Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF (YQQQ) Stock Price

9.95 ▼ -0.1058 (-1.05%)
Open: 10.04 Vol: 41.54K Day's range: 9.93 - 10.09 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.95▲ 9.97▼ 10.02▼ 9.98▼
MA10 9.98▼ 9.99▼ 10.01▼ 9.93▲ 10.18▼
MA20 9.98▼ 9.96▼ 9.91▲ 9.99▼ 11.21▼
MA50 10.00▼ 10.02▼ 10.07▼ 10.40▼ 12.08▼
MA100 10.22▼ 10.45▼ 10.62▼ 11.39▼ N/A    
MA200 10.83▼ 11.44▼ 11.58▼ 11.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.014▲ 0.045▲ -0.082▼
RSI 47.038▼ 46.154▼ 46.119▼ 43.375▼ 28.601▼
STOCH 6.578▼ 11.146▼ 42.833     64.109     10.596▼
WILL %R -93.333▼ -87.500▼ -36.842     -53.968     -91.761▼
CCI -73.889     -83.895     -11.795     7.876     -65.768    
Latest Filters Detected On YQQQ
MA $YQQQ Price Crossed Below MA(26) Set Alert
MA $YQQQ Price Crossed Below MA(13) Set Alert
CDL $YQQQ Evening Star Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF News
QTUM vs. QQQ: Does the quantum-computing ETF beat just buying the Nasdaq-100?
Tuesday, June 16, 2026 05:47 AM
Quick ReadQTUM has outpaced QQQ with 83% returns over the past year versus 35%, but equal-weighting delivers sharper drawdowns when small-cap tech sells off.Pairing QTUM with QQQ doubles exposure to ...
Forget QQQ as the Same Company Sells the Same Nasdaq-100 for 17% Less
Friday, June 12, 2026 06:10 AM
Invesco QQQ Trust (NASDAQ:QQQ) is the most familiar way to own the Nasdaq-100, though it is not the cheapest wrapper Invesco offers for the same index. QQQ is the second-most-traded ETF in the United ...
NASDAQ froth builds, still shy of 2000
Wednesday, June 03, 2026 11:39 AM
The Nasdaq (QQQ) is flashing a more speculative tone, but 3Fourteen Research Founder Warren Pies said the setup still falls short of a true 2000-style blowoff. In a social media post on Wednesday, ...
YQQQ historical stock data
date open high low close volume
29/06/26 10.04 10.09 9.93 9.95 41,541
26/06/26 10.07 10.085 10.024 10.0558 24,980
25/06/26 9.86 10.05 9.86 10.015 38,476
24/06/26 10.00 10.0949 9.9901 10.0628 44,715
23/06/26 10.03 10.03 9.93 10.01 39,066
22/06/26 9.66 9.8299 9.66 9.7955 21,547
18/06/26 9.80 9.849 9.72 9.737 35,808
17/06/26 9.87 10.0075 9.8601 10.0075 15,728
16/06/26 9.73 9.89 9.71 9.89 76,965
15/06/26 9.77 9.81 9.70 9.7303 295,592
Quote Details
52wk Low:9.66
52wk High:14.07
Vol:41.54K
Avg Vol(3m):1.6M
1Y Chng:-28.63%
1M Chng:-4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00