Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCTY | 147.99▼ | -0.89 (-0.60%) | 149.91 | 147.10 | 828,391 |
| PCVX | 46.10▲ | +0.44 (+0.96%) | 46.2425 | 44.42 | 1,151,501 |
| PCY | 21.88 | +0.00 (+0.00%) | 21.92 | 21.797 | 237,943 |
| PCYO | 11.23▲ | +0.11 (+0.99%) | 11.315 | 11.0968 | 45,729 |
| PD | 15.99▼ | -0.12 (-0.74%) | 16.32 | 15.945 | 1,267,427 |
| PDBC | 13.69▼ | -0.17 (-1.23%) | 13.76 | 13.66 | 10,611,800 |
| PDI | 18.37▼ | -0.10 (-0.54%) | 18.51 | 18.35 | 2,332,600 |
| PDLB | 15.85▲ | +0.26 (+1.67%) | 15.87 | 15.5375 | 91,672 |
| PDM | 8.26▲ | +0.05 (+0.61%) | 8.29 | 8.15 | 548,600 |
| PDN | 41.5693▲ | +0.2764 (+0.67%) | 41.59 | 41.48 | 9,083 |
| PDO | 13.95 | +0.00 (+0.00%) | 13.98 | 13.91 | 484,300 |
| PDS | 58.81▼ | -1.59 (-2.63%) | 61.245 | 58.63 | 68,167 |
| PDSB | 0.9638▼ | -0.0962 (-9.08%) | 1.10 | 0.95 | 1,460,730 |
| PDT | 13.19▲ | +0.09 (+0.69%) | 13.20 | 13.12 | 156,200 |
| PDX | 22.08▲ | +0.23 (+1.05%) | 22.14 | 21.82 | 109,300 |
| PEB | 11.25▼ | -0.07 (-0.62%) | 11.54 | 11.22 | 1,944,400 |
| PEBK | 29.91▲ | +0.26 (+0.88%) | 30.3681 | 29.70 | 9,703 |
| PEBO | 29.53▲ | +0.42 (+1.44%) | 29.65 | 29.121 | 221,396 |
| PECO | 34.71▼ | -0.09 (-0.26%) | 34.955 | 34.62 | 792,826 |
| PED | 0.607▲ | +0.01 (+1.68%) | 0.625 | 0.592 | 192,800 |
| PEG | 83.53▼ | -0.22 (-0.26%) | 83.84 | 82.91 | 1,722,599 |
| PEJ | 58.69▼ | -0.28 (-0.47%) | 59.49 | 58.69 | 29,827 |
| PELI | 10.18▲ | +0.01 (+0.10%) | 10.185 | 10.18 | 112,233 |
| PEMX | 67.443▼ | -0.042 (-0.06%) | 67.443 | 67.36 | 300 |
| PEN | 280.29▲ | +0.61 (+0.22%) | 283.8399 | 276.44 | 428,298 |
| PEO | 22.03▲ | +0.01 (+0.05%) | 22.12 | 21.87 | 80,000 |
| PEP | 144.39▼ | -0.69 (-0.48%) | 145.495 | 144.06 | 5,790,488 |
| PEPG | 5.13▲ | +0.48 (+10.32%) | 5.195 | 4.646 | 674,800 |
| PEPS | 29.552▲ | +0.026 (+0.09%) | 29.552 | 29.552 | 100 |
| PERF | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.89 | 86,946 |
| PERI | 10.49▲ | +0.99 (+10.42%) | 11.24 | 10.09 | 1,983,497 |
| PESI | 13.81▼ | -1.60 (-10.38%) | 15.65 | 13.56 | 309,611 |
| PETS | 2.90▲ | +0.21 (+7.81%) | 2.92 | 2.68 | 170,994 |
| PEVC | 29.2995▼ | -0.0105 (-0.04%) | 29.32 | 29.2995 | 398 |
| PEXL | 59.3719▲ | +0.2911 (+0.49%) | 59.3719 | 59.35 | 146 |
| PEY | 20.44▼ | -0.01 (-0.05%) | 20.565 | 20.425 | 202,672 |
| PEZ | 97.2306▼ | -0.1857 (-0.19%) | 97.70 | 97.2306 | 466 |
| PFAI | 2.80▲ | +0.19 (+7.28%) | 2.855 | 2.59 | 10,936 |
| PFBC | 92.37▲ | +0.08 (+0.09%) | 93.2055 | 92.37 | 54,735 |
| PFE | 25.87▲ | +0.36 (+1.41%) | 25.945 | 25.25 | 95,882,880 |
| PFF | 31.13▼ | -0.05 (-0.16%) | 31.28 | 31.10 | 2,619,833 |
| PFFA | 21.59▼ | -0.03 (-0.14%) | 21.69 | 21.5742 | 532,639 |
| PFFD | 19.14▼ | -0.02 (-0.10%) | 19.2072 | 19.10 | 327,237 |
| PFFR | 18.414▼ | -0.006 (-0.03%) | 18.52 | 18.40 | 31,112 |
| PFG | 85.26▲ | +0.88 (+1.04%) | 85.48 | 84.20 | 1,163,011 |
| PFI | 57.7521▲ | +0.5993 (+1.05%) | 57.7521 | 57.621 | 608 |
| PFIG | 24.30▼ | -0.005 (-0.02%) | 24.3184 | 24.2774 | 9,694 |
| PFIS | 47.085▼ | -0.075 (-0.16%) | 47.79 | 46.92 | 23,697 |
| PFIX | 46.27▲ | +0.27 (+0.59%) | 46.29 | 45.7812 | 297,069 |
| PFL | 8.48▲ | +0.02 (+0.24%) | 8.49 | 8.44 | 148,000 |
| PFLD | 19.70▲ | +0.025 (+0.13%) | 19.71 | 19.666 | 114,000 |
| PFLT | 9.33▲ | +0.02 (+0.21%) | 9.445 | 9.33 | 804,113 |
| PFM | 51.5388▲ | +0.2338 (+0.46%) | 51.6099 | 51.4883 | 7,005 |
| PFN | 7.57▲ | +0.01 (+0.13%) | 7.58 | 7.56 | 403,300 |
| PFO | 9.70 | +0.00 (+0.00%) | 9.76 | 9.68 | 12,200 |
| PFRL | 49.745▼ | -0.02 (-0.04%) | 49.75 | 49.68 | 6,500 |
| PFS | 18.79▼ | -0.07 (-0.37%) | 19.24 | 18.79 | 814,490 |
| PFSA | 0.203▲ | +0.0169 (+9.08%) | 0.2125 | 0.1835 | 9,719,866 |
| PFSI | 129.15▼ | -0.35 (-0.27%) | 130.28 | 128.64 | 177,500 |
| PFUT | 25.7332▲ | +0.1186 (+0.46%) | 25.7332 | 25.72 | 7,550 |
| PFXF | 17.66▲ | +0.02 (+0.11%) | 17.69 | 17.6137 | 392,204 |
| PG | 148.01▼ | -0.53 (-0.36%) | 149.15 | 147.51 | 7,850,500 |
| PGAC | 10.327▲ | +0.0003 (+0.00%) | 10.327 | 10.327 | 0 |
| PGC | 25.99▼ | -0.21 (-0.80%) | 26.605 | 25.86 | 81,459 |
| PGEN | 4.02▲ | +0.06 (+1.52%) | 4.04 | 3.74 | 3,996,736 |
| PGHY | 19.99▲ | +0.06 (+0.30%) | 20.11 | 19.93 | 55,039 |
| PGNY | 24.07▲ | +0.26 (+1.09%) | 24.865 | 24.03 | 2,062,072 |
| PGP | 8.85▲ | +0.10 (+1.14%) | 8.88 | 8.71 | 93,600 |
| PGR | 221.87▲ | +1.96 (+0.89%) | 222.2475 | 218.00 | 2,783,190 |
| PGRE | 6.56 | +0.00 (+0.00%) | 6.57 | 6.55 | 1,312,000 |
| PGRO | 45.48▲ | +0.1523 (+0.34%) | 45.48 | 45.18 | 5,948 |
| PGX | 11.46▼ | -0.03 (-0.26%) | 11.52 | 11.45 | 2,156,199 |
| PGY | 25.92▼ | -1.85 (-6.66%) | 28.04 | 25.37 | 4,623,300 |
| PGZ | 10.36 | +0.00 (+0.00%) | 10.43 | 10.34 | 22,500 |
| PH | 854.32▼ | -3.61 (-0.42%) | 869.36 | 845.3965 | 629,175 |
| PHAR | 17.15▲ | +1.36 (+8.61%) | 17.40 | 16.54 | 25,730 |
| PHAT | 14.62▲ | +0.26 (+1.81%) | 14.745 | 13.79 | 945,221 |
| PHB | 18.59▼ | -0.01 (-0.05%) | 18.6016 | 18.57 | 82,042 |
| PHDG | 38.258▲ | +0.0384 (+0.10%) | 38.35 | 38.165 | 8,731 |
| PHEQ | 32.47▼ | -0.054 (-0.17%) | 32.54 | 32.469 | 7,800 |
| PHG | 29.38▲ | +0.05 (+0.17%) | 29.54 | 29.21 | 630,600 |
| PHI | 20.63▲ | +0.36 (+1.78%) | 20.90 | 20.42 | 108,400 |
| PHIN | 54.95▲ | +0.91 (+1.68%) | 55.40 | 53.975 | 326,194 |
| PHIO | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.52 | 626,071 |
| PHM | 120.63▼ | -0.59 (-0.49%) | 122.72 | 120.29 | 979,254 |
| PHO | 72.7464▲ | +0.271 (+0.37%) | 73.06 | 72.59 | 28,749 |
| PHR | 23.15▲ | +0.40 (+1.76%) | 23.305 | 22.79 | 512,291 |
| PHVS | 25.81▲ | +1.69 (+7.01%) | 25.83 | 23.86 | 336,989 |
| PHYD | 52.3456▼ | -0.1356 (-0.26%) | 52.3456 | 52.30 | 1,386 |
| PHYL | 35.43▼ | -0.02 (-0.06%) | 35.48 | 35.40 | 179,021 |
| PHYS | 31.98▲ | +0.55 (+1.75%) | 32.14 | 31.378 | 4,009,546 |
| PICB | 23.655▼ | -0.0151 (-0.06%) | 23.68 | 23.6136 | 184,925 |
| PID | 21.87▲ | +0.06 (+0.28%) | 21.94 | 21.82 | 51,799 |
| PIE | 24.465▲ | +0.0002 (+0.00%) | 24.59 | 24.4208 | 14,716 |
| PIFI | 95.26▼ | -0.03 (-0.03%) | 95.26 | 95.26 | 100 |
| PII | 65.98▲ | +0.81 (+1.24%) | 67.00 | 64.94 | 853,900 |
| PILL | 9.42▼ | -0.02 (-0.21%) | 9.83 | 9.42 | 146,042 |
| PIM | 3.40▲ | +0.06 (+1.80%) | 3.42 | 3.35 | 97,400 |
| PIN | 26.37▼ | -0.16 (-0.60%) | 26.386 | 26.34 | 8,924 |
| PINC | 28.18▲ | +0.01 (+0.04%) | 28.20 | 28.17 | 641,098 |