Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMG | 43.80▲ | +0.06 (+0.14%) | 43.89 | 43.25 | 5,586 |
| PSCT | 43.86▲ | +0.13 (+0.30%) | 44.15 | 43.53 | 19,300 |
| ISCG | 43.87▼ | -0.24 (-0.54%) | 44.27 | 43.63 | 82,162 |
| GUSA | 43.8846▲ | +0.0486 (+0.11%) | 43.8846 | 43.84 | 2,501 |
| ARKK | 43.90▲ | +0.03 (+0.07%) | 44.83 | 43.46 | 10,275,509 |
| SHYL | 43.9313▼ | -0.0787 (-0.18%) | 44.05 | 43.70 | 53,362 |
| ASTE | 43.96▲ | +0.86 (+2.00%) | 44.03 | 42.7675 | 181,597 |
| NSSC | 44.00▲ | +0.68 (+1.57%) | 44.36 | 43.48 | 271,472 |
| CLS | 44.10▲ | +0.34 (+0.78%) | 45.90 | 43.36 | 2,623,718 |
| IXC | 44.12▲ | +0.03 (+0.07%) | 44.15 | 43.77 | 255,812 |
| CVLG | 44.16▼ | -0.06 (-0.14%) | 44.25 | 43.03 | 91,171 |
| EFO | 44.1746▼ | -0.1757 (-0.40%) | 44.1746 | 44.10 | 1,014 |
| ALK | 44.23▼ | -0.85 (-1.89%) | 45.02 | 43.915 | 1,992,437 |
| CNA | 44.23▲ | +0.04 (+0.09%) | 44.30 | 43.86 | 130,831 |
| IVES | 44.267▲ | +0.143 (+0.32%) | 44.56 | 43.92 | 1,100 |
| FBND | 44.27▼ | -0.14 (-0.32%) | 44.3292 | 44.19 | 1,418,037 |
| LOUP | 44.274▲ | +0.4593 (+1.05%) | 44.66 | 43.9547 | 2,145 |
| RARE | 44.28▼ | -0.83 (-1.84%) | 45.55 | 43.61 | 670,632 |
| USPX | 44.31▲ | +0.01 (+0.02%) | 44.45 | 44.11 | 17,200 |
| VMBS | 44.37▼ | -0.15 (-0.34%) | 44.40 | 44.27 | 1,355,900 |
| EQAL | 44.39▲ | +0.09 (+0.20%) | 44.39 | 44.155 | 13,682 |
| FDVV | 44.41▼ | -0.02 (-0.05%) | 44.48 | 44.245 | 200,559 |
| ITEQ | 44.4475▲ | +0.1266 (+0.29%) | 44.80 | 44.21 | 2,472 |
| IUSB | 44.46▼ | -0.11 (-0.25%) | 44.495 | 44.38 | 1,819,272 |
| GGUS | 44.4688▲ | +0.0681 (+0.15%) | 44.4688 | 44.4688 | 11 |
| LGH | 44.49▲ | +0.044 (+0.10%) | 44.57 | 44.33 | 11,300 |
| IHAK | 44.52▲ | +0.08 (+0.18%) | 44.85 | 44.311 | 100,485 |
| ABM | 44.53▼ | -0.12 (-0.27%) | 44.75 | 44.26 | 442,769 |
| DCBO | 44.55▼ | -0.48 (-1.07%) | 45.23 | 44.21 | 51,561 |
| GPIQ | 44.56▲ | +0.10 (+0.22%) | 44.89 | 44.47 | 99,435 |
| JEF | 44.60▲ | +0.01 (+0.02%) | 44.66 | 43.50 | 2,516,225 |
| SIHY | 44.60▼ | -0.05 (-0.11%) | 44.77 | 44.58 | 21,609 |
| LCTD | 44.6376▼ | -0.1008 (-0.23%) | 44.80 | 44.4662 | 6,822 |
| ENZL | 44.64▲ | +0.60 (+1.36%) | 44.64 | 44.45 | 668 |
| BBAG | 44.66▼ | -0.11 (-0.25%) | 44.685 | 44.5811 | 73,976 |
| DBND | 44.68▼ | -0.10 (-0.22%) | 44.68 | 44.6524 | 29,011 |
| GVUS | 44.6857▲ | +0.062 (+0.14%) | 44.6857 | 44.6857 | 0 |
| IHDG | 44.69▼ | -0.16 (-0.36%) | 44.91 | 44.545 | 243,022 |
| EPI | 44.70▲ | +0.08 (+0.18%) | 44.7099 | 44.545 | 717,672 |
| PEJ | 44.71▼ | -0.07 (-0.16%) | 45.04 | 44.545 | 16,701 |
| RHCB | 44.7394▼ | -0.1357 (-0.30%) | 44.7394 | 44.7394 | 20 |
| RDIV | 44.7515▲ | +0.2909 (+0.65%) | 44.7582 | 44.2007 | 29,124 |
| HGV | 44.79▲ | +0.15 (+0.34%) | 45.385 | 44.33 | 456,821 |
| HYXF | 44.84▼ | -0.04 (-0.09%) | 44.90 | 44.69 | 5,300 |
| FPXI | 44.84▼ | -0.55 (-1.21%) | 44.915 | 44.555 | 2,749 |
| VRNS | 44.87▲ | +0.08 (+0.18%) | 45.62 | 44.58 | 618,682 |
| EIG | 44.90▲ | +0.27 (+0.60%) | 44.91 | 44.30 | 95,739 |
| PFX | 44.90 | +0.00 (+0.00%) | 44.90 | 44.90 | 261 |
| HQGO | 44.9166▼ | -0.013 (-0.03%) | 44.9166 | 44.9166 | 2 |
| AHYB | 44.917▼ | -0.113 (-0.25%) | 44.917 | 44.917 | 100 |
| PY | 44.9299▲ | +0.1058 (+0.24%) | 44.9399 | 44.68 | 3,249 |
| TOLZ | 44.9505▼ | -0.0017 (+0.00%) | 44.9736 | 44.644 | 6,373 |
| PRIM | 45.01▼ | -0.40 (-0.88%) | 45.815 | 44.74 | 277,506 |
| SYF | 45.02▲ | +2.16 (+5.04%) | 45.16 | 42.70 | 9,881,301 |
| PALC | 45.04▼ | -0.05 (-0.11%) | 45.19 | 44.7811 | 16,377 |
| KOMP | 45.04▼ | -0.22 (-0.49%) | 45.49 | 44.77 | 277,430 |
| BIRK | 45.04▲ | +0.20 (+0.45%) | 45.485 | 44.51 | 565,992 |
| CIEN | 45.04▲ | +0.32 (+0.72%) | 45.525 | 44.87 | 1,459,693 |
| OBT | 45.05▼ | -0.51 (-1.12%) | 45.25 | 44.97 | 3,717 |
| WSFS | 45.08▲ | +0.12 (+0.27%) | 45.23 | 43.94 | 215,886 |
| GM | 45.08▼ | -0.02 (-0.04%) | 45.31 | 44.62 | 15,012,227 |
| PRFT | 45.09▼ | -0.39 (-0.86%) | 46.37 | 44.92 | 446,939 |
| MFUS | 45.099▼ | -0.016 (-0.04%) | 45.10 | 44.98 | 1,400 |
| JPIE | 45.11 | +0.00 (+0.00%) | 45.145 | 45.08 | 161,500 |
| BKCH | 45.13▼ | -1.36 (-2.93%) | 47.3008 | 44.6501 | 57,867 |
| FDRR | 45.16 | +0.00 (+0.00%) | 45.29 | 45.01 | 13,564 |
| KORP | 45.2483▼ | -0.0517 (-0.11%) | 45.25 | 45.0901 | 245,938 |
| UITB | 45.25▼ | -0.09 (-0.20%) | 45.27 | 45.134 | 176,247 |
| DIN | 45.29▲ | +0.14 (+0.31%) | 45.55 | 44.885 | 331,459 |
| GPIX | 45.29 | +0.00 (+0.00%) | 45.337 | 45.0694 | 28,600 |
| CBU | 45.35▲ | +0.78 (+1.75%) | 45.37 | 43.82 | 246,845 |
| EBLU | 45.413▼ | -0.209 (-0.46%) | 45.413 | 45.25 | 1,800 |
| GAM | 45.44▼ | -0.05 (-0.11%) | 45.58 | 45.34 | 53,700 |
| QABA | 45.47▲ | +0.03 (+0.07%) | 45.47 | 44.96 | 3,300 |
| TECB | 45.51▼ | -0.07 (-0.15%) | 46.0135 | 45.32 | 32,029 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| HYDW | 45.56▼ | -0.0485 (-0.11%) | 45.56 | 45.45 | 3,361 |
| HYBB | 45.56▼ | -0.12 (-0.26%) | 45.59 | 45.44 | 11,900 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| DBEZ | 45.5986▼ | -0.1815 (-0.40%) | 45.72 | 45.53 | 1,045 |
| BBWI | 45.60▲ | +0.47 (+1.04%) | 45.68 | 44.73 | 2,181,627 |
| CTS | 45.64▲ | +0.15 (+0.33%) | 45.85 | 45.12 | 93,697 |
| YLDE | 45.6508▲ | +0.1281 (+0.28%) | 45.6508 | 45.54 | 2,035 |
| UEVM | 45.68▲ | +0.03 (+0.07%) | 45.76 | 45.64 | 1,488 |
| SIXS | 45.695▼ | -0.088 (-0.19%) | 45.695 | 45.555 | 700 |
| SYII | 45.7052▲ | +0.1326 (+0.29%) | 45.7052 | 45.7052 | 6 |
| HLIO | 45.76▲ | +0.13 (+0.28%) | 46.06 | 44.86 | 153,983 |
| RSPN | 45.84▼ | -0.25 (-0.54%) | 46.2316 | 45.522 | 62,509 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| BLLD | 45.86▼ | -0.202 (-0.44%) | 45.86 | 45.51 | 600 |
| FXO | 45.89▲ | +0.10 (+0.22%) | 45.9136 | 45.54 | 97,030 |
| BGRN | 45.95▼ | -0.10 (-0.22%) | 45.989 | 45.87 | 15,140 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| CEM | 45.98▲ | +0.05 (+0.11%) | 46.02 | 45.69 | 24,400 |
| JSCP | 46.03▲ | +0.005 (+0.01%) | 46.03 | 45.9765 | 23,617 |
| IUS | 46.04▲ | +0.03 (+0.07%) | 46.07 | 45.7901 | 64,043 |
| EWL | 46.07▼ | -0.37 (-0.80%) | 46.35 | 45.94 | 917,437 |
| VCEL | 46.11▼ | -0.31 (-0.67%) | 46.87 | 46.04 | 199,486 |
| CMBS | 46.11 | +0.00 (+0.00%) | 46.12 | 45.96 | 21,773 |
| QLTA | 46.12▼ | -0.13 (-0.28%) | 46.17 | 46.02 | 197,062 |