Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 30.80▲ | +0.82 (+2.74%) | 31.01 | 30.11 | 2,748,348 |
| WAGN | 15.11▲ | +0.04 (+0.27%) | 15.135 | 15.03 | 55,024 |
| WAL | 76.38▲ | +0.68 (+0.90%) | 77.60 | 76.16 | 982,948 |
| WAMA | 27.0034▲ | +0.2061 (+0.77%) | 27.01 | 26.98 | 7,011 |
| WANT | 33.67▲ | +1.07 (+3.28%) | 34.10 | 33.34 | 20,400 |
| WAR | 32.365▲ | +0.582 (+1.83%) | 32.728 | 32.17 | 11,300 |
| WARP | 20.80▲ | +0.78 (+3.90%) | 20.98 | 20.15 | 14,100 |
| WASH | 38.46▲ | +0.68 (+1.80%) | 38.71 | 37.755 | 79,569 |
| WATR | 1.90▲ | +0.17 (+9.83%) | 1.92 | 1.59 | 146,943 |
| WATT | 13.34▲ | +0.48 (+3.73%) | 13.63 | 12.815 | 111,236 |
| WBD | 30.94▼ | -0.01 (-0.03%) | 30.96 | 30.93 | 59,655,572 |
| WBIF | 35.1599▲ | +0.0765 (+0.22%) | 35.1599 | 35.1599 | 370 |
| WBIG | 25.7478▲ | +0.0527 (+0.21%) | 25.7478 | 25.69 | 1,333 |
| WBIL | 39.675▲ | +0.164 (+0.42%) | 39.675 | 39.67 | 164 |
| WCAP | 9.26▲ | +0.092 (+1.00%) | 9.29 | 9.26 | 2,500 |
| WCBR | 46.64▲ | +0.4849 (+1.05%) | 47.12 | 46.515 | 83,817 |
| WCC | 381.73▲ | +10.45 (+2.81%) | 385.00 | 375.0001 | 461,394 |
| WCCB | 60.66▲ | +0.20 (+0.33%) | 61.01 | 60.64 | 26,458 |
| WCEO | 37.519▲ | +0.249 (+0.67%) | 37.519 | 37.40 | 900 |
| WCLD | 41.24▼ | -0.25 (-0.60%) | 42.06 | 41.14 | 250,436 |
| WCME | 19.224▲ | +0.195 (+1.02%) | 19.26 | 19.11 | 7,200 |
| WDAF | 31.189▲ | +0.984 (+3.26%) | 31.189 | 31.07 | 1,300 |
| WDFC | 203.02▲ | +0.69 (+0.34%) | 205.79 | 202.1222 | 97,941 |
| WDH | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 136,885 |
| WDI | 11.85▲ | +0.05 (+0.42%) | 11.98 | 11.81 | 240,576 |
| WEAV | 7.37▼ | -0.01 (-0.14%) | 7.39 | 7.37 | 730,235 |
| WEBL | 29.22▲ | +0.70 (+2.45%) | 29.72 | 28.91 | 30,095 |
| WEC | 101.59▼ | -0.14 (-0.14%) | 103.03 | 101.30 | 2,750,457 |
| WEEI | 24.621▲ | +0.124 (+0.51%) | 24.66 | 24.40 | 30,000 |
| WELD | 55.175▲ | +1.165 (+2.16%) | 55.40 | 54.57 | 12,100 |
| WENC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 128,604 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WERN | 35.35▲ | +1.05 (+3.06%) | 35.61 | 34.59 | 638,858 |
| WEST | 8.14▲ | +0.14 (+1.75%) | 8.255 | 8.02 | 338,971 |
| WEYS | 50.89▲ | +0.68 (+1.35%) | 51.50 | 50.37 | 29,484 |
| WFCF | 12.73▼ | -0.21 (-1.62%) | 13.29 | 12.20 | 50,909 |
| WFF | 2.405▼ | -0.065 (-2.63%) | 2.44 | 2.37 | 123,505 |
| WH | 71.79▲ | +0.30 (+0.42%) | 72.99 | 70.83 | 900,742 |
| WHG | 19.61▲ | +0.20 (+1.03%) | 19.61 | 18.50 | 62,265 |
| WHK | 25.49▲ | +0.52 (+2.08%) | 25.78 | 24.58 | 445,023 |
| WIA | 7.64▼ | -0.01 (-0.13%) | 7.6698 | 7.61 | 85,439 |
| WIMI | 0.7689▼ | -0.009 (-1.16%) | 0.81 | 0.75 | 56,091 |
| WING | 106.89▲ | +2.53 (+2.42%) | 107.30 | 103.774 | 734,293 |
| WINN | 34.66▲ | +0.39 (+1.14%) | 34.835 | 34.60 | 119,018 |
| WIT | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.71 | 6,570,381 |
| WIW | 7.99▲ | +0.02 (+0.25%) | 7.996 | 7.9201 | 466,860 |
| WK | 71.23▲ | +1.60 (+2.30%) | 73.4589 | 70.05 | 3,240,695 |
| WKC | 35.85▲ | +0.17 (+0.48%) | 36.01 | 35.46 | 1,540,432 |
| WKEY | 6.09▲ | +0.41 (+7.22%) | 6.2399 | 5.76 | 108,341 |
| WKHS | 2.97▲ | +0.03 (+1.02%) | 2.99 | 2.90 | 54,804 |
| WKSP | 0.4571▼ | -0.0029 (-0.63%) | 0.4631 | 0.4501 | 142,991 |
| WLCO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| WLTG | 38.288▲ | +0.269 (+0.71%) | 38.288 | 38.21 | 12,600 |
| WLYB | 49.535▲ | +0.605 (+1.24%) | 49.535 | 49.36 | 1,118 |
| WMB | 70.54▲ | +1.32 (+1.91%) | 70.56 | 68.65 | 8,295,384 |
| WMK | 74.04▲ | +1.42 (+1.96%) | 74.22 | 72.78 | 149,619 |
| WNC | 14.04▲ | +1.58 (+12.68%) | 14.155 | 12.92 | 1,677,325 |
| WNEB | 13.93▲ | +0.18 (+1.31%) | 13.96 | 13.78 | 47,311 |
| WOLF | 35.28▲ | +4.11 (+13.19%) | 36.4896 | 31.62 | 7,334,266 |
| WOMN | 44.11▲ | +0.23 (+0.52%) | 44.11 | 43.84 | 18,900 |
| WOR | 60.66▲ | +1.52 (+2.57%) | 61.07 | 59.92 | 228,935 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRAP | 1.47▲ | +0.04 (+2.80%) | 1.51 | 1.45 | 641,497 |
| WRB | 68.98▲ | +0.08 (+0.12%) | 69.315 | 68.36 | 2,243,069 |
| WRBY | 27.03▼ | -0.46 (-1.67%) | 28.14 | 26.835 | 2,864,150 |
| WRLD | 174.44▲ | +2.81 (+1.64%) | 176.83 | 172.10 | 48,136 |
| WRND | 44.051▲ | +0.6771 (+1.56%) | 44.13 | 43.84 | 900 |
| WS | 36.97▲ | +0.64 (+1.76%) | 37.4541 | 36.60 | 300,724 |
| WSBC | 38.11▲ | +0.49 (+1.30%) | 38.37 | 37.87 | 1,030,829 |
| WSBK | 12.91▼ | -0.04 (-0.31%) | 12.98 | 12.8946 | 4,788 |
| WSE | 11.435▲ | +0.015 (+0.13%) | 11.53 | 11.285 | 1,511,789 |
| WSFS | 78.03▲ | +1.41 (+1.84%) | 78.55 | 77.27 | 341,395 |
| WSGE | 28.3748▲ | +0.218 (+0.77%) | 28.3748 | 28.3748 | 21 |
| WSM | 232.30▼ | -1.09 (-0.47%) | 237.84 | 231.21 | 921,479 |
| WSMD | 24.105▲ | +0.2141 (+0.90%) | 24.15 | 24.105 | 1,529 |
| WSML | 34.215▲ | +0.253 (+0.74%) | 34.41 | 34.17 | 12,100 |
| WSPC | 27.2988▲ | +0.8438 (+3.19%) | 27.43 | 27.13 | 659 |
| WT | 24.38▲ | +0.35 (+1.46%) | 25.03 | 23.99 | 2,747,143 |
| WTBA | 30.08▲ | +1.20 (+4.16%) | 30.50 | 29.15 | 126,279 |
| WTF | 2.50▼ | -0.07 (-2.72%) | 2.55 | 2.31 | 5,524 |
| WTFC | 145.02▲ | +1.47 (+1.02%) | 146.14 | 144.17 | 435,986 |
| WTG | 10.64▼ | -0.03 (-0.28%) | 10.65 | 10.64 | 75,155 |
| WTIP | 37.36▼ | -0.13 (-0.35%) | 37.36 | 36.9401 | 3,204 |
| WTM | 2,020.92▲ | +7.88 (+0.39%) | 2,034.895 | 2,002.29 | 16,318 |
| WTMF | 42.67▲ | +0.24 (+0.57%) | 42.67 | 42.47 | 26,800 |
| WTMU | 24.32▼ | -0.0522 (-0.21%) | 24.48 | 24.32 | 825 |
| WTPI | 32.93▲ | +0.15 (+0.46%) | 33.09 | 32.8701 | 111,868 |
| WTRG | 39.38▲ | +0.71 (+1.84%) | 39.46 | 38.905 | 2,418,086 |
| WTS | 363.07▲ | +3.58 (+1.00%) | 368.16 | 362.15 | 238,501 |
| WTTR | 19.95▼ | -0.08 (-0.40%) | 20.47 | 19.86 | 2,241,429 |
| WULF | 15.49▲ | +0.58 (+3.89%) | 16.24 | 15.15 | 27,846,535 |
| WVE | 3.78▼ | -0.10 (-2.58%) | 3.96 | 3.77 | 3,742,695 |
| WVVI | 1.97▲ | +0.19 (+10.67%) | 2.049 | 1.705 | 31,605 |
| WWD | 331.62▼ | -4.57 (-1.36%) | 341.94 | 327.01 | 950,781 |
| WWW | 19.20▼ | -0.05 (-0.26%) | 19.51 | 19.095 | 933,618 |
| XAIW | 26.2985▲ | +0.9319 (+3.67%) | 26.44 | 25.86 | 9,829 |
| XAIX | 59.56▲ | +0.387 (+0.65%) | 60.07 | 59.48 | 10,000 |
| XBCI | 41.32▼ | -0.19 (-0.46%) | 43.032 | 41.07 | 373,878 |
| XBFR | 27.0636▲ | +0.1586 (+0.59%) | 27.11 | 26.97 | 8,054 |
| XBIT | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 25,236 |