Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TUP | 1.02▼ | -0.03 (-2.86%) | 1.0681 | 1.02 | 440,513 |
| GROY | 2.00▲ | +0.01 (+0.50%) | 2.04 | 1.95 | 440,578 |
| XMHQ | 104.75▼ | -0.19 (-0.18%) | 105.626 | 104.03 | 440,868 |
| FTDR | 30.92▼ | -0.13 (-0.42%) | 31.15 | 30.82 | 441,483 |
| ALXO | 16.22▲ | +0.72 (+4.65%) | 16.25 | 15.24 | 441,585 |
| PRGS | 51.63▲ | +0.20 (+0.39%) | 51.77 | 51.305 | 441,957 |
| TOTL | 39.09▼ | -0.03 (-0.08%) | 39.0993 | 39.01 | 441,982 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| ABM | 44.53▼ | -0.12 (-0.27%) | 44.75 | 44.26 | 442,769 |
| KNSA | 17.86▲ | +0.18 (+1.02%) | 18.61 | 17.64 | 443,785 |
| PECO | 33.23▼ | -0.26 (-0.78%) | 33.30 | 33.03 | 445,073 |
| FRGE | 1.96▼ | -0.01 (-0.51%) | 2.02 | 1.9145 | 445,112 |
| NZF | 11.77▼ | -0.03 (-0.25%) | 11.82 | 11.73 | 445,422 |
| BRSP | 6.40▼ | -0.10 (-1.54%) | 6.44 | 6.37 | 446,168 |
| LEA | 135.17▲ | +1.64 (+1.23%) | 135.57 | 132.99 | 446,223 |
| BPOP | 88.36▲ | +0.48 (+0.55%) | 88.60 | 86.81 | 446,720 |
| PRFT | 45.09▼ | -0.39 (-0.86%) | 46.37 | 44.92 | 446,939 |
| FENY | 26.33▲ | +0.03 (+0.11%) | 26.355 | 26.04 | 447,105 |
| PDSB | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.19 | 447,158 |
| TRUP | 23.91▲ | +1.16 (+5.10%) | 24.01 | 22.705 | 447,589 |
| ACIW | 33.33▼ | -0.13 (-0.39%) | 33.46 | 33.04 | 448,066 |
| RVYL | 1.38▼ | -0.2663 (-16.18%) | 1.7424 | 1.34 | 449,348 |
| INTA | 31.41▲ | +0.50 (+1.62%) | 31.65 | 30.71 | 449,812 |
| CDW | 240.69▲ | +0.22 (+0.09%) | 242.30 | 239.65 | 450,709 |
| SPRB | 0.7018▲ | +0.0006 (+0.09%) | 0.7127 | 0.6894 | 450,764 |
| CCS | 82.14▼ | -1.66 (-1.98%) | 84.78 | 82.04 | 451,918 |
| TCAF | 29.38▼ | -0.07 (-0.24%) | 29.49 | 29.2397 | 452,497 |
| RBA | 73.37▲ | +0.13 (+0.18%) | 73.86 | 72.5852 | 452,501 |
| MHO | 122.42▲ | +2.95 (+2.47%) | 127.99 | 119.45 | 452,648 |
| NVG | 11.60▼ | -0.05 (-0.43%) | 11.65 | 11.58 | 452,700 |
| ORA | 64.99▼ | -0.18 (-0.28%) | 65.13 | 64.21 | 452,701 |
| MTH | 154.69▼ | -3.50 (-2.21%) | 160.12 | 153.47 | 452,788 |
| VOE | 150.38▲ | +0.20 (+0.13%) | 150.54 | 149.25 | 452,910 |
| SPHB | 82.60▲ | +0.42 (+0.51%) | 83.16 | 81.87 | 454,108 |
| MITK | 12.66▼ | -0.28 (-2.16%) | 13.04 | 12.60 | 454,110 |
| ACHC | 71.19▲ | +0.45 (+0.64%) | 71.36 | 70.14 | 454,423 |
| ASPI | 3.34▲ | +0.14 (+4.37%) | 3.44 | 3.19 | 455,744 |
| NCMI | 4.63▼ | -0.03 (-0.64%) | 4.73 | 4.555 | 456,412 |
| HGV | 44.79▲ | +0.15 (+0.34%) | 45.385 | 44.33 | 456,821 |
| ARKF | 27.72▼ | -0.47 (-1.67%) | 28.36 | 27.595 | 457,054 |
| FLTW | 41.765▲ | +0.345 (+0.83%) | 42.09 | 41.592 | 457,100 |
| SLF | 51.70▼ | -0.15 (-0.29%) | 52.10 | 51.55 | 457,200 |
| DEO | 140.38▼ | -0.10 (-0.07%) | 140.78 | 139.99 | 457,714 |
| XMTR | 16.89▼ | -0.49 (-2.82%) | 17.33 | 16.72 | 457,741 |
| VINC | 0.93▼ | -0.02 (-2.11%) | 0.9942 | 0.90 | 458,044 |
| AAPU | 21.73▲ | +0.54 (+2.55%) | 21.796 | 21.03 | 458,400 |
| PALI | 6.35▲ | +0.43 (+7.26%) | 6.45 | 5.51 | 458,428 |
| BIPC | 31.78▲ | +0.10 (+0.32%) | 31.8281 | 31.20 | 458,882 |
| INDB | 52.92▲ | +0.70 (+1.34%) | 53.155 | 50.791 | 459,413 |
| SFL | 13.03▲ | +0.03 (+0.23%) | 13.05 | 12.90 | 460,250 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.86 | 10.56 | 460,786 |
| MOH | 367.41▲ | +4.19 (+1.15%) | 368.35 | 361.74 | 461,153 |
| NATL | 21.89▼ | -0.24 (-1.08%) | 22.25 | 21.7104 | 462,344 |
| IUSV | 87.56▲ | +0.04 (+0.05%) | 87.66 | 87.09 | 462,956 |
| YELP | 40.39▲ | +0.24 (+0.60%) | 40.78 | 40.09 | 464,222 |
| STEP | 35.80▲ | +0.01 (+0.03%) | 35.96 | 34.94 | 464,974 |
| HEPS | 1.38▲ | +0.04 (+2.99%) | 1.405 | 1.34 | 465,076 |
| DCGO | 3.52▲ | +0.02 (+0.57%) | 3.58 | 3.47 | 465,329 |
| CRCT | 5.31▲ | +0.02 (+0.38%) | 5.39 | 5.205 | 465,427 |
| FNKO | 6.18▲ | +0.07 (+1.15%) | 6.2694 | 6.08 | 466,782 |
| PTY | 13.93▼ | -0.01 (-0.07%) | 14.00 | 13.80 | 467,000 |
| SGML | 14.07▲ | +0.04 (+0.29%) | 14.30 | 13.86 | 467,570 |
| SN | 62.93▲ | +0.38 (+0.61%) | 63.51 | 62.39 | 468,029 |
| LOCO | 8.43▼ | -0.03 (-0.35%) | 8.51 | 8.24 | 469,339 |
| RH | 251.85▲ | +3.29 (+1.32%) | 253.07 | 244.43 | 469,661 |
| SASR | 21.50▼ | -0.41 (-1.87%) | 22.59 | 21.1305 | 470,919 |
| PDCO | 26.18▲ | +0.21 (+0.81%) | 26.20 | 25.73 | 471,486 |
| MD | 9.24▼ | -0.16 (-1.70%) | 9.4546 | 9.19 | 472,481 |
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| DVA | 132.74▼ | -1.17 (-0.87%) | 134.285 | 132.73 | 472,887 |
| IDXX | 494.26▲ | +0.46 (+0.09%) | 497.40 | 487.88 | 473,629 |
| BOOT | 107.35▲ | +0.64 (+0.60%) | 108.055 | 105.02 | 473,754 |
| RPAY | 9.94▼ | -0.14 (-1.39%) | 10.015 | 9.82 | 473,839 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| MFA | 10.69▼ | -0.07 (-0.65%) | 10.71 | 10.55 | 476,566 |
| MTAL | 13.22▲ | +0.07 (+0.53%) | 13.435 | 12.90 | 477,033 |
| WAFD | 28.39▼ | -0.20 (-0.70%) | 28.48 | 27.655 | 477,266 |
| ADTN | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.705 | 478,559 |
| FCF | 13.74▲ | +0.16 (+1.18%) | 13.75 | 13.27 | 478,826 |
| FELC | 28.48▼ | -0.05 (-0.18%) | 28.6203 | 28.35 | 479,186 |
| LPRO | 4.87▼ | -0.09 (-1.81%) | 5.01 | 4.85 | 479,563 |
| ROOT | 60.02▲ | +0.85 (+1.44%) | 62.40 | 58.13 | 479,617 |
| KMT | 24.49▲ | +0.14 (+0.57%) | 24.49 | 24.07 | 479,783 |
| WTW | 264.48▲ | +0.80 (+0.30%) | 265.19 | 261.82 | 480,500 |
| SKIL | 8.60▲ | +2.89 (+50.61%) | 8.90 | 5.78 | 480,540 |
| SIX | 23.84▼ | -0.12 (-0.50%) | 24.15 | 23.5649 | 480,652 |
| SAVA | 20.74▲ | +0.19 (+0.92%) | 20.84 | 20.17 | 481,010 |
| MYGN | 18.63▲ | +0.03 (+0.16%) | 18.84 | 18.37 | 481,133 |
| UBSI | 34.76▲ | +0.18 (+0.52%) | 34.78 | 33.93 | 481,170 |
| EZPW | 11.50▲ | +0.03 (+0.26%) | 11.52 | 11.36 | 481,849 |
| GOF | 14.48▼ | -0.01 (-0.07%) | 14.52 | 14.24 | 483,700 |
| SB | 4.93▼ | -0.09 (-1.79%) | 5.00 | 4.92 | 484,590 |
| DOX | 86.74▲ | +0.17 (+0.20%) | 87.185 | 86.11 | 485,086 |
| LGF.A | 10.66▼ | -0.01 (-0.09%) | 10.70 | 10.47 | 485,093 |
| AMRC | 21.29▲ | +0.40 (+1.91%) | 21.63 | 20.57 | 486,244 |
| RPD | 46.49▲ | +0.32 (+0.69%) | 46.96 | 46.05 | 486,313 |
| AEYE | 14.43▲ | +0.95 (+7.05%) | 16.22 | 14.28 | 487,375 |
| MEI | 12.29▲ | +0.23 (+1.91%) | 12.395 | 11.92 | 487,609 |
| WEBL | 16.71▼ | -0.19 (-1.12%) | 17.31 | 16.34 | 489,200 |
| BIRD | 0.6336▼ | -0.0569 (-8.24%) | 0.6821 | 0.623 | 489,700 |