Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WH | 75.85▲ | +2.49 (+3.39%) | 76.575 | 73.94 | 818,402 |
| WHD | 73.73▲ | +0.60 (+0.82%) | 74.025 | 72.74 | 271,234 |
| WHF | 7.26▲ | +0.21 (+2.98%) | 7.30 | 7.02 | 120,892 |
| WHG | 19.52▼ | -0.05 (-0.26%) | 19.81 | 19.50 | 14,237 |
| WHK | 26.61▲ | +0.40 (+1.53%) | 27.19 | 26.13 | 132,306 |
| WHWK | 4.87▲ | +0.11 (+2.31%) | 5.00 | 4.73 | 328,241 |
| WIA | 8.00▲ | +0.02 (+0.25%) | 8.01 | 7.97 | 53,750 |
| WILC | 28.43▲ | +0.28 (+0.99%) | 29.79 | 28.15 | 5,499 |
| WIMI | 1.36▲ | +0.09 (+7.09%) | 1.3799 | 1.29 | 108,798 |
| WINA | 354.41▲ | +11.08 (+3.23%) | 354.95 | 345.00 | 30,367 |
| WING | 120.53▲ | +5.98 (+5.22%) | 123.69 | 115.00 | 1,025,701 |
| WIP | 39.80▲ | +0.4218 (+1.07%) | 39.80 | 39.57 | 38,517 |
| WIT | 1.95▲ | +0.04 (+2.09%) | 1.97 | 1.90 | 8,465,092 |
| WIW | 8.38▲ | +0.03 (+0.36%) | 8.40 | 8.36 | 288,966 |
| WIX | 77.89▲ | +0.73 (+0.95%) | 79.81 | 76.12 | 1,358,885 |
| WK | 75.71▲ | +5.61 (+8.00%) | 76.13 | 69.04 | 1,217,963 |
| WKC | 36.49▲ | +0.33 (+0.91%) | 36.90 | 36.15 | 655,793 |
| WKHS | 3.34▲ | +0.23 (+7.40%) | 3.34 | 3.10 | 86,309 |
| WLDN | 84.845▲ | +0.305 (+0.36%) | 85.99 | 81.49 | 213,627 |
| WLK | 79.45▲ | +1.93 (+2.49%) | 80.575 | 77.6561 | 575,670 |
| WLY | 51.97▲ | +0.86 (+1.68%) | 52.05 | 50.47 | 291,844 |
| WLYB | 53.19▲ | +1.76 (+3.42%) | 53.19 | 53.19 | 267 |
| WM | 225.08▲ | +1.50 (+0.67%) | 228.665 | 222.25 | 1,917,680 |
| WMG | 27.21▲ | +0.91 (+3.46%) | 27.50 | 26.47 | 2,301,177 |
| WMS | 146.41▲ | +2.31 (+1.60%) | 150.35 | 145.21 | 609,151 |
| WMSB | 24.995▲ | +0.04 (+0.16%) | 24.995 | 24.995 | 100 |
| WOMN | 45.64▲ | +0.2981 (+0.66%) | 45.64 | 45.64 | 100 |
| WOOF | 2.95▲ | +0.19 (+6.88%) | 2.95 | 2.78 | 1,507,120 |
| WPAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WPC | 71.95▲ | +0.91 (+1.28%) | 72.00 | 71.3154 | 550,657 |
| WPM | 147.43▲ | +14.73 (+11.10%) | 147.69 | 138.87 | 6,568,982 |
| WPP | 26.70▲ | +0.30 (+1.14%) | 26.88 | 26.385 | 245,696 |
| WPRT | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.79 | 59,926 |
| WRBY | 28.50▲ | +2.89 (+11.28%) | 28.69 | 25.83 | 2,632,360 |
| WRD | 6.07▲ | +0.07 (+1.17%) | 6.175 | 5.84 | 1,928,502 |
| WRN | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.4408 | 891,211 |
| WRTH | 25.845▼ | -0.0585 (-0.23%) | 25.95 | 25.755 | 84,300 |
| WSDB | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.96 | 100 |
| WSO | 319.64▲ | +5.99 (+1.91%) | 323.81 | 315.875 | 330,535 |
| WST | 352.79▲ | +6.20 (+1.79%) | 356.255 | 348.28 | 358,014 |
| WSTN | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 11,109 |
| WT | 22.70▼ | -0.16 (-0.70%) | 23.46 | 22.6525 | 2,493,332 |
| WTBN | 24.835▲ | +0.08 (+0.32%) | 24.845 | 24.815 | 1,928 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 4,893 |
| WTI | 3.86▲ | +0.03 (+0.78%) | 3.96 | 3.84 | 2,744,870 |
| WTIB | 26.6058▲ | +1.4108 (+5.60%) | 26.66 | 26.6058 | 377 |
| WTIP | 36.50▲ | +0.485 (+1.35%) | 36.50 | 36.385 | 2,684 |
| WTM | 2,129.20▼ | -16.26 (-0.76%) | 2,150.8401 | 2,107.7451 | 17,928 |
| WTRG | 41.05▲ | +0.70 (+1.73%) | 41.295 | 40.32 | 1,482,490 |
| WTV | 108.16▲ | +0.87 (+0.81%) | 108.85 | 108.05 | 99,523 |
| WTW | 335.46▲ | +7.56 (+2.31%) | 337.98 | 329.15 | 406,382 |
| WVE | 5.415▲ | +0.125 (+2.36%) | 5.53 | 5.35 | 2,833,575 |
| WW | 14.36▲ | +0.47 (+3.38%) | 14.40 | 13.87 | 52,968 |
| WWJD | 40.69▲ | +0.5015 (+1.25%) | 44.01 | 40.6194 | 61,200 |
| WWW | 20.85▲ | +0.86 (+4.30%) | 20.85 | 20.08 | 725,639 |
| WXET | 22.267▲ | +1.172 (+5.56%) | 22.45 | 21.41 | 7,520 |
| WY | 24.62▲ | +1.01 (+4.28%) | 24.635 | 23.82 | 4,588,417 |
| XAGG | 49.995▲ | +0.125 (+0.25%) | 50.02 | 49.95 | 158,907 |
| XB | 39.17▲ | +0.08 (+0.20%) | 39.17 | 39.155 | 1,679 |
| XBCI | 33.98▲ | +2.2131 (+6.97%) | 34.285 | 31.80 | 163,045 |
| XBI | 169.55▲ | +9.44 (+5.90%) | 169.68 | 164.50 | 14,049,312 |
| XBIL | 50.135▼ | -0.005 (-0.01%) | 50.14 | 50.13 | 83,743 |
| XBIO | 3.36▲ | +0.11 (+3.38%) | 3.36 | 3.18 | 14,525 |
| XBNB | 21.60▲ | +0.93 (+4.50%) | 21.60 | 21.60 | 100 |
| XBTY | 5.55 | +0.00 (+0.00%) | 5.57 | 5.55 | 25,696 |
| XC | 32.33▲ | +0.37 (+1.16%) | 32.33 | 32.17 | 3,353 |
| XCBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| XCUR | 1.45▲ | +0.02 (+1.40%) | 1.49 | 1.4158 | 24,854 |
| XEL | 79.41▲ | +0.24 (+0.30%) | 79.91 | 78.52 | 4,872,348 |
| XERS | 8.78▼ | -0.07 (-0.79%) | 9.02 | 8.77 | 1,553,260 |
| XEY | 19.855▲ | +0.14 (+0.71%) | 19.855 | 19.855 | 18 |
| XFIV | 48.26▲ | +0.08 (+0.17%) | 48.27 | 48.17 | 68,080 |
| XFLH | 10.05▲ | +0.07 (+0.70%) | 10.05 | 10.05 | 17,683 |
| XFLT | 19.39▲ | +0.05 (+0.26%) | 19.4785 | 19.3129 | 33,797 |
| XFLX | 22.7538▲ | +0.0338 (+0.15%) | 22.7538 | 22.74 | 12,812 |
| XGN | 7.43▲ | +0.84 (+12.75%) | 7.45 | 6.70 | 470,837 |
| XHE | 96.91▲ | +1.9882 (+2.09%) | 97.65 | 95.69 | 13,286 |
| XHG | 4.33▲ | +0.05 (+1.17%) | 4.35 | 4.01 | 111,689 |
| XHLD | 7.64▲ | +1.05 (+15.93%) | 8.30 | 6.34 | 769,854 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.27 | 50.26 | 190,628 |
| XHR | 19.42▲ | +0.15 (+0.78%) | 19.645 | 19.36 | 327,893 |
| XHS | 135.32▲ | +1.24 (+0.92%) | 136.2399 | 135.11 | 19,636 |
| XIDV | 39.5154▲ | +0.3116 (+0.79%) | 39.5154 | 39.46 | 543 |
| XLB | 52.52▲ | +0.74 (+1.43%) | 53.145 | 52.275 | 10,599,905 |
| XLBI | 24.3916▲ | +0.2623 (+1.09%) | 24.60 | 24.1101 | 5,959 |
| XLCI | 23.609▲ | +0.1572 (+0.67%) | 23.61 | 23.5806 | 981 |
| XLE | 63.58▼ | -0.10 (-0.16%) | 64.25 | 63.40 | 25,536,331 |
| XLEI | 27.98▼ | -0.04 (-0.14%) | 28.1199 | 27.906 | 123,255 |
| XLO | 9.41▼ | -0.09 (-0.95%) | 9.48 | 9.1185 | 6,586 |
| XLP | 86.54▲ | +0.96 (+1.12%) | 87.1801 | 85.72 | 10,394,735 |
| XLRE | 44.99▲ | +0.36 (+0.81%) | 45.085 | 44.645 | 4,451,091 |
| XLRI | 23.7638▲ | +0.2159 (+0.92%) | 23.7638 | 23.6914 | 1,016 |
| XLSI | 23.825▲ | +0.1402 (+0.59%) | 23.8899 | 23.825 | 5,892 |
| XLU | 44.02 | +0.00 (+0.00%) | 44.38 | 43.80 | 15,694,318 |
| XLUI | 23.7298▼ | -0.0602 (-0.25%) | 23.91 | 23.6159 | 38,457 |
| XLV | 175.68▲ | +5.95 (+3.51%) | 176.595 | 172.29 | 16,022,359 |
| XLVI | 27.31▲ | +0.09 (+0.33%) | 27.35 | 27.27 | 22,149 |
| XLY | 118.59▲ | +2.23 (+1.92%) | 119.06 | 116.73 | 6,435,714 |
| XLYI | 23.1355▲ | +0.3901 (+1.72%) | 23.22 | 22.96 | 2,581 |
| XME | 117.07▲ | +3.44 (+3.03%) | 118.69 | 114.63 | 3,985,343 |