%) | 78.085 | 75.87 | 1,267,613 |
| ESGD | 78.01▲ | +0.80 (+1.04%) | 78.11 | 77.42 | 354,013 |
| CBZ | 78.07▲ | +2.04 (+2.68%) | 78.23 | 76.00 | 242,954 |
| SKY | 77.62▲ | +2.86 (+3.83%) | 78.25 | 74.85 | 217,368 |
| VSEC | 77.74▲ | +1.31 (+1.71%) | 78.30 | 77.45 | 42,834 |
| MGEE | 78.21▲ | +0.81 (+1.05%) | 78.33 | 77.39 | 136,696 |