Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SOCL | 39.96▲ | +1.06 (+2.72%) | 40.00 | 39.49 | 15,098 |
| CCB | 40.89▲ | +1.49 (+3.78%) | 41.24 | 39.50 | 73,399 |
| IBTX | 40.55▼ | -1.32 (-3.15%) | 44.33 | 39.51 | 420,986 |
| XENE | 41.09▲ | +1.08 (+2.70%) | 41.59 | 39.52 | 320,100 |
| AVRE | 39.73▲ | +0.333 (+0.85%) | 39.86 | 39.52 | 25,098 |
| JCHI | 39.8291▲ | +0.3172 (+0.80%) | 39.8291 | 39.54 | 258 |
| CLW | 40.23▲ | +0.29 (+0.73%) | 40.715 | 39.54 | 165,163 |
| IPKW | 39.62▲ | +0.425 (+1.08%) | 39.71 | 39.54 | 13,100 |
| TOTR | 39.602▲ | +0.072 (+0.18%) | 39.62 | 39.5862 | 1,081 |
| ALLY | 39.71▼ | -0.03 (-0.08%) | 40.285 | 39.59 | 3,969,896 |
| FLR | 40.37▲ | +0.90 (+2.28%) | 40.47 | 39.61 | 1,019,770 |
| OVL | 40.1053▲ | +0.5507 (+1.39%) | 40.25 | 39.62 | 40,144 |
| JVAL | 39.93▲ | +0.38 (+0.96%) | 40.0375 | 39.62 | 146,499 |
| LMB | 42.21▲ | +2.44 (+6.14%) | 42.30 | 39.63 | 117,847 |
| XBB | 39.66▲ | +0.1089 (+0.28%) | 39.66 | 39.66 | 4 |
| GUSH | 41.07▲ | +0.51 (+1.26%) | 41.41 | 39.66 | 814,958 |
| TAN | 40.50▲ | +0.55 (+1.38%) | 41.13 | 39.68 | 1,513,423 |
| YELP | 40.15▲ | +0.62 (+1.57%) | 40.57 | 39.69 | 638,515 |
| PTH | 40.17▲ | +0.76 (+1.93%) | 40.4291 | 39.71 | 4,847 |
| URTY | 41.86▲ | +2.06 (+5.18%) | 42.30 | 39.73 | 953,612 |
| TPLC | 40.08▲ | +0.38 (+0.96%) | 40.19 | 39.78 | 41,946 |
| LPG | 41.74▲ | +0.85 (+2.08%) | 41.8191 | 39.78 | 793,091 |
| FC | 40.30▲ | +0.39 (+0.98%) | 40.78 | 39.84 | 97,365 |
| RWJ | 40.73▲ | +0.81 (+2.03%) | 40.82 | 39.86 | 135,418 |
| ANEW | 39.895▲ | +0.686 (+1.75%) | 39.895 | 39.895 | 100 |
| BRZE | 40.79▲ | +1.11 (+2.80%) | 41.22 | 39.91 | 651,917 |
| IWLG | 39.954▲ | +0.773 (+1.97%) | 39.954 | 39.954 | 100 |
| GLOF | 40.19▲ | +0.3841 (+0.96%) | 40.21 | 39.969 | 2,898 |
| IDMO | 40.29▲ | +0.39 (+0.98%) | 40.40 | 39.9694 | 115,363 |
| ROSC | 39.991▲ | +0.641 (+1.63%) | 40.042 | 39.991 | 600 |
| VEGA | 40.01▲ | +0.35 (+0.88%) | 40.10 | 40.01 | 2,766 |
| FEIG | 40.0303▲ | +0.0579 (+0.14%) | 40.14 | 40.03 | 2,900 |
| EFAX | 40.3232▲ | +0.4678 (+1.17%) | 40.3301 | 40.04 | 10,857 |
| BUL | 40.6295▲ | +0.6212 (+1.55%) | 40.739 | 40.07 | 7,170 |
| UMI | 40.3432▲ | +0.1861 (+0.46%) | 40.43 | 40.10 | 5,389 |
| GCOR | 40.20▲ | +0.06 (+0.15%) | 40.3399 | 40.11 | 19,410 |
| BNRE | 40.40▲ | +0.71 (+1.79%) | 40.4238 | 40.11 | 1,533 |
| AVIG | 40.255▲ | +0.07 (+0.17%) | 40.338 | 40.12 | 68,900 |
| EEM | 40.47▲ | +0.33 (+0.82%) | 40.51 | 40.165 | 21,906,866 |
| RWO | 40.54▲ | +0.43 (+1.07%) | 40.619 | 40.19 | 56,000 |
| VNT | 40.76▲ | +0.58 (+1.44%) | 40.97 | 40.202 | 553,000 |
| NTSX | 40.69▲ | +0.51 (+1.27%) | 40.739 | 40.21 | 100,600 |
| CENT | 42.08▲ | +1.85 (+4.60%) | 42.81 | 40.24 | 302,438 |
| BAX | 41.02▲ | +0.62 (+1.53%) | 41.18 | 40.25 | 2,646,343 |
| DBEF | 40.48▲ | +0.30 (+0.75%) | 40.5063 | 40.25 | 524,790 |
| AMZA | 40.57▲ | +0.36 (+0.90%) | 40.72 | 40.25 | 19,142 |
| AIVI | 40.2895▲ | +0.2521 (+0.63%) | 40.33 | 40.27 | 598 |
| HYLS | 40.43▼ | -0.07 (-0.17%) | 40.45 | 40.28 | 129,300 |
| AMPH | 40.91▲ | +0.74 (+1.84%) | 41.08 | 40.29 | 210,158 |
| HYGV | 40.44▲ | +0.19 (+0.47%) | 40.47 | 40.29 | 70,508 |
| CMCSA | 40.36▼ | -0.21 (-0.52%) | 41.12 | 40.305 | 15,324,872 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.40 | 40.35 | 61,514 |
| EWQ | 40.65▲ | +0.43 (+1.07%) | 40.7202 | 40.35 | 352,551 |
| GREK | 40.99▲ | +0.98 (+2.45%) | 40.99 | 40.36 | 30,194 |
| SCRD | 40.5258▲ | +0.0795 (+0.20%) | 40.5258 | 40.38 | 544 |
| VNQI | 40.73▲ | +0.42 (+1.04%) | 40.7453 | 40.38 | 193,367 |
| GIC | 41.30▲ | +0.93 (+2.30%) | 41.38 | 40.38 | 52,710 |
| MCHI | 40.71▲ | +0.52 (+1.29%) | 40.73 | 40.39 | 2,121,702 |
| XLG | 40.81▲ | +0.55 (+1.37%) | 40.815 | 40.4076 | 1,033,236 |
| DFIP | 40.489▲ | +0.039 (+0.10%) | 40.565 | 40.42 | 32,600 |
| SIXA | 40.421▲ | +0.351 (+0.88%) | 40.43 | 40.421 | 12,100 |
| HYUP | 40.4455▲ | +0.1754 (+0.44%) | 40.45 | 40.43 | 1,462 |
| IWFG | 40.438▲ | +0.6755 (+1.70%) | 40.438 | 40.438 | 100 |
| SPSM | 41.27▲ | +0.77 (+1.90%) | 41.40 | 40.47 | 1,688,200 |
| NNN | 40.96▲ | +0.35 (+0.86%) | 41.10 | 40.47 | 1,598,841 |
| PTRB | 40.56▲ | +0.08 (+0.20%) | 40.615 | 40.47 | 49,400 |
| PSCH | 41.22▲ | +0.80 (+1.98%) | 41.42 | 40.47 | 17,600 |
| EPR | 41.12▲ | +0.59 (+1.46%) | 41.17 | 40.4843 | 529,226 |
| QQQA | 40.87▲ | +0.68 (+1.69%) | 41.00 | 40.50 | 17,522 |
| HEWJ | 40.73▲ | +0.09 (+0.22%) | 40.775 | 40.5264 | 310,272 |
| PIO | 40.75▲ | +0.53 (+1.32%) | 40.98 | 40.55 | 6,000 |
| THNQ | 41.35▲ | +1.123 (+2.79%) | 41.509 | 40.56 | 8,800 |
| GSK | 41.24▲ | +0.65 (+1.60%) | 41.26 | 40.60 | 2,289,896 |
| SOXS | 41.18▼ | -2.79 (-6.35%) | 43.46 | 40.62 | 18,801,469 |
| SHUS | 40.6463▲ | +0.1915 (+0.47%) | 40.6463 | 40.6463 | 0 |
| BJK | 40.67▲ | +0.34 (+0.84%) | 40.67 | 40.66 | 2,400 |
| HP | 42.32▲ | +1.09 (+2.64%) | 42.68 | 40.66 | 1,333,315 |
| MRUS | 40.82▲ | +0.37 (+0.91%) | 41.77 | 40.68 | 572,348 |
| EMO | 41.07▲ | +0.37 (+0.91%) | 41.21 | 40.68 | 7,100 |
| DBEU | 40.88▲ | +0.35 (+0.86%) | 40.9716 | 40.6846 | 12,925 |
| BKAG | 40.835▲ | +0.065 (+0.16%) | 40.925 | 40.72 | 117,400 |
| CET | 40.93▲ | +0.26 (+0.64%) | 41.045 | 40.75 | 13,982 |
| UST | 40.7645▲ | +0.1295 (+0.32%) | 40.9188 | 40.76 | 2,123 |
| CMCO | 41.52▲ | +0.63 (+1.54%) | 41.63 | 40.78 | 123,002 |
| USB | 40.97▼ | -0.08 (-0.19%) | 41.26 | 40.81 | 7,079,873 |
| GURU | 41.2496▲ | +0.5428 (+1.33%) | 41.3356 | 40.85 | 2,440 |
| FVD | 40.99▲ | +0.16 (+0.39%) | 41.10 | 40.855 | 840,227 |
| DFCF | 41.03▲ | +0.09 (+0.22%) | 41.10 | 40.87 | 523,300 |
| IONS | 41.84▲ | +0.77 (+1.87%) | 42.25 | 40.90 | 631,237 |
| BATRA | 41.19▲ | +0.66 (+1.63%) | 41.26 | 40.95 | 14,686 |
| XLF | 41.13▲ | +0.26 (+0.64%) | 41.23 | 40.95 | 36,488,578 |
| SPYX | 41.27▲ | +0.49 (+1.20%) | 41.2975 | 40.965 | 129,804 |
| PAB | 40.9714▲ | +0.0804 (+0.20%) | 40.9714 | 40.9714 | 5 |
| FSEC | 41.32▲ | +0.12 (+0.29%) | 41.37 | 41.01 | 378 |
| PFM | 41.23▲ | +0.28 (+0.68%) | 41.2969 | 41.04 | 9,034 |
| CLIX | 41.604▲ | +0.678 (+1.66%) | 41.604 | 41.07 | 1,300 |
| DEM | 41.36▲ | +0.08 (+0.19%) | 41.42 | 41.08 | 198,974 |
| JPRE | 41.402▲ | +0.402 (+0.98%) | 41.4901 | 41.08 | 6,463 |
| GUNR | 41.51▲ | +0.04 (+0.10%) | 41.57 | 41.092 | 827,827 |
| PAR | 42.58▲ | +1.48 (+3.60%) | 42.63 | 41.10 | 191,967 |