Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLX | 2.17▲ | +0.08 (+3.83%) | 2.20 | 2.095 | 966,911 |
| PLYX | 7.56▲ | +0.95 (+14.37%) | 8.0816 | 6.57 | 408,659 |
| PM | 165.34▲ | +0.51 (+0.31%) | 166.48 | 163.975 | 3,428,527 |
| PMBS | 49.60▲ | +0.1615 (+0.33%) | 49.66 | 49.52 | 797,698 |
| PMI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 0.9861 | 83,358 |
| PML | 7.57▲ | +0.18 (+2.44%) | 7.60 | 7.39 | 798,855 |
| PMM | 6.15▲ | +0.20 (+3.36%) | 6.15 | 5.96 | 117,825 |
| PMMF | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.50 | 121,288 |
| PMNT | 0.259▼ | -0.066 (-20.31%) | 0.26 | 0.20 | 6,438,048 |
| PMO | 10.30▲ | +0.25 (+2.49%) | 10.30 | 10.06 | 69,223 |
| PMT | 11.66▲ | +0.31 (+2.73%) | 11.66 | 11.415 | 717,889 |
| PMTS | 14.51▲ | +0.06 (+0.42%) | 14.75 | 14.265 | 46,987 |
| PNC | 208.09▲ | +6.43 (+3.19%) | 208.40 | 203.07 | 2,122,352 |
| PNFP | 86.14▲ | +2.49 (+2.98%) | 86.84 | 84.16 | 1,317,577 |
| PNI | 6.85▲ | +0.13 (+1.93%) | 6.87 | 6.764 | 16,090 |
| PNQI | 44.73▲ | +1.54 (+3.57%) | 44.82 | 43.67 | 21,240 |
| PNR | 87.11▲ | +3.12 (+3.71%) | 88.58 | 85.14 | 855,335 |
| PNRG | 232.85▼ | -2.18 (-0.93%) | 242.11 | 226.77 | 103,902 |
| PNW | 100.75▲ | +0.20 (+0.20%) | 101.02 | 98.75 | 1,091,203 |
| POAS | 1.61▲ | +0.02 (+1.26%) | 1.625 | 1.51 | 75,814 |
| POCI | 4.39▲ | +0.19 (+4.52%) | 4.405 | 4.24 | 8,180 |
| POET | 5.94▲ | +0.86 (+16.93%) | 5.97 | 5.26 | 11,896,987 |
| POLA | 1.95 | +0.00 (+0.00%) | 2.89 | 1.78 | 33,381,272 |
| POLE | 10.645▼ | -0.005 (-0.05%) | 10.65 | 10.61 | 57,248 |
| POOL | 202.33▲ | +1.84 (+0.92%) | 207.55 | 200.52 | 706,270 |
| POR | 52.77▲ | +0.15 (+0.29%) | 52.96 | 52.09 | 865,860 |
| POST | 98.86▲ | +1.66 (+1.71%) | 99.32 | 96.975 | 586,549 |
| POWA | 86.1477▲ | +1.381 (+1.63%) | 86.1477 | 85.41 | 1,121 |
| POWI | 51.20▲ | +3.32 (+6.93%) | 51.35 | 48.60 | 900,164 |
| POWR | 26.23▲ | +0.38 (+1.47%) | 26.23 | 25.815 | 67,986 |
| POWW | 2.01▲ | +0.05 (+2.55%) | 2.05 | 1.98 | 370,127 |
| PPBT | 4.04▲ | +0.315 (+8.46%) | 4.08 | 3.72 | 10,712 |
| PPC | 37.76▲ | +0.32 (+0.85%) | 37.8631 | 36.82 | 1,058,395 |
| PPEM | 18.8059▲ | +0.7389 (+4.09%) | 18.8059 | 18.8059 | 19 |
| PPG | 106.88▲ | +3.06 (+2.95%) | 107.67 | 104.00 | 2,438,278 |
| PPH | 103.88▲ | +1.98 (+1.94%) | 104.99 | 102.42 | 4,147,294 |
| PPHC | 13.08▲ | +0.21 (+1.63%) | 13.69 | 12.49 | 209,614 |
| PPI | 20.7984▲ | +0.4107 (+2.01%) | 20.83 | 20.595 | 106,988 |
| PPIE | 25.6176▲ | +0.7739 (+3.12%) | 25.6176 | 25.27 | 346 |
| PPIH | 29.81▲ | +1.60 (+5.67%) | 30.125 | 28.53 | 72,159 |
| PPL | 38.20▲ | +0.18 (+0.47%) | 38.21 | 37.61 | 6,720,739 |
| PPLT | 178.23▲ | +6.01 (+3.49%) | 178.8699 | 172.43 | 490,958 |
| PPT | 3.55▲ | +0.04 (+1.14%) | 3.58 | 3.50 | 223,395 |
| PPTA | 28.12▲ | +2.81 (+11.10%) | 28.27 | 26.05 | 1,770,245 |
| PPTY | 30.1113▲ | +0.3731 (+1.25%) | 30.1113 | 29.8601 | 547 |
| PQAP | 29.16▲ | +0.0677 (+0.23%) | 29.18 | 29.12 | 2,198 |
| PQDI | 19.2659▲ | +0.1681 (+0.88%) | 19.28 | 19.18 | 1,941 |
| PQJA | 28.2579▲ | +0.602 (+2.18%) | 28.2579 | 28.2579 | 794 |
| PQJL | 28.3478▲ | +0.6305 (+2.27%) | 28.3478 | 28.3478 | 0 |
| PQNT | 21.0585▲ | +0.6736 (+3.30%) | 21.51 | 20.71 | 2,938 |
| PQOC | 27.7411▲ | +0.5864 (+2.16%) | 27.7411 | 27.7411 | 1,000 |
| PQUS | 24.0958▲ | +0.6467 (+2.76%) | 24.0958 | 24.0958 | 23 |
| PR | 21.32▼ | -0.17 (-0.79%) | 21.85 | 20.80 | 17,989,377 |
| PRA | 24.72▲ | +0.08 (+0.32%) | 24.765 | 24.59 | 526,189 |
| PRAB | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 2 |
| PRAE | 37.3174▲ | +0.6844 (+1.87%) | 37.3174 | 36.83 | 374 |
| PRAX | 322.19▲ | +45.75 (+16.55%) | 325.20 | 279.27 | 634,430 |
| PRAY | 32.18▲ | +0.97 (+3.11%) | 32.1998 | 31.59 | 7,931 |
| PRCS | 24.9995▲ | +0.6695 (+2.75%) | 25.03 | 24.5859 | 37,233 |
| PRDO | 37.21▲ | +0.03 (+0.08%) | 37.84 | 36.74 | 567,514 |
| PREF | 18.82▲ | +0.09 (+0.48%) | 18.91 | 18.7999 | 611,625 |
| PRF | 47.53▲ | +1.00 (+2.15%) | 47.60 | 46.85 | 889,598 |
| PRFD | 50.67▲ | +0.24 (+0.48%) | 50.67 | 50.54 | 19,190 |
| PRFZ | 45.87▲ | +1.4041 (+3.16%) | 45.99 | 45.02 | 80,822 |
| PRGO | 10.74▲ | +1.02 (+10.49%) | 10.795 | 9.825 | 4,382,868 |
| PRI | 250.48▲ | +3.42 (+1.38%) | 252.81 | 245.16 | 100,914 |
| PRIM | 143.04▲ | +8.64 (+6.43%) | 145.98 | 136.34 | 914,356 |
| PRIV | 25.2258▲ | +0.0788 (+0.31%) | 25.28 | 25.15 | 7,436 |
| PRK | 163.45▲ | +3.73 (+2.34%) | 163.75 | 160.23 | 95,803 |
| PRKS | 32.66▲ | +1.77 (+5.73%) | 33.18 | 31.41 | 879,399 |
| PRLD | 3.42▲ | +0.35 (+11.40%) | 3.585 | 3.14 | 188,543 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PRMB | 18.83▲ | +0.37 (+2.00%) | 19.05 | 18.41 | 3,913,529 |
| PRMR | 23.4079▲ | +0.5411 (+2.37%) | 23.4079 | 23.06 | 12,878 |
| PROF | 6.48▲ | +0.53 (+8.91%) | 6.50 | 5.92 | 168,913 |
| PROK | 1.79▲ | +0.17 (+10.49%) | 1.8093 | 1.66 | 1,352,114 |
| PROP | 2.03▲ | +0.04 (+2.01%) | 2.055 | 1.695 | 9,855,278 |
| PROV | 16.12▲ | +0.07 (+0.44%) | 16.30 | 16.11 | 15,657 |
| PRPL | 0.6612▲ | +0.0128 (+1.97%) | 0.705 | 0.6346 | 769,513 |
| PRQR | 1.62▲ | +0.11 (+7.28%) | 1.66 | 1.51 | 699,367 |
| PRSD | 25.02▼ | -0.01 (-0.04%) | 25.08 | 25.02 | 6,458 |
| PRSU | 36.63▲ | +1.01 (+2.84%) | 36.905 | 35.80 | 166,721 |
| PRTA | 9.72▲ | +0.47 (+5.08%) | 9.86 | 9.33 | 671,532 |
| PRU | 97.69▲ | +3.21 (+3.40%) | 98.09 | 95.185 | 2,479,959 |
| PRVA | 20.57▲ | +0.55 (+2.75%) | 20.73 | 20.065 | 824,394 |
| PRVS | 27.5432▲ | +0.684 (+2.55%) | 27.5432 | 27.09 | 3,941 |
| PRXG | 32.8598▲ | +1.2267 (+3.88%) | 32.8598 | 32.19 | 11,435 |
| PRXV | 31.09▲ | +0.5143 (+1.68%) | 31.09 | 30.75 | 4,714 |
| PSA | 270.88▲ | +5.75 (+2.17%) | 272.00 | 264.9001 | 1,512,229 |
| PSC | 57.3244▲ | +1.6654 (+2.99%) | 57.555 | 56.04 | 102,632 |
| PSCC | 31.5077▲ | +0.2999 (+0.96%) | 31.5077 | 31.04 | 10,157 |
| PSCD | 102.7524▲ | +3.2122 (+3.23%) | 102.7524 | 100.78 | 828 |
| PSCF | 56.8493▲ | +0.971 (+1.74%) | 56.90 | 56.12 | 2,621 |
| PSCH | 41.1463▲ | +1.9701 (+5.03%) | 41.175 | 40.365 | 54,002 |
| PSCI | 154.6281▲ | +5.0512 (+3.38%) | 154.97 | 151.145 | 3,136 |
| PSCM | 99.0469▲ | +2.3993 (+2.48%) | 100.00 | 98.27 | 5,550 |
| PSCU | 60.2228▲ | +1.1401 (+1.93%) | 60.2228 | 59.10 | 638 |
| PSEC | 2.61▲ | +0.10 (+3.98%) | 2.62 | 2.54 | 7,088,566 |
| PSET | 69.5744▲ | +1.705 (+2.51%) | 69.58 | 68.54 | 2,954 |
| PSF | 19.39▲ | +0.42 (+2.21%) | 19.39 | 19.04 | 41,704 |