Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOQB | 15.632▲ | +0.242 (+1.57%) | 15.65 | 15.51 | 600 |
| OOSB | 16.037▲ | +0.217 (+1.37%) | 16.04 | 15.88 | 900 |
| OOTO | 16.8344▼ | -0.0956 (-0.56%) | 16.84 | 16.6812 | 1,967 |
| OPBK | 12.99▲ | +0.10 (+0.78%) | 13.19 | 12.73 | 117,288 |
| OPCH | 32.48▲ | +0.23 (+0.71%) | 32.529 | 31.81 | 1,432,025 |
| OPHC | 4.47▼ | -0.04 (-0.89%) | 4.51 | 4.465 | 2,115 |
| OPI | 0.247▲ | +0.037 (+17.62%) | 0.252 | 0.2153 | 796,331 |
| OPK | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 1,913,388 |
| OPP | 8.55▲ | +0.08 (+0.94%) | 8.55 | 8.45 | 0 |
| OPPE | 46.58▲ | +0.089 (+0.19%) | 46.6001 | 46.288 | 16,243 |
| OPRA | 18.90▲ | +0.43 (+2.33%) | 18.95 | 18.41 | 602,159 |
| OPRT | 7.16▼ | -0.20 (-2.72%) | 7.74 | 7.145 | 1,585,214 |
| OPRX | 13.50▼ | -0.14 (-1.03%) | 14.06 | 13.33 | 583,844 |
| OPTX | 1.34▼ | -0.07 (-4.96%) | 1.47 | 1.34 | 49,659 |
| OPTZ | 30.906▲ | +0.626 (+2.07%) | 30.92 | 30.83 | 7,100 |
| OPXS | 11.49 | +0.00 (+0.00%) | 11.91 | 11.2501 | 131,263 |
| OPY | 65.77▼ | -0.42 (-0.63%) | 66.87 | 65.29 | 102,307 |
| OR | 25.71▲ | +0.68 (+2.72%) | 25.715 | 24.90 | 552,000 |
| ORCL | 218.63▲ | +8.39 (+3.99%) | 228.22 | 218.38 | 31,826,300 |
| ORCX | 28.01▲ | +2.06 (+7.94%) | 30.30 | 27.97 | 695,500 |
| ORGN | 0.4832▲ | +0.0023 (+0.48%) | 0.49 | 0.4613 | 554,068 |
| ORGO | 3.66▼ | -0.01 (-0.27%) | 3.77 | 3.62 | 1,674,574 |
| ORI | 38.44▲ | +0.32 (+0.84%) | 38.49 | 38.07 | 1,525,700 |
| ORIC | 10.15▼ | -0.16 (-1.55%) | 10.50 | 10.10 | 633,726 |
| ORLY | 90.13▲ | +0.97 (+1.09%) | 90.35 | 88.98 | 5,245,417 |
| ORMP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.1064 | 149,028 |
| ORN | 9.07▼ | -0.03 (-0.33%) | 9.285 | 8.8901 | 239,417 |
| ORR | 29.28▼ | -0.22 (-0.75%) | 29.63 | 29.23 | 14,900 |
| ORRF | 31.83▼ | -0.09 (-0.28%) | 32.19 | 31.78 | 106,911 |
| OS | 28.30▲ | +0.61 (+2.20%) | 28.86 | 27.862 | 2,496,400 |
| OSBC | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.605 | 222,602 |
| OSCR | 21.44▲ | +1.03 (+5.05%) | 21.80 | 20.66 | 14,821,586 |
| OSEA | 29.27▼ | -0.035 (-0.12%) | 29.28 | 29.02 | 37,300 |
| OSIS | 224.86▲ | +0.81 (+0.36%) | 226.32 | 222.2101 | 143,239 |
| OSK | 113.54▼ | -0.08 (-0.07%) | 114.005 | 112.84 | 537,346 |
| OSPN | 16.69▼ | -0.12 (-0.71%) | 16.905 | 16.55 | 399,289 |
| OSRH | 1.38▲ | +0.03 (+2.22%) | 1.405 | 1.30 | 47,886 |
| OSTX | 1.88▲ | +0.04 (+2.17%) | 2.03 | 1.85 | 639,400 |
| OSUR | 3.00▼ | -0.01 (-0.33%) | 3.045 | 2.98 | 503,166 |
| OSW | 20.39▼ | -0.04 (-0.20%) | 20.60 | 20.00 | 615,652 |
| OTEX | 29.20▲ | +0.52 (+1.81%) | 29.23 | 28.76 | 853,544 |
| OTIS | 99.02▲ | +1.42 (+1.45%) | 99.28 | 96.925 | 2,350,437 |
| OUST | 24.25▲ | +0.15 (+0.62%) | 25.159 | 24.05 | 3,546,500 |
| OUT | 16.32▲ | +0.06 (+0.37%) | 16.3775 | 16.06 | 1,835,102 |
| OVBC | 32.23▲ | +2.05 (+6.79%) | 32.23 | 28.915 | 17,972 |
| OVID | 0.3299▲ | +0.0279 (+9.24%) | 0.33 | 0.3001 | 1,327,816 |
| OVLY | 27.24▲ | +0.02 (+0.07%) | 27.70 | 27.24 | 12,740 |
| OWL | 19.21▼ | -0.24 (-1.23%) | 19.7499 | 19.14 | 9,542,924 |
| OWLT | 8.40▲ | +0.50 (+6.33%) | 8.50 | 7.72 | 139,611 |
| OWNB | 31.76▲ | +1.589 (+5.27%) | 31.99 | 30.34 | 47,500 |
| OXLC | 4.20▲ | +0.06 (+1.45%) | 4.23 | 4.16 | 0 |
| OXM | 40.25▲ | +0.50 (+1.26%) | 40.79 | 39.57 | 549,800 |
| OXSQ | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.22 | 775,909 |
| OZK | 47.06▼ | -0.10 (-0.21%) | 47.58 | 47.04 | 495,097 |
| PAAA | 51.45 | +0.00 (+0.00%) | 51.48 | 51.44 | 608,353 |
| PAB | 42.495▲ | +0.151 (+0.36%) | 42.495 | 42.483 | 2,400 |
| PABD | 60.41▲ | +0.35 (+0.58%) | 60.41 | 59.93 | 0 |
| PABU | 66.86▲ | +0.31 (+0.47%) | 67.01 | 66.58 | 95,900 |
| PAC | 229.62▲ | +2.42 (+1.07%) | 231.59 | 225.1801 | 139,257 |
| PACK | 3.57 | +0.00 (+0.00%) | 3.60 | 3.47 | 505,384 |
| PACS | 12.92▼ | -0.07 (-0.54%) | 13.075 | 12.65 | 560,908 |
| PAGP | 19.43▲ | +0.06 (+0.31%) | 19.46 | 19.155 | 1,342,700 |
| PAGS | 9.64▲ | +0.25 (+2.66%) | 9.72 | 9.45 | 4,224,288 |
| PAHC | 25.54▼ | -0.12 (-0.47%) | 26.06 | 25.325 | 361,292 |
| PAI | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.86 | 0 |
| PAL | 7.26▲ | +0.28 (+4.01%) | 7.31 | 6.88 | 281,755 |
| PALC | 49.401▲ | +0.401 (+0.82%) | 49.401 | 49.15 | 29,000 |
| PALL | 100.61▼ | -2.92 (-2.82%) | 102.40 | 99.40 | 0 |
| PALU | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.93 | 11,200 |
| PAMC | 43.817▲ | +0.037 (+0.08%) | 43.817 | 43.631 | 12,300 |
| PAMT | 12.87▲ | +0.16 (+1.26%) | 12.9199 | 12.50 | 13,376 |
| PANG | 17.024▲ | +0.544 (+3.30%) | 17.024 | 16.44 | 4,100 |
| PANW | 204.64▲ | +4.07 (+2.03%) | 204.91 | 201.02 | 4,350,789 |
| PAR | 69.37▲ | +1.38 (+2.03%) | 69.51 | 68.14 | 321,100 |
| PARA | 12.90▲ | +0.37 (+2.95%) | 12.92 | 12.55 | 12,951,084 |
| PARAA | 22.95▲ | +0.45 (+2.00%) | 23.04 | 22.42 | 93,112 |
| PASG | 0.4003▲ | +0.0692 (+20.90%) | 0.4175 | 0.3451 | 610,686 |
| PATH | 12.80▲ | +0.07 (+0.55%) | 12.87 | 12.66 | 8,496,735 |
| PATK | 92.27▼ | -0.16 (-0.17%) | 93.02 | 90.79 | 314,810 |
| PATN | 23.301▼ | -0.019 (-0.08%) | 23.301 | 23.19 | 300 |
| PAX | 14.06▲ | +0.34 (+2.48%) | 14.11 | 13.80 | 569,580 |
| PAYC | 231.40▲ | +4.17 (+1.84%) | 231.60 | 227.14 | 415,774 |
| PAYO | 6.85▲ | +0.22 (+3.32%) | 6.895 | 6.69 | 2,770,868 |
| PAYS | 7.20▲ | +0.10 (+1.41%) | 7.24 | 6.78 | 1,148,105 |
| PB | 70.24▲ | +0.12 (+0.17%) | 70.70 | 70.10 | 973,800 |
| PBA | 37.51▲ | +0.30 (+0.81%) | 37.70 | 36.97 | 1,146,300 |
| PBD | 12.6011▲ | +0.0211 (+0.17%) | 12.613 | 12.48 | 14,969 |
| PBDC | 33.84▲ | +0.26 (+0.77%) | 33.91 | 33.53 | 75,800 |
| PBE | 64.10▼ | -0.28 (-0.43%) | 64.57 | 63.95 | 8,833 |
| PBHC | 15.34▲ | +0.38 (+2.54%) | 15.34 | 14.88 | 3,148 |
| PBI | 10.91▲ | +0.03 (+0.28%) | 11.165 | 10.8035 | 2,820,250 |
| PBJ | 47.32▲ | +0.3463 (+0.74%) | 47.34 | 46.89 | 18,451 |
| PBM | 5.33▲ | +0.42 (+8.55%) | 5.37 | 4.923 | 27,100 |
| PBPB | 12.25▼ | -0.06 (-0.49%) | 12.37 | 12.11 | 225,679 |
| PBQQ | 26.7826▲ | +0.1196 (+0.45%) | 26.85 | 26.7826 | 218 |
| PBR.A | 11.54▲ | +0.15 (+1.32%) | 11.60 | 11.345 | 7,244,791 |
| PBT | 12.46 | +0.00 (+0.00%) | 12.59 | 12.41 | 87,684 |
| PBW | 19.92▲ | +0.17 (+0.86%) | 20.17 | 19.74 | 261,797 |
| PBYI | 3.43▲ | +0.10 (+3.00%) | 3.43 | 3.33 | 374,470 |
| PCAR | 95.06▲ | +0.17 (+0.18%) | 95.45 | 94.63 | 2,256,793 |