Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPR | 37.0448▲ | +0.3626 (+0.99%) | 37.06 | 36.89 | 7,494 |
| RSPS | 30.78▲ | +0.50 (+1.65%) | 30.78 | 30.49 | 319,995 |
| RSPU | 81.92▲ | +1.69 (+2.11%) | 81.92 | 80.81 | 39,318 |
| RSSE | 23.2639▲ | +0.0663 (+0.29%) | 23.2639 | 23.19 | 1,524 |
| RSSS | 2.31▼ | -0.10 (-4.15%) | 2.36 | 2.17 | 47,745 |
| RSVR | 10.20▼ | -0.11 (-1.07%) | 10.34 | 10.0101 | 33,256 |
| RTAC | 10.53▼ | -0.10 (-0.94%) | 10.71 | 10.53 | 54,992 |
| RTB | 14.795▲ | +0.015 (+0.10%) | 15.4499 | 14.27 | 55,401 |
| RTH | 259.3213▲ | +3.1616 (+1.23%) | 259.3213 | 256.97 | 3,175 |
| RTO | 29.99▲ | +0.97 (+3.34%) | 30.07 | 29.62 | 872,560 |
| RTX | 199.25▲ | +7.47 (+3.90%) | 199.695 | 194.045 | 5,193,361 |
| RTXG | 24.569▲ | +1.7486 (+7.66%) | 24.6952 | 23.28 | 26,657 |
| RUNN | 33.27▲ | +0.5678 (+1.74%) | 33.27 | 32.9127 | 26,516 |
| RUSHA | 73.16▲ | +1.19 (+1.65%) | 73.26 | 71.47 | 311,598 |
| RVER | 34.5499▼ | -0.4021 (-1.15%) | 35.33 | 34.485 | 1,089 |
| RVI | 34.43▲ | +0.03 (+0.09%) | 34.85 | 32.32 | 324,339 |
| RVMD | 189.24▲ | +1.73 (+0.92%) | 189.4826 | 184.31 | 3,188,207 |
| RVNL | 37.9731▲ | +5.3706 (+16.47%) | 42.25 | 35.54 | 201,007 |
| RVNU | 25.34▲ | +0.05 (+0.20%) | 25.34 | 25.23 | 6,655 |
| RVP | 0.7301▲ | +0.0011 (+0.15%) | 0.7397 | 0.725 | 9,054 |
| RVSN | 4.765▼ | -0.065 (-1.35%) | 4.92 | 4.72 | 16,931 |
| RVT | 18.47▼ | -0.04 (-0.22%) | 18.605 | 18.258 | 450,052 |
| RVTY | 113.76▲ | +0.92 (+0.82%) | 114.505 | 112.185 | 698,250 |
| RW | 25.6399▲ | +0.1299 (+0.51%) | 25.73 | 25.44 | 1,398 |
| RWAY | 5.49▼ | -0.11 (-1.96%) | 5.66 | 5.43 | 857,186 |
| RWIN | 26.3745▲ | +0.2665 (+1.02%) | 26.3745 | 26.3745 | 9 |
| RWJ | 59.4729▼ | -0.1571 (-0.26%) | 60.21 | 59.08 | 68,006 |
| RWK | 146.1479▲ | +0.209 (+0.14%) | 146.87 | 145.005 | 20,452 |
| RWL | 129.42▲ | +0.94 (+0.73%) | 129.6699 | 128.60 | 245,542 |
| RWM | 13.44▲ | +0.10 (+0.75%) | 13.55 | 13.225 | 15,252,417 |
| RWO | 50.48▲ | +0.76 (+1.53%) | 50.48 | 49.9401 | 179,581 |
| RWR | 115.18▲ | +1.70 (+1.50%) | 115.18 | 113.97 | 275,626 |
| RWX | 27.31▲ | +0.4139 (+1.54%) | 27.31 | 27.1301 | 19,526 |
| RXI | 195.124▲ | +0.724 (+0.37%) | 196.32 | 194.44 | 9,984 |
| RXL | 56.35▲ | +2.9622 (+5.55%) | 56.35 | 53.97 | 21,819 |
| RXRX | 3.80▲ | +0.13 (+3.54%) | 3.91 | 3.70 | 32,542,979 |
| RXST | 5.61▲ | +0.44 (+8.51%) | 5.6695 | 5.14 | 3,549,441 |
| RYAAY | 65.49▲ | +2.01 (+3.17%) | 66.165 | 64.35 | 1,391,093 |
| RYAN | 42.03▲ | +2.00 (+5.00%) | 42.05 | 40.05 | 2,597,156 |
| RYDE | 0.70▲ | +0.0494 (+7.59%) | 0.7003 | 0.6306 | 81,634 |
| RYLD | 15.98▲ | +0.01 (+0.06%) | 16.0395 | 15.90 | 442,519 |
| RYOJ | 2.65▼ | -0.415 (-13.54%) | 3.07 | 2.55 | 62,481 |
| RYTM | 114.17▲ | +3.76 (+3.41%) | 114.25 | 109.775 | 729,805 |
| RZG | 71.5499▼ | -0.6547 (-0.91%) | 72.46 | 70.84 | 30,445 |
| RZLV | 2.84▼ | -0.24 (-7.79%) | 3.0899 | 2.75 | 20,145,019 |
| S | 17.51▼ | -0.08 (-0.45%) | 18.00 | 17.36 | 5,282,881 |
| SA | 27.62▲ | +1.51 (+5.78%) | 28.32 | 26.71 | 728,373 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.22 | 10.13 | 387,938 |
| SABA | 8.30▼ | -0.05 (-0.60%) | 8.34 | 8.275 | 83,887 |
| SABR | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.065 | 3,197,069 |
| SABS | 3.92▲ | +0.04 (+1.03%) | 4.04 | 3.85 | 265,290 |
| SAC | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 228 |
| SACH | 0.9505▼ | -0.009 (-0.94%) | 0.965 | 0.95 | 56,530 |
| SAFE | 16.39▲ | +0.74 (+4.73%) | 16.40 | 15.80 | 249,784 |
| SAFT | 77.47▲ | +1.21 (+1.59%) | 77.7586 | 74.98 | 113,918 |
| SAGP | 36.1832▲ | +0.5332 (+1.50%) | 36.3199 | 36.09 | 1,746 |
| SAIC | 110.96▲ | +5.49 (+5.21%) | 111.06 | 105.1703 | 492,909 |
| SAIL | 15.27▼ | -0.04 (-0.26%) | 15.73 | 15.18 | 2,913,062 |
| SAM | 183.62▲ | +5.99 (+3.37%) | 187.34 | 178.70 | 288,387 |
| SAMG | 10.53▲ | +0.16 (+1.54%) | 10.6916 | 10.34 | 28,606 |
| SAN | 13.95▲ | +0.14 (+1.01%) | 14.18 | 13.86 | 8,656,866 |
| SANA | 4.01▲ | +0.45 (+12.64%) | 4.02 | 3.605 | 5,232,012 |
| SAP | 162.59▲ | +3.44 (+2.16%) | 163.035 | 159.55 | 2,370,823 |
| SAPH | 30.2261▲ | +1.4421 (+5.01%) | 30.24 | 29.89 | 3,945 |
| SAR | 22.36▼ | -0.18 (-0.80%) | 22.61 | 22.325 | 125,654 |
| SARO | 30.11▲ | +0.11 (+0.37%) | 30.49 | 29.45 | 4,142,347 |
| SATG | 190.60▲ | +179.8219 (+1,668.40%) | 191.20 | 188.80 | 0 |
| SATL | 5.43▼ | -0.11 (-1.99%) | 6.06 | 5.345 | 5,776,498 |
| SATS | 101.49▲ | +0.57 (+0.56%) | 103.68 | 100.32 | 4,006,642 |
| SAWG | 24.0396▼ | -0.0621 (-0.26%) | 24.22 | 24.0396 | 213 |
| SBAC | 184.56▲ | +3.81 (+2.11%) | 186.65 | 183.12 | 1,502,953 |
| SBAR | 25.55▼ | -0.01 (-0.04%) | 25.62 | 25.3923 | 82,515 |
| SBB | 22.362▲ | +0.2215 (+1.00%) | 22.475 | 21.97 | 888 |
| SBC | 3.25▲ | +0.08 (+2.52%) | 3.2999 | 3.18 | 60,809 |
| SBCF | 33.28▼ | -0.70 (-2.06%) | 34.385 | 32.95 | 834,024 |
| SBET | 5.31▲ | +0.14 (+2.71%) | 5.6213 | 5.28 | 16,196,426 |
| SBFG | 25.08▼ | -0.51 (-1.99%) | 26.00 | 24.77 | 35,537 |
| SBGI | 15.42▲ | +0.33 (+2.19%) | 15.48 | 14.90 | 607,505 |
| SBIO | 64.90▲ | +1.55 (+2.45%) | 65.0114 | 63.49 | 49,822 |
| SBLK | 25.15▲ | +0.34 (+1.37%) | 25.95 | 25.02 | 1,454,233 |
| SBMT | 7.76▲ | +0.85 (+12.30%) | 7.82 | 6.83 | 103,936 |
| SBRA | 20.16▲ | +0.48 (+2.44%) | 20.175 | 19.6492 | 3,144,469 |
| SBS | 5.75 | +0.00 (+0.00%) | 5.87 | 5.74 | 4,237,367 |
| SBSW | 8.96▲ | +0.45 (+5.29%) | 9.1583 | 8.715 | 9,238,066 |
| SBU | 20.5177▲ | +0.33 (+1.63%) | 21.0101 | 20.5177 | 1,713 |
| SBUX | 104.27▲ | +0.88 (+0.85%) | 105.75 | 103.18 | 7,504,342 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.825 | 10.82 | 15,444 |
| SBXE | 10.12▲ | +0.03 (+0.30%) | 10.13 | 10.12 | 53,712 |
| SCCO | 172.01▲ | +3.21 (+1.90%) | 175.89 | 169.14 | 1,268,337 |
| SCD | 15.58▼ | -0.04 (-0.26%) | 15.87 | 15.5495 | 40,765 |
| SCHB | 28.87▼ | -0.04 (-0.14%) | 29.1399 | 28.66 | 12,431,985 |
| SCHC | 48.55▲ | +0.33 (+0.68%) | 48.975 | 48.20 | 471,573 |
| SCHD | 32.39▲ | +0.54 (+1.70%) | 32.395 | 32.06 | 19,915,630 |
| SCHG | 34.12▲ | +0.01 (+0.03%) | 34.425 | 33.915 | 7,693,623 |
| SCHH | 24.07▲ | +0.29 (+1.22%) | 24.08 | 23.85 | 6,282,920 |
| SCHK | 35.97▼ | -0.04 (-0.11%) | 36.295 | 35.745 | 367,282 |
| SCHL | 46.41▼ | -0.93 (-1.96%) | 47.69 | 46.36 | 216,647 |
| SCHW | 97.00▲ | +1.22 (+1.27%) | 97.45 | 96.205 | 8,674,872 |
| SCHX | 29.40▲ | +0.01 (+0.03%) | 29.63 | 29.1905 | 9,821,241 |
| SCHY | 32.07▲ | +0.61 (+1.94%) | 32.14 | 31.92 | 551,340 |