Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GMGI | 3.40▲ | +0.24 (+7.59%) | 3.40 | 3.10 | 66,849 |
| CRPT | 12.03▲ | +0.85 (+7.60%) | 12.06 | 11.18 | 107,500 |
| BILI | 11.74▲ | +0.83 (+7.61%) | 11.77 | 11.045 | 7,178,978 |
| CLSD | 1.41▲ | +0.10 (+7.63%) | 1.46 | 1.2935 | 299,484 |
| GDTC | 2.25▲ | +0.16 (+7.66%) | 2.25 | 2.0909 | 7,102 |
| ACHR | 3.93▲ | +0.28 (+7.67%) | 3.96 | 3.61 | 4,348,159 |
| NGVT | 47.87▲ | +3.43 (+7.72%) | 49.06 | 46.00 | 323,254 |
| CPHC | 24.7829▲ | +1.7829 (+7.75%) | 24.7829 | 23.00 | 14,582 |
| RILY | 21.54▲ | +1.55 (+7.75%) | 22.55 | 19.7546 | 1,089,367 |
| WGS | 10.39▲ | +0.75 (+7.78%) | 10.67 | 9.605 | 131,691 |
| EDN | 17.40▲ | +1.26 (+7.81%) | 17.51 | 16.00 | 75,302 |
| BEEP | 3.52▲ | +0.255 (+7.81%) | 3.65 | 3.2762 | 31,628 |
| TRDA | 13.10▲ | +0.95 (+7.82%) | 13.13 | 12.20 | 119,085 |
| MYO | 3.44▲ | +0.25 (+7.84%) | 3.5348 | 3.17 | 215,473 |
| CSTE | 6.14▲ | +0.45 (+7.91%) | 6.20 | 5.70 | 158,903 |
| BIOL | 0.15▲ | +0.011 (+7.91%) | 0.155 | 0.1391 | 1,455,637 |
| BIAF | 3.00▲ | +0.22 (+7.91%) | 3.1626 | 2.7401 | 244,130 |
| FDIG | 26.39▲ | +1.94 (+7.93%) | 26.39 | 24.75 | 48,265 |
| XFOR | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.20 | 2,413,021 |
| SE | 59.43▲ | +4.37 (+7.94%) | 61.80 | 57.70 | 11,958,717 |
| KB | 49.91▲ | +3.67 (+7.94%) | 50.28 | 49.55 | 245,102 |
| DZSI | 1.22▲ | +0.09 (+7.96%) | 1.34 | 1.16 | 87,670 |
| VISL | 4.0165▲ | +0.2965 (+7.97%) | 4.1814 | 3.81 | 12,289 |
| TSE | 2.98▲ | +0.22 (+7.97%) | 3.01 | 2.68 | 332,307 |
| CASI | 2.43▲ | +0.18 (+8.00%) | 2.50 | 2.28 | 13,103 |
| UBXG | 4.96▲ | +0.37 (+8.06%) | 5.00 | 4.5056 | 24,825 |
| ALT | 7.47▲ | +0.56 (+8.10%) | 7.55 | 6.85 | 2,339,110 |
| CWEB | 30.34▲ | +2.28 (+8.13%) | 30.42 | 28.70 | 751,238 |
| BTCY | 1.4599▲ | +0.1099 (+8.14%) | 1.5799 | 1.3147 | 103,681 |
| GWAV | 0.1263▲ | +0.0096 (+8.23%) | 0.1291 | 0.115 | 4,128,759 |
| AMC | 3.42▲ | +0.26 (+8.23%) | 3.49 | 3.00 | 26,989,495 |
| IBLC | 27.6017▲ | +2.1041 (+8.25%) | 27.6017 | 26.298 | 2,646 |
| KNW | 0.61▲ | +0.0468 (+8.31%) | 0.649 | 0.5548 | 93,444 |
| MCB | 42.31▲ | +3.25 (+8.32%) | 43.08 | 39.50 | 233,872 |
| QIPT | 3.75▲ | +0.29 (+8.38%) | 3.75 | 3.45 | 403,551 |
| CPTN | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.74 | 7,605 |
| ELMD | 15.72▲ | +1.22 (+8.41%) | 16.00 | 14.55 | 48,986 |
| HIVE | 2.94▲ | +0.23 (+8.49%) | 2.94 | 2.6899 | 2,632,883 |
| JL | 0.6888▲ | +0.054 (+8.51%) | 0.6969 | 0.6051 | 707,594 |
| ELDN | 2.02▲ | +0.16 (+8.60%) | 2.20 | 1.92 | 313,628 |
| XTLB | 2.65▲ | +0.21 (+8.61%) | 2.73 | 2.35 | 28,000 |
| CYTH | 1.26▲ | +0.10 (+8.62%) | 1.32 | 1.17 | 84,156 |
| OBDE | 16.30▲ | +1.30 (+8.67%) | 16.80 | 14.90 | 101,924 |
| DAVE | 36.22▲ | +2.91 (+8.74%) | 37.16 | 33.4025 | 70,687 |
| ZIM | 11.06▲ | +0.89 (+8.75%) | 11.09 | 10.165 | 4,704,834 |
| SEED | 3.46▲ | +0.28 (+8.81%) | 3.47 | 3.20 | 21,153 |
| PETV | 0.80▲ | +0.065 (+8.84%) | 0.80 | 0.70 | 35,033 |
| BITQ | 11.42▲ | +0.93 (+8.87%) | 11.42 | 10.66 | 107,664 |
| HYW | 0.871▲ | +0.071 (+8.87%) | 0.8925 | 0.85 | 6,485 |
| DUST | 8.70▲ | +0.71 (+8.89%) | 8.785 | 8.43 | 13,066,679 |
| PHVS | 20.87▲ | +1.71 (+8.92%) | 20.87 | 17.57 | 50,601 |
| FAAS | 9.27▲ | +0.76 (+8.93%) | 9.42 | 8.47 | 29,402 |
| GGAL | 31.02▲ | +2.56 (+9.00%) | 31.22 | 28.17 | 1,323,987 |
| JDST | 4.48▲ | +0.37 (+9.00%) | 4.52 | 4.312 | 8,798,101 |
| LUXH | 0.9323▲ | +0.0775 (+9.07%) | 1.00 | 0.837 | 975,453 |
| JAN | 4.33▲ | +0.36 (+9.07%) | 4.50 | 3.84 | 301,836 |
| BIRD | 0.6518▲ | +0.0542 (+9.07%) | 0.77 | 0.601 | 3,509,289 |
| BKCH | 44.19▲ | +3.71 (+9.17%) | 44.19 | 40.87 | 71,212 |
| IPWR | 7.5899▲ | +0.6399 (+9.21%) | 7.5899 | 7.00 | 26,846 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| ARBB | 1.29▲ | +0.11 (+9.32%) | 1.30 | 1.17 | 124,123 |
| IVDA | 0.90▲ | +0.077 (+9.36%) | 0.94 | 0.8321 | 221,787 |
| NEUE | 6.3659▲ | +0.5459 (+9.38%) | 6.3659 | 5.75 | 4,353 |
| PDD | 124.14▲ | +10.65 (+9.38%) | 124.42 | 113.39 | 13,144,532 |
| BHIL | 0.18▲ | +0.0155 (+9.42%) | 0.18 | 0.1632 | 735,438 |
| DRMA | 0.3514▲ | +0.0303 (+9.44%) | 0.3514 | 0.3222 | 37,777 |
| BBAR | 9.38▲ | +0.81 (+9.45%) | 9.48 | 8.47 | 1,818,673 |
| GH | 17.59▲ | +1.52 (+9.46%) | 17.68 | 16.775 | 1,963,722 |
| DUO | 0.4202▲ | +0.0368 (+9.60%) | 0.44 | 0.38 | 371,244 |
| FOXO | 0.2929▲ | +0.0259 (+9.70%) | 0.3097 | 0.2656 | 518,889 |
| VMAR | 0.5869▲ | +0.0519 (+9.70%) | 0.59 | 0.5201 | 27,908 |
| LAES | 1.13▲ | +0.10 (+9.71%) | 1.14 | 1.01 | 373,822 |
| DPRO | 0.2632▲ | +0.0233 (+9.71%) | 0.29 | 0.2367 | 1,827,597 |
| APLD | 2.71▲ | +0.24 (+9.72%) | 2.72 | 2.47 | 2,704,682 |
| ZSL | 13.73▲ | +1.23 (+9.84%) | 13.86 | 13.48 | 2,185,303 |
| GCTK | 0.901▲ | +0.081 (+9.88%) | 0.99 | 0.8401 | 390,822 |
| PBM | 0.7469▲ | +0.0683 (+10.06%) | 0.82 | 0.67 | 57,989 |
| MYFW | 16.29▲ | +1.495 (+10.10%) | 16.29 | 14.33 | 77,630 |
| DAPP | 9.90▲ | +0.91 (+10.12%) | 9.90 | 9.11 | 269,308 |
| MSTY | 32.65▲ | +3.03 (+10.23%) | 32.7799 | 30.3301 | 243,943 |
| DGHI | 1.40▲ | +0.13 (+10.24%) | 1.43 | 1.2297 | 66,074 |
| BSGM | 1.555▲ | +0.145 (+10.28%) | 1.59 | 1.2998 | 216,573 |
| AWIN | 3.51▲ | +0.33 (+10.38%) | 3.90 | 3.15 | 125,308 |
| BTDR | 6.65▲ | +0.63 (+10.47%) | 6.671 | 5.94 | 1,029,652 |
| BYSI | 2.11▲ | +0.20 (+10.47%) | 2.24 | 1.92 | 63,530 |
| ITRM | 1.58▲ | +0.15 (+10.49%) | 1.60 | 1.46 | 197,643 |
| CARA | 0.7304▲ | +0.0694 (+10.50%) | 0.7394 | 0.65 | 346,171 |
| LPTV | 0.325▲ | +0.0309 (+10.51%) | 0.325 | 0.2821 | 147,712 |
| COMM | 1.02▲ | +0.0971 (+10.52%) | 1.03 | 0.913 | 4,239,473 |
| CHCI | 7.94▲ | +0.76 (+10.58%) | 8.00 | 7.19 | 95,168 |
| AIHS | 0.94▲ | +0.09 (+10.59%) | 0.94 | 0.82 | 6,579 |
| BTBT | 2.19▲ | +0.21 (+10.61%) | 2.19 | 1.92 | 9,134,485 |
| CLSK | 19.09▲ | +1.89 (+10.99%) | 19.17 | 17.0697 | 46,061,870 |
| WGMI | 16.20▲ | +1.61 (+11.03%) | 16.21 | 14.625 | 553,700 |
| EFSH | 2.366▲ | +0.236 (+11.08%) | 2.7499 | 2.15 | 579,938 |
| NRGV | 1.20▲ | +0.12 (+11.11%) | 1.22 | 1.05 | 1,196,687 |
| SVMH | 0.2199▲ | +0.0222 (+11.23%) | 0.223 | 0.193 | 335,021 |
| SELX | 1.625▲ | +0.165 (+11.30%) | 1.65 | 1.46 | 25,806 |
| IREN | 5.51▲ | +0.56 (+11.31%) | 5.59 | 4.87 | 17,710,497 |
| TSBX | 2.92▲ | +0.30 (+11.45%) | 2.93 | 2.56 | 228,618 |