Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SYBT 47.17 +2.05 (+4.54%) 47.17 45.07 77,064
BIRK 47.03 +0.77 (+1.66%) 47.19 45.72 589,487
SLGN 47.17 +1.44 (+3.15%) 47.19 45.87 961,279
PCH 46.96 +0.66 (+1.43%) 47.21 46.43 260,878
SYII 47.2319 +0.677 (+1.45%) 47.2319 47.2319 2
CMBS 47.20 +0.54 (+1.16%) 47.24 46.56 96,301
CG 46.78 +0.34 (+0.73%) 47.24 46.255 1,755,889
FXO 47.27 +0.87 (+1.88%) 47.27 46.67 114,208
IUS 47.37 +0.51 (+1.09%) 47.37 47.01 232,843
CBU 47.40 +1.75 (+3.83%) 47.42 45.96 209,730
CASS 47.43 +1.31 (+2.84%) 47.43 45.795 48,397
BLLD 47.4511 +0.726 (+1.55%) 47.4511 47.4511 4
BWEB 46.9055 +0.0727 (+0.16%) 47.46 46.9055 815
FSTA 47.48 +0.46 (+0.98%) 47.48 47.21 36,750
UAL 47.24 +1.82 (+4.01%) 47.48 45.62 10,931,173
ISTB 47.48 +0.06 (+0.13%) 47.49 47.45 269,430
DAL 47.31 +1.38 (+3.00%) 47.4997 46.05 10,200,649
QLTA 47.54 +0.29 (+0.61%) 47.54 47.31 181,027
XSVN 47.5256 +0.1556 (+0.33%) 47.55 47.41 10,445
BNDI 47.5127 +0.1576 (+0.33%) 47.55 47.45 579
FLRT 47.559 +0.089 (+0.19%) 47.559 47.48 42,703
RSPN 47.58 +0.70 (+1.49%) 47.58 47.15 43,782
IGF 47.63 +0.71 (+1.51%) 47.63 46.58 164,490
GDEF 47.6455 +0.2699 (+0.57%) 47.6455 47.6455 57
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
HGV 47.75 +0.35 (+0.74%) 47.81 46.955 914,843
SNPE 47.80 +0.41 (+0.87%) 47.81 47.48 157,235
SKOR 47.805 +0.13 (+0.27%) 47.83 47.705 23,700
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
DJD 47.89 +0.74 (+1.57%) 47.89 47.40 20,100
KOMP 47.90 +0.76 (+1.61%) 47.90 47.18 161,163
VTIP 47.91 +0.05 (+0.10%) 47.94 47.88 936,100
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
USVN 48.0105 +0.1405 (+0.29%) 48.0187 47.9666 9,800
RZG 48.0413 +0.8513 (+1.80%) 48.0413 47.53 1,714
PSCF 48.05 +1.42 (+3.05%) 48.05 46.85 900
ROUS 48.05 +0.5231 (+1.10%) 48.05 47.71 18,991
ITEQ 47.962 +0.208 (+0.44%) 48.10 47.63 3,774
ULTR 48.10 +0.01 (+0.02%) 48.10 48.10 16
UTES 48.1468 +1.0053 (+2.13%) 48.1468 47.54 2,073
ABCB 48.14 +1.59 (+3.42%) 48.16 46.23 459,156
UTWO 48.14 +0.04 (+0.08%) 48.16 48.1235 43,339
SYUS 48.2151 +0.6902 (+1.45%) 48.2151 47.88 10,440
LOUP 47.9272 +0.0372 (+0.08%) 48.2299 47.63 4,194
NE 48.12 +0.40 (+0.84%) 48.235 47.56 1,340,135
TECB 47.89 +0.11 (+0.23%) 48.26 47.515 26,500
SCHO 48.25 +0.05 (+0.10%) 48.26 48.23 912,341
FDBC 48.30 +1.98 (+4.27%) 48.30 45.25 6,455
LMBS 48.32 +0.05 (+0.10%) 48.33 48.20 937,100
NARI 47.40 +1.29 (+2.80%) 48.34 45.55 2,151,764
QRFT 48.3433 +0.5033 (+1.05%) 48.3433 48.15 409
HIBL 48.26 +2.79 (+6.14%) 48.35 46.09 74,200
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
MLPX 48.41 +0.39 (+0.81%) 48.41 47.9773 53,971
PXI 48.4326 +0.5726 (+1.20%) 48.4326 48.00 1,968
QDEL 48.26 +1.26 (+2.68%) 48.4443 46.915 703,274
HEDJ 48.38 +0.41 (+0.85%) 48.448 48.18 103,529
HLAL 48.48 +0.42 (+0.87%) 48.48 48.113 47,000
PCRB 48.4968 +0.1092 (+0.23%) 48.4968 48.40 19,015
DON 48.48 +0.96 (+2.02%) 48.50 47.83 123,778
VNLA 48.49 +0.03 (+0.06%) 48.50 48.47 501,257
TNL 48.41 +0.98 (+2.07%) 48.51 47.69 514,631
D 48.52 +1.84 (+3.94%) 48.55 46.64 6,547,082
XFIV 48.5676 +0.1167 (+0.24%) 48.5676 48.52 6,737
UFIV 48.5673 +0.1023 (+0.21%) 48.58 48.5402 5,974
USNA 48.27 +0.74 (+1.56%) 48.61 47.78 61,548
SMID 43.96 +0.16 (+0.37%) 48.64 41.47 36,279
EWT 48.59 +0.13 (+0.27%) 48.68 48.47 2,977,109
HRB 48.66 +1.24 (+2.61%) 48.70 47.64 755,403
NGVT 48.44 +1.33 (+2.82%) 48.72 47.5348 301,784
QARP 48.7302 +0.5502 (+1.14%) 48.7302 48.44 1,833
UNIY 48.7752 +0.1599 (+0.33%) 48.7752 48.7752 812
WABC 48.81 +1.55 (+3.28%) 48.81 47.43 102,856
DMBS 48.7913 +0.12 (+0.25%) 48.81 48.70 11,225
PRCT 48.84 +2.41 (+5.19%) 48.86 46.71 395,188
IYE 48.90 +0.57 (+1.18%) 48.90 48.15 376,278
SQM 48.49 +2.63 (+5.73%) 48.91 46.15 1,348,886
PBJ 48.78 +0.2676 (+0.55%) 48.92 48.5951 16,451
XTRE 48.95 +0.0545 (+0.11%) 48.9799 48.95 1,855
FTBD 48.995 +0.2668 (+0.55%) 48.995 48.86 1,069
RDNT 48.49 +0.18 (+0.37%) 49.00 48.08 658,469
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
UTRE 49.04 +0.037 (+0.08%) 49.04 49.04 21
SM 49.05 +0.37 (+0.76%) 49.06 48.35 1,038,906
SCHA 49.07 +0.98 (+2.04%) 49.07 48.38 914,192
EAT 49.03 +1.57 (+3.31%) 49.08 47.84 847,248
UIVM 49.088 +0.318 (+0.65%) 49.088 48.89 1,512
FLTB 49.0963 +0.0963 (+0.20%) 49.10 48.90 22,812
SCHR 49.12 +0.13 (+0.27%) 49.13 49.04 550,635
XTWO 49.11 +0.035 (+0.07%) 49.13 49.11 6,396
GSC 49.2049 +0.8049 (+1.66%) 49.2049 49.14 597
PSC 49.2144 +0.9444 (+1.96%) 49.2144 48.8608 5,080
HDG 49.1419 +0.1519 (+0.31%) 49.23 49.1419 1,039
AETH 46.8855 -1.1562 (-2.41%) 49.252 46.625 5,404
BNDX 49.24 +0.15 (+0.31%) 49.26 49.18 2,888,500
SLQD 49.27 +0.09 (+0.18%) 49.27 49.2001 119,592
SPHR 49.27 +3.80 (+8.36%) 49.29 45.7855 910,726
USSG 49.28 +0.28 (+0.57%) 49.34 48.99 9,950
PEXL 49.3407 +0.366 (+0.75%) 49.3407 48.98 3,077
DGRS 49.36 +0.9597 (+1.98%) 49.36 48.69 12,500