Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPL | 36.16▲ | +0.18 (+0.50%) | 36.25 | 35.88 | 2,841,600 |
| PPLT | 127.53▲ | +1.24 (+0.98%) | 128.37 | 127.32 | 345,600 |
| PPSI | 4.53▼ | -0.01 (-0.22%) | 4.62 | 4.3624 | 157,205 |
| PPT | 3.72 | +0.00 (+0.00%) | 3.73 | 3.71 | 177,700 |
| PPTY | 31.33▼ | -0.12 (-0.38%) | 31.49 | 31.33 | 4,300 |
| PQAP | 27.795▲ | +0.03 (+0.11%) | 27.795 | 27.795 | 100 |
| PQDI | 19.62▲ | +0.0291 (+0.15%) | 19.62 | 19.60 | 500 |
| PQJA | 27.78▲ | +0.056 (+0.20%) | 27.78 | 27.78 | 1 |
| PQJL | 28.015▲ | +0.0504 (+0.18%) | 28.015 | 28.015 | 0 |
| PQOC | 27.795▲ | +0.05 (+0.18%) | 27.795 | 27.795 | 680 |
| PRA | 23.79▼ | -0.01 (-0.04%) | 23.87 | 23.79 | 233,500 |
| PRAE | 34.519▲ | +0.1354 (+0.39%) | 34.519 | 34.519 | 100 |
| PRAY | 31.546▼ | -0.232 (-0.73%) | 32.00 | 31.546 | 1,300 |
| PRDO | 34.83▲ | +0.06 (+0.17%) | 35.15 | 34.39 | 523,726 |
| PRE | 10.075▲ | +1.215 (+13.71%) | 10.70 | 9.6742 | 221,930 |
| PREF | 19.09▲ | +0.03 (+0.16%) | 19.11 | 19.07 | 109,900 |
| PRF | 44.85▼ | -0.185 (-0.41%) | 45.04 | 44.84 | 183,965 |
| PRFD | 51.616▲ | +0.026 (+0.05%) | 51.69 | 51.57 | 3,100 |
| PRFZ | 45.25▼ | -0.57 (-1.24%) | 45.74 | 45.25 | 55,900 |
| PRG | 35.56▼ | -0.79 (-2.17%) | 36.17 | 35.34 | 435,385 |
| PRI | 274.23▼ | -0.17 (-0.06%) | 276.85 | 273.55 | 211,400 |
| PRIM | 122.10▼ | -0.66 (-0.54%) | 124.77 | 121.70 | 622,830 |
| PRIV | 25.56▼ | -0.065 (-0.25%) | 25.57 | 25.53 | 17,600 |
| PRME | 4.07▼ | -0.01 (-0.25%) | 4.125 | 3.9401 | 2,712,886 |
| PRN | 167.6198▼ | -0.3265 (-0.19%) | 168.45 | 167.6198 | 3,528 |
| PROK | 2.48▼ | -0.50 (-16.78%) | 3.05 | 2.3712 | 8,276,508 |
| PROV | 15.59▲ | +0.03 (+0.19%) | 15.7503 | 15.51 | 11,164 |
| PRTG | 5.86▲ | +0.406 (+7.44%) | 5.95 | 5.3837 | 35,018 |
| PRU | 106.90▼ | -0.09 (-0.08%) | 107.44 | 106.38 | 1,628,300 |
| PRVS | 26.458▼ | -0.077 (-0.29%) | 26.524 | 26.42 | 3,100 |
| PRXG | 35.177▲ | +0.094 (+0.27%) | 35.177 | 35.09 | 2,400 |
| PRXV | 29.509▼ | -0.184 (-0.62%) | 29.61 | 29.509 | 2,000 |
| PRZO | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.37 | 763,494 |
| PSCM | 77.1003▼ | -0.6453 (-0.83%) | 77.26 | 76.96 | 367 |
| PSCT | 50.12▼ | -0.65 (-1.28%) | 50.75 | 50.11 | 68,700 |
| PSCU | 57.55▼ | -0.54 (-0.93%) | 57.76 | 57.55 | 1,400 |
| PSET | 75.8971▼ | -0.5079 (-0.66%) | 75.99 | 75.88 | 2,499 |
| PSF | 20.59▲ | +0.07 (+0.34%) | 20.61 | 20.55 | 16,300 |
| PSI | 67.17▲ | +0.06 (+0.09%) | 67.361 | 66.77 | 42,709 |
| PSIG | 0.49▼ | -0.006 (-1.21%) | 0.50 | 0.485 | 19,400 |
| PSIX | 94.41▼ | -0.175 (-0.19%) | 95.07 | 90.82 | 429,570 |
| PSK | 33.46▲ | +0.04 (+0.12%) | 33.5099 | 33.3204 | 42,412 |
| PSKY | 18.79▲ | +1.33 (+7.62%) | 18.87 | 16.90 | 32,119,349 |
| PSL | 112.1906▼ | -0.4856 (-0.43%) | 112.6659 | 112.1253 | 5,332 |
| PSLV | 14.30▲ | +0.20 (+1.42%) | 14.35 | 14.2399 | 28,201,237 |
| PSMT | 114.58▼ | -3.52 (-2.98%) | 116.9475 | 112.995 | 352,502 |
| PSN | 76.62▲ | +0.52 (+0.68%) | 76.92 | 75.95 | 678,988 |
| PSNL | 5.85▼ | -0.25 (-4.10%) | 6.06 | 5.68 | 1,006,890 |
| PSP | 71.95▼ | -0.58 (-0.80%) | 72.307 | 71.67 | 14,089 |
| PSQH | 1.96▼ | -0.02 (-1.01%) | 2.02 | 1.91 | 862,736 |
| PSQO | 20.79▲ | +0.01 (+0.05%) | 20.85 | 20.78 | 2,200 |
| PSR | 93.5788▼ | -0.3524 (-0.38%) | 93.851 | 93.5788 | 997 |
| PSTG | 82.30▼ | -0.16 (-0.19%) | 83.31 | 82.0595 | 1,775,766 |
| PSTL | 15.97▼ | -0.03 (-0.19%) | 16.055 | 15.90 | 194,109 |
| PSTP | 34.5969▲ | +0.0148 (+0.04%) | 34.62 | 34.55 | 12,519 |
| PSTR | 28.558▼ | -0.018 (-0.06%) | 28.63 | 28.47 | 3,400 |
| PSWD | 36.4867▼ | -0.3159 (-0.86%) | 36.4867 | 36.4867 | 90 |
| PTA | 20.58 | +0.00 (+0.00%) | 20.63 | 20.48 | 67,600 |
| PTBD | 19.905▼ | -0.005 (-0.03%) | 19.92 | 19.872 | 5,700 |
| PTCT | 61.09▲ | +0.13 (+0.21%) | 62.18 | 60.48 | 1,759,286 |
| PTF | 72.1366▼ | -0.1134 (-0.16%) | 72.62 | 71.87 | 13,528 |
| PTGX | 58.86▼ | -0.82 (-1.37%) | 60.40 | 58.75 | 685,843 |
| PTHS | 32.49▲ | +0.49 (+1.53%) | 33.2499 | 32.2692 | 9,520 |
| PTIN | 30.3279▼ | -0.0474 (-0.16%) | 30.34 | 30.271 | 15,964 |
| PTIR | 28.91▲ | +2.27 (+8.52%) | 28.95 | 26.53 | 5,991,800 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| PTL | 248.85▼ | -0.899 (-0.36%) | 249.732 | 248.748 | 22,600 |
| PTLE | 0.2014▼ | -0.0086 (-4.10%) | 0.2113 | 0.189 | 1,533,095 |
| PTNM | 5.97▼ | -0.53 (-8.15%) | 6.43 | 5.85 | 652,900 |
| PTNQ | 75.759▲ | +0.3269 (+0.43%) | 75.885 | 75.48 | 26,600 |
| PTRB | 42.37▼ | -0.059 (-0.14%) | 42.42 | 42.29 | 57,500 |
| PUI | 44.3747▲ | +0.2232 (+0.51%) | 44.45 | 43.96 | 9,039 |
| PUK | 27.85▼ | -0.19 (-0.68%) | 27.90 | 27.63 | 667,200 |
| PULM | 5.00▲ | +0.01 (+0.20%) | 5.15 | 4.96 | 14,145 |
| PULS | 49.72▲ | +0.01 (+0.02%) | 49.74 | 49.72 | 2,095,800 |
| PULT | 50.67▲ | +0.03 (+0.06%) | 50.68 | 50.66 | 6,000 |
| PUSH | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.57 | 3 |
| PVAL | 42.29▼ | -0.13 (-0.31%) | 42.47 | 42.2303 | 1,541,279 |
| PVLA | 56.84▼ | -1.61 (-2.75%) | 59.315 | 54.83 | 147,600 |
| PW | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 16,600 |
| PWB | 122.675▼ | -0.325 (-0.26%) | 123.04 | 122.5599 | 83,788 |
| PWER | 31.464▼ | -0.138 (-0.44%) | 31.464 | 31.464 | 100 |
| PWP | 22.25▼ | -0.42 (-1.85%) | 22.75 | 21.67 | 864,220 |
| PWR | 382.53▼ | -7.11 (-1.82%) | 391.93 | 382.27 | 833,400 |
| PWRD | 94.1935▼ | -0.6896 (-0.73%) | 95.0903 | 78.476 | 3,637 |
| PWV | 64.7414▼ | -0.2486 (-0.38%) | 65.06 | 64.7324 | 38,834 |
| PWZ | 23.90▼ | -0.03 (-0.13%) | 23.92 | 23.8501 | 363,603 |
| PXF | 61.285▼ | -0.255 (-0.41%) | 61.34 | 61.14 | 27,301 |
| PXH | 25.43▼ | -0.04 (-0.16%) | 25.48 | 25.395 | 95,292 |
| PXI | 44.3168▼ | -0.2784 (-0.62%) | 44.776 | 44.3168 | 14,415 |
| PXJ | 27.42▼ | -0.2333 (-0.84%) | 28.00 | 27.42 | 8,257 |
| PXLW | 11.59▼ | -0.88 (-7.06%) | 12.55 | 11.20 | 152,100 |
| PXS | 2.88▲ | +0.06 (+2.13%) | 2.8948 | 2.7871 | 14,056 |
| PY | 52.0705▼ | -0.2778 (-0.53%) | 52.34 | 52.0705 | 4,777 |
| PYLD | 26.84▲ | +0.02 (+0.07%) | 26.86 | 26.8039 | 3,993,461 |
| PYPD | 3.47▲ | +0.02 (+0.58%) | 3.506 | 3.44 | 26,200 |
| PYZ | 104.9509▼ | -0.6922 (-0.66%) | 104.9509 | 104.8322 | 779 |
| PZA | 22.99▼ | -0.03 (-0.13%) | 23.01 | 22.955 | 666,285 |
| PZT | 22.21▲ | +0.03 (+0.14%) | 22.21 | 22.10 | 29,214 |
| PZZA | 50.41▲ | +0.36 (+0.72%) | 50.435 | 49.35 | 619,253 |