Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAX | 29.555▲ | +0.6862 (+2.38%) | 29.555 | 29.04 | 149 |
| TAYD | 51.12▲ | +0.95 (+1.89%) | 51.97 | 49.5373 | 16,947 |
| TBBB | 37.19▲ | +0.87 (+2.40%) | 37.20 | 35.825 | 195,464 |
| TBBK | 54.90▲ | +1.28 (+2.39%) | 54.94 | 52.77 | 499,207 |
| TBF | 25.08▼ | -0.26 (-1.03%) | 25.32 | 25.045 | 664,803 |
| TBFC | 29.2807▲ | +0.2296 (+0.79%) | 29.2807 | 29.24 | 975 |
| TBFG | 32.2517▲ | +0.3306 (+1.04%) | 32.2517 | 32.20 | 147 |
| TBG | 36.63▲ | +0.13 (+0.36%) | 36.68 | 36.4142 | 11,347 |
| TBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.95 | 1,449,616 |
| TBLD | 22.27▲ | +0.34 (+1.55%) | 22.32 | 22.01 | 84,247 |
| TBPH | 16.55▲ | +0.30 (+1.85%) | 16.58 | 16.28 | 464,481 |
| TBRG | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 164,055 |
| TBT | 37.25▼ | -0.84 (-2.21%) | 38.08 | 37.12 | 1,213,892 |
| TBUX | 49.90▲ | +0.03 (+0.06%) | 49.90 | 49.8613 | 134,988 |
| TBX | 28.625▼ | -0.185 (-0.64%) | 28.80 | 28.60 | 30,571 |
| TCAF | 40.23▲ | +0.41 (+1.03%) | 40.235 | 39.78 | 388,158 |
| TCAL | 22.27▲ | +0.04 (+0.18%) | 22.33 | 22.164 | 71,686 |
| TCBI | 98.75▲ | +1.94 (+2.00%) | 99.42 | 96.55 | 281,806 |
| TCBK | 50.60▲ | +1.17 (+2.37%) | 50.75 | 49.30 | 148,193 |
| TCBX | 37.79▲ | +1.12 (+3.05%) | 37.81 | 36.66 | 81,727 |
| TCHP | 51.53▲ | +0.64 (+1.26%) | 51.53 | 50.82 | 146,049 |
| TCI | 36.07▼ | -0.66 (-1.80%) | 36.63 | 36.07 | 1,065 |
| TCMD | 24.84▲ | +0.58 (+2.39%) | 24.91 | 24.00 | 196,126 |
| TCPB | 50.50▲ | +0.335 (+0.67%) | 50.53 | 50.17 | 18,491 |
| TCX | 15.01▲ | +0.18 (+1.21%) | 15.16 | 14.80 | 21,521 |
| TD | 109.58▲ | +1.67 (+1.55%) | 109.925 | 108.045 | 1,680,898 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 5 |
| TDAY | 7.45▼ | -0.06 (-0.80%) | 7.695 | 7.39 | 1,618,311 |
| TDC | 33.10▲ | +0.45 (+1.38%) | 33.12 | 31.89 | 1,796,984 |
| TDG | 1,198.09▲ | +19.01 (+1.61%) | 1,206.33 | 1,169.67 | 284,271 |
| TDI | 44.7498▲ | +0.884 (+2.02%) | 44.77 | 44.10 | 34,108 |
| TDIV | 111.99▲ | +1.8017 (+1.64%) | 111.99 | 110.095 | 100,421 |
| TDSC | 27.635▲ | +0.1696 (+0.62%) | 27.635 | 27.37 | 5,638 |
| TDUP | 4.29▲ | +0.24 (+5.93%) | 4.335 | 3.98 | 2,117,699 |
| TDVG | 47.54▲ | +0.26 (+0.55%) | 47.5535 | 47.215 | 54,740 |
| TDW | 84.56▲ | +0.68 (+0.81%) | 86.734 | 84.00 | 618,270 |
| TDWD | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 7,927 |
| TE | 8.70▲ | +1.82 (+26.45%) | 9.42 | 7.22 | 103,629,698 |
| TEAD | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.1254 | 285,622 |
| TEAM | 86.23▼ | -0.39 (-0.45%) | 86.7225 | 82.2004 | 3,892,659 |
| TEC | 31.7321▲ | +0.7464 (+2.41%) | 31.7321 | 31.7321 | 152 |
| TECB | 69.1983▲ | +1.3006 (+1.92%) | 69.20 | 68.00 | 9,636 |
| TECH | 46.70▲ | +1.23 (+2.71%) | 46.78 | 44.27 | 2,738,656 |
| TECL | 196.90▲ | +12.46 (+6.76%) | 197.19 | 186.88 | 888,644 |
| TECX | 28.84▲ | +1.55 (+5.68%) | 28.87 | 27.15 | 180,790 |
| TECY | 24.9024▲ | +0.1801 (+0.73%) | 24.9024 | 24.9024 | 363 |
| TEKX | 60.795▲ | +1.7966 (+3.05%) | 61.27 | 59.81 | 1,619 |
| TELA | 0.949▲ | +0.089 (+10.35%) | 1.045 | 0.8301 | 135,722 |
| TELO | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.2001 | 107,117 |
| TEM | 45.88▲ | +0.35 (+0.77%) | 45.93 | 44.30 | 4,339,833 |
| TEN | 44.11▲ | +1.19 (+2.77%) | 44.78 | 43.14 | 311,707 |
| TENB | 25.50▲ | +0.25 (+0.99%) | 25.91 | 24.73 | 6,556,651 |
| TENX | 12.00▲ | +0.525 (+4.58%) | 12.18 | 11.51 | 325,635 |
| TEQI | 49.47▲ | +0.4762 (+0.97%) | 49.51 | 49.11 | 8,054 |
| TER | 344.34▲ | +22.82 (+7.10%) | 344.47 | 324.48 | 3,383,226 |
| TEXN | 32.7991▲ | +0.1369 (+0.42%) | 32.86 | 32.7991 | 1,724 |
| TEXU | 42.9883▼ | -1.611 (-3.61%) | 44.96 | 42.9883 | 1,809 |
| TEXX | 29.3893▲ | +0.0581 (+0.20%) | 29.52 | 29.2999 | 1,869 |
| TFC | 48.00▲ | +1.23 (+2.63%) | 48.015 | 46.46 | 7,077,911 |
| TFII | 146.82▲ | +6.25 (+4.45%) | 146.95 | 140.42 | 393,802 |
| TFIN | 65.51▲ | +3.01 (+4.82%) | 65.54 | 62.275 | 166,446 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 1,182,965 |
| TFLR | 50.97▲ | +0.06 (+0.12%) | 51.0359 | 50.89 | 51,910 |
| TFNS | 26.4165▲ | +0.3061 (+1.17%) | 26.4165 | 26.4165 | 162 |
| TFSL | 15.73▲ | +0.29 (+1.88%) | 15.745 | 15.36 | 807,945 |
| TFX | 135.18▲ | +2.44 (+1.84%) | 135.685 | 132.16 | 560,742 |
| TGE | 1.10▼ | -0.01 (-0.90%) | 1.1099 | 1.055 | 18,089 |
| TGLB | 28.3027▲ | +0.3734 (+1.34%) | 28.3027 | 28.26 | 951 |
| TGLS | 40.88▲ | +1.90 (+4.87%) | 41.01 | 38.47 | 395,613 |
| TGRT | 46.16▲ | +0.57 (+1.25%) | 46.16 | 45.635 | 120,622 |
| TGRW | 47.7475▲ | +0.5775 (+1.22%) | 47.7475 | 47.25 | 1,292 |
| TH | 18.26▼ | -0.14 (-0.76%) | 18.6899 | 18.10 | 577,332 |
| THD | 72.33▲ | +1.29 (+1.82%) | 72.68 | 71.49 | 30,021 |
| THEQ | 29.6079▲ | +0.2407 (+0.82%) | 29.6079 | 29.41 | 11,889 |
| THFF | 68.19▲ | +1.92 (+2.90%) | 68.35 | 66.37 | 105,706 |
| THG | 194.56▲ | +0.77 (+0.40%) | 195.44 | 192.0401 | 201,430 |
| THIR | 33.75▲ | +0.45 (+1.35%) | 33.75 | 33.40 | 21,605 |
| THMZ | 32.8899▲ | +0.5012 (+1.55%) | 32.8899 | 32.44 | 2,627 |
| THNQ | 79.9237▲ | +2.2037 (+2.84%) | 79.99 | 78.00 | 66,154 |
| THO | 74.76▲ | +2.63 (+3.65%) | 75.18 | 71.0325 | 581,370 |
| THQ | 18.63▲ | +0.11 (+0.59%) | 18.65 | 18.46 | 170,777 |
| THRM | 31.20▲ | +1.24 (+4.14%) | 31.25 | 29.87 | 267,298 |
| THRO | 42.41▲ | +0.52 (+1.24%) | 42.445 | 41.975 | 792,257 |
| THRY | 3.78▲ | +0.23 (+6.48%) | 3.80 | 3.385 | 1,147,065 |
| THW | 12.93▲ | +0.10 (+0.78%) | 12.95 | 12.79 | 108,670 |
| THYF | 51.645▲ | +0.2848 (+0.55%) | 51.675 | 51.51 | 6,046 |
| TIER | 31.4131▲ | +0.5467 (+1.77%) | 31.51 | 30.94 | 12,968 |
| TIGO | 84.11▲ | +3.17 (+3.92%) | 84.40 | 81.96 | 1,776,560 |
| TIIV | 29.2156▲ | +0.2506 (+0.87%) | 29.2156 | 29.18 | 1,707 |
| TILE | 28.75▲ | +1.38 (+5.04%) | 28.77 | 27.04 | 574,499 |
| TIMB | 22.53▲ | +0.41 (+1.85%) | 22.62 | 22.195 | 253,727 |
| TINS | 28.8945▲ | +0.6695 (+2.37%) | 28.8945 | 28.8945 | 0 |
| TIPT | 16.88▲ | +0.26 (+1.56%) | 16.88 | 16.45 | 190,985 |
| TISI | 15.84▼ | -0.365 (-2.25%) | 16.73 | 15.60 | 22,311 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TJX | 159.21▲ | +8.53 (+5.66%) | 160.59 | 152.52 | 9,238,285 |
| TK | 14.15▲ | +0.77 (+5.75%) | 14.22 | 13.45 | 928,720 |
| TKO | 194.28▲ | +1.21 (+0.63%) | 196.14 | 189.54 | 906,931 |
| TKR | 117.20▲ | +7.84 (+7.17%) | 118.35 | 110.255 | 1,940,293 |
| TLCI | 25.8295▲ | +0.363 (+1.43%) | 25.8295 | 25.455 | 589 |