Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF (YQQQ) Stock Price

10.3754 ▲ +0.14 (+1.37%)
Open: 10.37 Vol: 32.1K Day's range: 10.32 - 10.418 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.35▲ 10.35▲ 10.35▲ 10.35▲ 10.82▼
MA10 10.37▲ 10.36▲ 10.36▲ 10.51▼ 11.71▼
MA20 10.40▼ 10.54▼ 10.61▼ 10.84▼ 11.95▼
MA50 10.81▼ 10.98▼ 11.13▼ 11.77▼ 12.68▼
MA100 11.07▼ 11.58▼ 11.88▼ 11.96▼ N/A    
MA200 11.79▼ 12.08▼ 12.11▼ 12.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.017▲ 0.015▲ -0.013▼ -0.163▼
RSI 30.671▼ 28.138▼ 24.588▼ 25.658▼ 23.470▼
STOCH 35.000     29.302     17.574▼ 8.645▼ 6.933▼
WILL %R -38.889     -52.174     -84.722▼ -84.096▼ -94.431▼
CCI 24.242     22.981     -29.453     -73.023     -147.909▼
Latest Filters Detected On YQQQ
CDL $YQQQ Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF News
YQQQ historical stock data
date open high low close volume
15/05/26 10.37 10.418 10.32 10.3754 32,103
14/05/26 10.26 10.29 10.21 10.2354 68,864
13/05/26 10.445 10.46 10.32 10.35 20,501
12/05/26 10.39 10.55 10.39 10.4352 76,372
11/05/26 10.41 10.41 10.3201 10.355 60,773
08/05/26 10.50 10.524 10.36 10.38 105,631
07/05/26 10.54 10.63 10.5101 10.595 103,152
06/05/26 10.76 10.76 10.6174 10.6174 80,442
05/05/26 10.89 10.89 10.81 10.83 112,366
04/05/26 10.91 11.00 10.905 10.9487 35,468
Quote Details
52wk Low:10.21
52wk High:15.32
Vol:32.1K
Avg Vol(3m):1.7M
1Y Chng:-30.32%
1M Chng:-17.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00