Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SYBT | 47.17▲ | +2.05 (+4.54%) | 47.17 | 45.07 | 77,064 |
BIRK | 47.03▲ | +0.77 (+1.66%) | 47.19 | 45.72 | 589,487 |
SLGN | 47.17▲ | +1.44 (+3.15%) | 47.19 | 45.87 | 961,279 |
PCH | 46.96▲ | +0.66 (+1.43%) | 47.21 | 46.43 | 260,878 |
SYII | 47.2319▲ | +0.677 (+1.45%) | 47.2319 | 47.2319 | 2 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
CG | 46.78▲ | +0.34 (+0.73%) | 47.24 | 46.255 | 1,755,889 |
FXO | 47.27▲ | +0.87 (+1.88%) | 47.27 | 46.67 | 114,208 |
IUS | 47.37▲ | +0.51 (+1.09%) | 47.37 | 47.01 | 232,843 |
CBU | 47.40▲ | +1.75 (+3.83%) | 47.42 | 45.96 | 209,730 |
CASS | 47.43▲ | +1.31 (+2.84%) | 47.43 | 45.795 | 48,397 |
BLLD | 47.4511▲ | +0.726 (+1.55%) | 47.4511 | 47.4511 | 4 |
BWEB | 46.9055▲ | +0.0727 (+0.16%) | 47.46 | 46.9055 | 815 |
FSTA | 47.48▲ | +0.46 (+0.98%) | 47.48 | 47.21 | 36,750 |
UAL | 47.24▲ | +1.82 (+4.01%) | 47.48 | 45.62 | 10,931,173 |
ISTB | 47.48▲ | +0.06 (+0.13%) | 47.49 | 47.45 | 269,430 |
DAL | 47.31▲ | +1.38 (+3.00%) | 47.4997 | 46.05 | 10,200,649 |
QLTA | 47.54▲ | +0.29 (+0.61%) | 47.54 | 47.31 | 181,027 |
XSVN | 47.5256▲ | +0.1556 (+0.33%) | 47.55 | 47.41 | 10,445 |
BNDI | 47.5127▲ | +0.1576 (+0.33%) | 47.55 | 47.45 | 579 |
FLRT | 47.559▲ | +0.089 (+0.19%) | 47.559 | 47.48 | 42,703 |
RSPN | 47.58▲ | +0.70 (+1.49%) | 47.58 | 47.15 | 43,782 |
IGF | 47.63▲ | +0.71 (+1.51%) | 47.63 | 46.58 | 164,490 |
GDEF | 47.6455▲ | +0.2699 (+0.57%) | 47.6455 | 47.6455 | 57 |
BKHY | 47.65▲ | +0.171 (+0.36%) | 47.65 | 47.49 | 39,000 |
HGV | 47.75▲ | +0.35 (+0.74%) | 47.81 | 46.955 | 914,843 |
SNPE | 47.80▲ | +0.41 (+0.87%) | 47.81 | 47.48 | 157,235 |
SKOR | 47.805▲ | +0.13 (+0.27%) | 47.83 | 47.705 | 23,700 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
DJD | 47.89▲ | +0.74 (+1.57%) | 47.89 | 47.40 | 20,100 |
KOMP | 47.90▲ | +0.76 (+1.61%) | 47.90 | 47.18 | 161,163 |
VTIP | 47.91▲ | +0.05 (+0.10%) | 47.94 | 47.88 | 936,100 |
AMNB | 47.92▲ | +2.12 (+4.63%) | 47.965 | 46.45 | 17,643 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
RZG | 48.0413▲ | +0.8513 (+1.80%) | 48.0413 | 47.53 | 1,714 |
PSCF | 48.05▲ | +1.42 (+3.05%) | 48.05 | 46.85 | 900 |
ROUS | 48.05▲ | +0.5231 (+1.10%) | 48.05 | 47.71 | 18,991 |
ITEQ | 47.962▲ | +0.208 (+0.44%) | 48.10 | 47.63 | 3,774 |
ULTR | 48.10▲ | +0.01 (+0.02%) | 48.10 | 48.10 | 16 |
UTES | 48.1468▲ | +1.0053 (+2.13%) | 48.1468 | 47.54 | 2,073 |
ABCB | 48.14▲ | +1.59 (+3.42%) | 48.16 | 46.23 | 459,156 |
UTWO | 48.14▲ | +0.04 (+0.08%) | 48.16 | 48.1235 | 43,339 |
SYUS | 48.2151▲ | +0.6902 (+1.45%) | 48.2151 | 47.88 | 10,440 |
LOUP | 47.9272▲ | +0.0372 (+0.08%) | 48.2299 | 47.63 | 4,194 |
NE | 48.12▲ | +0.40 (+0.84%) | 48.235 | 47.56 | 1,340,135 |
TECB | 47.89▲ | +0.11 (+0.23%) | 48.26 | 47.515 | 26,500 |
SCHO | 48.25▲ | +0.05 (+0.10%) | 48.26 | 48.23 | 912,341 |
FDBC | 48.30▲ | +1.98 (+4.27%) | 48.30 | 45.25 | 6,455 |
LMBS | 48.32▲ | +0.05 (+0.10%) | 48.33 | 48.20 | 937,100 |
NARI | 47.40▲ | +1.29 (+2.80%) | 48.34 | 45.55 | 2,151,764 |
QRFT | 48.3433▲ | +0.5033 (+1.05%) | 48.3433 | 48.15 | 409 |
HIBL | 48.26▲ | +2.79 (+6.14%) | 48.35 | 46.09 | 74,200 |
SCHJ | 48.38▲ | +0.095 (+0.20%) | 48.38 | 48.30 | 59,100 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
PXI | 48.4326▲ | +0.5726 (+1.20%) | 48.4326 | 48.00 | 1,968 |
QDEL | 48.26▲ | +1.26 (+2.68%) | 48.4443 | 46.915 | 703,274 |
HEDJ | 48.38▲ | +0.41 (+0.85%) | 48.448 | 48.18 | 103,529 |
HLAL | 48.48▲ | +0.42 (+0.87%) | 48.48 | 48.113 | 47,000 |
PCRB | 48.4968▲ | +0.1092 (+0.23%) | 48.4968 | 48.40 | 19,015 |
DON | 48.48▲ | +0.96 (+2.02%) | 48.50 | 47.83 | 123,778 |
VNLA | 48.49▲ | +0.03 (+0.06%) | 48.50 | 48.47 | 501,257 |
TNL | 48.41▲ | +0.98 (+2.07%) | 48.51 | 47.69 | 514,631 |
D | 48.52▲ | +1.84 (+3.94%) | 48.55 | 46.64 | 6,547,082 |
XFIV | 48.5676▲ | +0.1167 (+0.24%) | 48.5676 | 48.52 | 6,737 |
UFIV | 48.5673▲ | +0.1023 (+0.21%) | 48.58 | 48.5402 | 5,974 |
USNA | 48.27▲ | +0.74 (+1.56%) | 48.61 | 47.78 | 61,548 |
SMID | 43.96▲ | +0.16 (+0.37%) | 48.64 | 41.47 | 36,279 |
EWT | 48.59▲ | +0.13 (+0.27%) | 48.68 | 48.47 | 2,977,109 |
HRB | 48.66▲ | +1.24 (+2.61%) | 48.70 | 47.64 | 755,403 |
NGVT | 48.44▲ | +1.33 (+2.82%) | 48.72 | 47.5348 | 301,784 |
QARP | 48.7302▲ | +0.5502 (+1.14%) | 48.7302 | 48.44 | 1,833 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
WABC | 48.81▲ | +1.55 (+3.28%) | 48.81 | 47.43 | 102,856 |
DMBS | 48.7913▲ | +0.12 (+0.25%) | 48.81 | 48.70 | 11,225 |
PRCT | 48.84▲ | +2.41 (+5.19%) | 48.86 | 46.71 | 395,188 |
IYE | 48.90▲ | +0.57 (+1.18%) | 48.90 | 48.15 | 376,278 |
SQM | 48.49▲ | +2.63 (+5.73%) | 48.91 | 46.15 | 1,348,886 |
PBJ | 48.78▲ | +0.2676 (+0.55%) | 48.92 | 48.5951 | 16,451 |
XTRE | 48.95▲ | +0.0545 (+0.11%) | 48.9799 | 48.95 | 1,855 |
FTBD | 48.995▲ | +0.2668 (+0.55%) | 48.995 | 48.86 | 1,069 |
RDNT | 48.49▲ | +0.18 (+0.37%) | 49.00 | 48.08 | 658,469 |
AVSE | 48.9754▲ | +0.1194 (+0.24%) | 49.03 | 48.9101 | 1,584 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
SCHA | 49.07▲ | +0.98 (+2.04%) | 49.07 | 48.38 | 914,192 |
EAT | 49.03▲ | +1.57 (+3.31%) | 49.08 | 47.84 | 847,248 |
UIVM | 49.088▲ | +0.318 (+0.65%) | 49.088 | 48.89 | 1,512 |
FLTB | 49.0963▲ | +0.0963 (+0.20%) | 49.10 | 48.90 | 22,812 |
SCHR | 49.12▲ | +0.13 (+0.27%) | 49.13 | 49.04 | 550,635 |
XTWO | 49.11▲ | +0.035 (+0.07%) | 49.13 | 49.11 | 6,396 |
GSC | 49.2049▲ | +0.8049 (+1.66%) | 49.2049 | 49.14 | 597 |
PSC | 49.2144▲ | +0.9444 (+1.96%) | 49.2144 | 48.8608 | 5,080 |
HDG | 49.1419▲ | +0.1519 (+0.31%) | 49.23 | 49.1419 | 1,039 |
AETH | 46.8855▼ | -1.1562 (-2.41%) | 49.252 | 46.625 | 5,404 |
BNDX | 49.24▲ | +0.15 (+0.31%) | 49.26 | 49.18 | 2,888,500 |
SLQD | 49.27▲ | +0.09 (+0.18%) | 49.27 | 49.2001 | 119,592 |
SPHR | 49.27▲ | +3.80 (+8.36%) | 49.29 | 45.7855 | 910,726 |
USSG | 49.28▲ | +0.28 (+0.57%) | 49.34 | 48.99 | 9,950 |
PEXL | 49.3407▲ | +0.366 (+0.75%) | 49.3407 | 48.98 | 3,077 |
DGRS | 49.36▲ | +0.9597 (+1.98%) | 49.36 | 48.69 | 12,500 |