Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDAC | 10.97▲ | +0.48 (+4.58%) | 11.55 | 10.532 | 29,500 |
| RDCM | 13.59▲ | +0.19 (+1.42%) | 13.61 | 13.0401 | 32,805 |
| RDIB | 11.52▲ | +0.22 (+1.95%) | 12.60 | 11.52 | 1,899 |
| RDVY | 70.71▼ | -0.02 (-0.03%) | 70.83 | 70.54 | 603,200 |
| RDWR | 24.37▲ | +0.09 (+0.37%) | 24.46 | 24.12 | 117,414 |
| RDY | 14.16▲ | +0.07 (+0.50%) | 14.20 | 14.08 | 969,400 |
| RDZN | 2.05 | +0.00 (+0.00%) | 2.08 | 1.98 | 109,234 |
| REAI | 18.8646▼ | -0.0194 (-0.10%) | 18.8646 | 18.8646 | 16 |
| REAL | 16.21▼ | -0.025 (-0.15%) | 16.408 | 15.9075 | 1,547,404 |
| REBN | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.42 | 41,665 |
| RECS | 41.41▲ | +0.10 (+0.24%) | 41.455 | 41.3157 | 345,798 |
| RECT | 1.7006▲ | +0.0106 (+0.63%) | 1.71 | 1.6601 | 3,034 |
| REE | 0.7565▼ | -0.014 (-1.82%) | 0.8099 | 0.7203 | 170,110 |
| REET | 25.04▲ | +0.04 (+0.16%) | 25.055 | 24.95 | 996,448 |
| REFA | 20.623▲ | +0.0205 (+0.10%) | 20.623 | 20.623 | 12 |
| REFI | 13.13▲ | +0.19 (+1.47%) | 13.145 | 12.98 | 93,349 |
| REG | 69.55 | +0.00 (+0.00%) | 69.675 | 69.135 | 479,009 |
| REGN | 784.97▲ | +1.26 (+0.16%) | 788.01 | 778.04 | 321,000 |
| REI | 0.8671▼ | -0.0123 (-1.40%) | 0.88 | 0.861 | 742,187 |
| REIT | 26.3754▲ | +0.0048 (+0.02%) | 26.43 | 26.30 | 8,789 |
| RELX | 41.11▲ | +0.02 (+0.05%) | 41.21 | 40.961 | 686,131 |
| REMG | 29.572▲ | +0.235 (+0.80%) | 29.61 | 29.45 | 8,800 |
| REMX | 76.74▲ | +0.61 (+0.80%) | 77.0199 | 75.95 | 855,512 |
| RENT | 8.70▲ | +0.49 (+5.97%) | 8.9183 | 7.66 | 126,644 |
| REPL | 9.96▼ | -0.13 (-1.29%) | 10.05 | 9.78 | 756,052 |
| REPX | 25.98▲ | +0.05 (+0.19%) | 26.00 | 25.6201 | 60,448 |
| RERE | 5.35▲ | +0.07 (+1.33%) | 5.40 | 5.275 | 687,389 |
| RESM | 20.3066▼ | -0.0336 (-0.17%) | 20.3066 | 20.275 | 246 |
| RETL | 9.88▼ | -0.04 (-0.40%) | 9.97 | 9.75 | 210,555 |
| REVG | 62.55▲ | +0.47 (+0.76%) | 62.57 | 61.68 | 220,687 |
| REVS | 28.64 | +0.00 (+0.00%) | 28.64 | 28.5015 | 24,894 |
| REX | 34.18▲ | +0.05 (+0.15%) | 34.26 | 33.64 | 140,400 |
| REZ | 82.94▲ | +0.065 (+0.08%) | 82.94 | 82.64 | 58,522 |
| REZI | 35.99▲ | +0.37 (+1.04%) | 36.15 | 35.02 | 469,835 |
| RF | 27.79▲ | +0.06 (+0.22%) | 27.835 | 27.63 | 5,004,421 |
| RFCI | 22.715▲ | +0.04 (+0.18%) | 22.715 | 22.715 | 20 |
| RFDA | 64.444▲ | +0.0048 (+0.01%) | 64.444 | 64.38 | 1,435 |
| RFDI | 80.79▲ | +0.0122 (+0.02%) | 80.861 | 80.60 | 3,083 |
| RFEM | 79.05▲ | +0.2975 (+0.38%) | 79.05 | 78.66 | 3,164 |
| RFEU | 74.975▲ | +0.01 (+0.01%) | 74.975 | 74.865 | 304 |
| RFFC | 67.7673▲ | +0.0179 (+0.03%) | 67.7673 | 67.7673 | 17 |
| RFG | 53.63▼ | -0.0009 (+0.00%) | 53.63 | 53.5399 | 1,610 |
| RFI | 10.99▲ | +0.02 (+0.18%) | 11.00 | 10.91 | 106,700 |
| RFIL | 5.98▼ | -0.04 (-0.66%) | 6.045 | 5.95 | 42,186 |
| RFLR | 28.9908▼ | -0.0978 (-0.34%) | 29.00 | 28.90 | 5,970 |
| RGA | 205.59▼ | -0.93 (-0.45%) | 208.05 | 201.90 | 214,900 |
| RGEF | 30.9402▲ | +0.0793 (+0.26%) | 30.9402 | 30.91 | 1,555 |
| RGEN | 166.21▲ | +0.55 (+0.33%) | 166.235 | 163.85 | 250,977 |
| RGLD | 233.32▲ | +0.21 (+0.09%) | 235.52 | 231.21 | 542,811 |
| RGLO | 29.92▲ | +0.01 (+0.03%) | 29.96 | 29.824 | 18,200 |
| RGP | 5.26▲ | +0.04 (+0.77%) | 5.28 | 5.18 | 125,873 |
| RGR | 32.26▼ | -0.26 (-0.80%) | 32.66 | 32.05 | 189,769 |
| RGT | 13.20▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 15,900 |
| RGTZ | 21.63▲ | +3.15 (+17.05%) | 21.72 | 18.64 | 2,955,355 |
| RH | 185.65▲ | +2.67 (+1.46%) | 186.32 | 181.95 | 599,933 |
| RHLD | 217.37▼ | -2.35 (-1.07%) | 221.02 | 215.24 | 53,200 |
| RHRX | 18.6216▼ | -0.0042 (-0.02%) | 18.6216 | 18.6216 | 48 |
| RHTX | 19.1757▲ | +0.1574 (+0.83%) | 19.1757 | 19.1757 | 41 |
| RIFR | 25.81▼ | -0.005 (-0.02%) | 25.867 | 25.77 | 1,500 |
| RIG | 4.02▲ | +0.01 (+0.25%) | 4.04 | 3.97 | 18,071,724 |
| RIGL | 44.01▼ | -0.63 (-1.41%) | 44.47 | 42.68 | 629,744 |
| RILA | 11.777▼ | -0.011 (-0.09%) | 11.80 | 11.759 | 12,800 |
| RILY | 4.78▲ | +0.02 (+0.42%) | 4.9296 | 4.49 | 470,422 |
| RING | 78.62▲ | +1.57 (+2.04%) | 78.70 | 77.126 | 293,818 |
| RINT | 29.415▲ | +0.14 (+0.48%) | 29.46 | 29.275 | 10,000 |
| RIO | 82.24▲ | +1.35 (+1.67%) | 82.36 | 81.17 | 1,902,800 |
| RISN | 29.65▲ | +0.187 (+0.63%) | 29.65 | 29.37 | 46,500 |
| RITA | 19.5615▼ | -0.0185 (-0.09%) | 19.69 | 19.45 | 925 |
| RITM | 11.16 | +0.00 (+0.00%) | 11.22 | 11.11 | 3,288,089 |
| RIV | 11.7686▲ | +0.0786 (+0.67%) | 11.785 | 11.66 | 80,190 |
| RIVN | 20.90▼ | -0.23 (-1.09%) | 21.55 | 20.77 | 20,503,040 |
| RJDI | 25.58▲ | +0.01 (+0.04%) | 25.60 | 25.53 | 9,345 |
| RJF | 165.30▼ | -0.50 (-0.30%) | 166.87 | 164.73 | 571,881 |
| RJMG | 27.5742▲ | +0.0392 (+0.14%) | 27.5742 | 27.47 | 718 |
| RJMI | 25.605▼ | -0.006 (-0.02%) | 25.64 | 25.605 | 5,904 |
| RJVI | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.125 | 2,675 |
| RKLB | 70.65▼ | -6.53 (-8.46%) | 76.99 | 70.39 | 23,157,785 |
| RKT | 19.41▼ | -0.04 (-0.21%) | 19.51 | 19.28 | 5,922,623 |
| RLAY | 8.56▼ | -0.09 (-1.04%) | 8.63 | 8.32 | 1,122,569 |
| RLMD | 4.51▼ | -0.09 (-1.96%) | 4.69 | 4.4299 | 236,674 |
| RLTY | 14.58▲ | +0.03 (+0.21%) | 14.60 | 14.46 | 119,648 |
| RLY | 32.45▲ | +0.08 (+0.25%) | 32.48 | 32.3793 | 42,742 |
| RM | 40.12▼ | -0.43 (-1.06%) | 40.56 | 39.67 | 46,213 |
| RMBS | 94.11▼ | -0.37 (-0.39%) | 95.00 | 93.32 | 479,121 |
| RMCA | 24.25▼ | -0.02 (-0.08%) | 24.25 | 24.25 | 87 |
| RMCF | 1.94▲ | +0.21 (+12.14%) | 1.985 | 1.73 | 61,049 |
| RMCO | 2.89▲ | +0.0742 (+2.64%) | 2.89 | 2.635 | 56,605 |
| RMNY | 24.525▼ | -0.015 (-0.06%) | 24.54 | 24.52 | 366 |
| RMOP | 25.09▼ | -0.03 (-0.12%) | 25.13 | 25.08 | 55,042 |
| RMT | 10.60▼ | -0.08 (-0.75%) | 10.77 | 10.57 | 78,500 |
| RMTI | 0.8646▲ | +0.0553 (+6.83%) | 0.8701 | 0.79 | 240,993 |
| RND | 30.7466▼ | -0.0149 (-0.05%) | 30.7466 | 30.7466 | 88 |
| RNEM | 55.6272▲ | +0.0532 (+0.10%) | 55.6272 | 55.6272 | 55 |
| RNG | 29.56▲ | +0.30 (+1.03%) | 29.635 | 29.05 | 381,518 |
| RNGR | 13.85 | +0.00 (+0.00%) | 13.88 | 13.70 | 66,400 |
| RNGT | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 223 |
| RNP | 19.77▲ | +0.03 (+0.15%) | 19.79 | 19.65 | 175,200 |
| RNR | 281.40▲ | +3.04 (+1.09%) | 281.50 | 279.195 | 146,931 |
| RNRG | 33.55▼ | -0.0472 (-0.14%) | 33.55 | 33.5048 | 467 |
| RNTY | 49.151▼ | -0.021 (-0.04%) | 49.151 | 49.151 | 100 |