Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVBC | 43.86▲ | +1.40 (+3.30%) | 44.16 | 42.75 | 16,699 |
| OVLY | 32.43▲ | +0.415 (+1.30%) | 32.80 | 31.90 | 24,278 |
| OWL | 9.13▲ | +0.06 (+0.66%) | 9.275 | 8.895 | 19,978,046 |
| OWLS | 5.99▲ | +0.14 (+2.39%) | 6.00 | 5.7845 | 40,053 |
| OWLT | 5.14▲ | +0.61 (+13.47%) | 5.185 | 4.57 | 292,937 |
| OXBR | 1.18▲ | +0.3126 (+36.04%) | 1.41 | 0.873 | 32,698,588 |
| OXLC | 9.78▲ | +0.37 (+3.93%) | 9.78 | 9.42 | 1,547,699 |
| OXM | 38.51▲ | +2.19 (+6.03%) | 38.60 | 36.45 | 343,310 |
| OXSQ | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.74 | 1,993,179 |
| OXY | 65.00▼ | -1.24 (-1.87%) | 67.45 | 62.77 | 34,953,484 |
| OYSE | 10.1701▲ | +0.0101 (+0.10%) | 10.1701 | 10.1701 | 168 |
| OZEM | 31.20▲ | +0.9469 (+3.13%) | 31.20 | 30.47 | 53,844 |
| OZK | 45.89▲ | +1.12 (+2.50%) | 46.355 | 44.88 | 1,244,187 |
| PAAS | 54.63▲ | +3.47 (+6.78%) | 54.69 | 52.315 | 5,614,906 |
| PAB | 42.3305▼ | -0.0195 (-0.05%) | 42.38 | 42.2802 | 16,199 |
| PABD | 62.9226▲ | +1.5736 (+2.56%) | 63.08 | 61.685 | 87,878 |
| PABU | 66.2546▲ | +2.0916 (+3.26%) | 66.385 | 64.92 | 93,387 |
| PAC | 246.87▲ | +5.65 (+2.34%) | 248.115 | 240.01 | 96,865 |
| PAG | 149.52▲ | +1.54 (+1.04%) | 151.91 | 147.63 | 170,420 |
| PAGP | 24.28▼ | -0.14 (-0.57%) | 24.645 | 24.01 | 2,026,775 |
| PAGS | 10.02▲ | +0.31 (+3.19%) | 10.035 | 9.665 | 2,841,636 |
| PAHC | 55.31▲ | +1.96 (+3.67%) | 55.85 | 53.23 | 322,447 |
| PAI | 12.095▲ | +0.175 (+1.47%) | 12.28 | 11.995 | 6,853 |
| PAL | 6.78▲ | +0.39 (+6.10%) | 6.96 | 6.46 | 144,830 |
| PALC | 51.81▲ | +0.90 (+1.77%) | 51.8324 | 50.96 | 4,604 |
| PALL | 134.71▲ | +6.60 (+5.15%) | 135.22 | 130.77 | 255,511 |
| PALU | 12.60▲ | +0.9083 (+7.77%) | 12.68 | 11.80 | 58,200 |
| PAM | 88.50▲ | +1.65 (+1.90%) | 90.30 | 87.03 | 499,126 |
| PAMT | 8.45▼ | -0.01 (-0.12%) | 8.62 | 8.36 | 15,254 |
| PANG | 7.7559▲ | +0.5508 (+7.64%) | 7.81 | 7.295 | 108,021 |
| PANL | 7.08▲ | +0.20 (+2.91%) | 7.10 | 6.77 | 448,473 |
| PANW | 160.32▲ | +5.97 (+3.87%) | 161.12 | 155.03 | 7,715,862 |
| PARK | 16.78▲ | +1.13 (+7.22%) | 17.08 | 15.845 | 25,056 |
| PARR | 62.64▼ | -1.26 (-1.97%) | 65.91 | 60.6001 | 1,325,325 |
| PASG | 7.85▲ | +1.67 (+27.02%) | 8.0899 | 6.47 | 75,521 |
| PATK | 111.07▲ | +5.37 (+5.08%) | 112.915 | 105.48 | 639,253 |
| PATN | 28.4141▲ | +1.0358 (+3.78%) | 28.4141 | 27.59 | 23,007 |
| PAVM | 10.15▲ | +0.35 (+3.57%) | 10.15 | 9.41 | 12,627 |
| PAVS | 2.13▲ | +1.9642 (+1,184.68%) | 2.27 | 1.85 | 2,517,149 |
| PAX | 12.60▲ | +0.58 (+4.83%) | 12.655 | 12.12 | 1,667,742 |
| PAXS | 14.41▲ | +0.47 (+3.37%) | 14.47 | 14.07 | 274,630 |
| PAY | 25.40▲ | +0.74 (+3.00%) | 25.53 | 24.63 | 299,527 |
| PAYC | 121.54▲ | +0.57 (+0.47%) | 124.95 | 119.12 | 612,096 |
| PAYO | 4.83▲ | +0.06 (+1.26%) | 4.95 | 4.69 | 2,766,601 |
| PAYS | 5.90▲ | +0.14 (+2.43%) | 5.9387 | 5.66 | 980,099 |
| PB | 67.18▲ | +1.53 (+2.33%) | 67.635 | 66.10 | 835,814 |
| PBD | 17.93▲ | +0.58 (+3.34%) | 17.96 | 17.47 | 62,246 |
| PBDC | 27.58▲ | +0.64 (+2.38%) | 27.64 | 27.03 | 112,393 |
| PBE | 79.18▲ | +2.3271 (+3.03%) | 79.31 | 77.58 | 11,297 |
| PBEU | 27.4758▲ | +1.1963 (+4.55%) | 27.51 | 26.76 | 103,520 |
| PBFS | 13.92▲ | +0.09 (+0.65%) | 14.105 | 13.82 | 10,179 |
| PBI | 11.05▲ | +0.19 (+1.75%) | 11.085 | 10.84 | 2,374,834 |
| PBJ | 48.96▲ | +0.2347 (+0.48%) | 49.14 | 48.57 | 47,153 |
| PBOG | 35.4484▼ | -0.3066 (-0.86%) | 36.20 | 34.7671 | 105,996 |
| PBPH | 25.5587▲ | +0.5668 (+2.27%) | 25.58 | 25.27 | 135,118 |
| PBQQ | 28.3216▲ | +0.4662 (+1.67%) | 28.3899 | 28.04 | 12,437 |
| PBR | 20.75▼ | -0.06 (-0.29%) | 21.325 | 20.24 | 50,697,402 |
| PBR.A | 18.75▼ | -0.16 (-0.85%) | 19.34 | 18.35 | 24,040,704 |
| PBRG | 46.1864▼ | -0.4573 (-0.98%) | 48.865 | 44.21 | 38,764 |
| PBW | 31.58▲ | +1.50 (+4.99%) | 31.595 | 30.27 | 998,060 |
| PBYI | 6.39▲ | +0.26 (+4.24%) | 6.43 | 6.15 | 253,335 |
| PCAP | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 88,179 |
| PCAR | 115.50▲ | +3.03 (+2.69%) | 116.39 | 113.11 | 2,297,408 |
| PCB | 22.49▼ | -0.10 (-0.44%) | 22.88 | 22.49 | 20,325 |
| PCCE | 12.2081▲ | +0.2482 (+2.08%) | 12.2081 | 12.2081 | 36 |
| PCEF | 18.82▲ | +0.46 (+2.51%) | 18.8899 | 18.39 | 87,896 |
| PCF | 5.52▲ | +0.06 (+1.10%) | 5.65 | 5.46 | 96,855 |
| PCG | 17.57▲ | +0.09 (+0.51%) | 17.59 | 17.315 | 28,554,375 |
| PCGG | 10.04▲ | +0.286 (+2.93%) | 10.05 | 9.86 | 4,457 |
| PCIG | 7.96▲ | +0.2458 (+3.19%) | 7.96 | 7.835 | 3,415 |
| PCLA | 2.3769▲ | +0.2219 (+10.30%) | 2.425 | 2.155 | 3,929 |
| PCLG | 20.4595▲ | +0.5602 (+2.82%) | 20.4851 | 20.1499 | 35,984 |
| PCLN | 25.4783▲ | +0.9733 (+3.97%) | 25.4783 | 25.4783 | 3 |
| PCM | 5.71▲ | +0.11 (+1.96%) | 5.74 | 5.65 | 45,234 |
| PCN | 11.90▲ | +0.40 (+3.48%) | 11.90 | 11.54 | 849,027 |
| PCOR | 57.00▲ | +1.24 (+2.22%) | 57.89 | 55.31 | 1,010,778 |
| PCQ | 8.58▲ | +0.13 (+1.54%) | 8.58 | 8.435 | 238,753 |
| PCR | 19.7203▲ | +0.5258 (+2.74%) | 19.7203 | 19.7203 | 44 |
| PCRB | 46.712▲ | +0.098 (+0.21%) | 46.7199 | 46.67 | 255 |
| PCSA | 2.525▼ | -0.195 (-7.17%) | 2.72 | 2.45 | 30,666 |
| PCSC | 10.97▲ | +0.10 (+0.92%) | 11.10 | 10.85 | 47,379 |
| PCVX | 58.11▲ | +3.15 (+5.73%) | 58.795 | 56.05 | 1,854,443 |
| PCY | 20.90▲ | +0.26 (+1.26%) | 20.9788 | 20.755 | 670,074 |
| PCYO | 10.06▲ | +0.04 (+0.40%) | 10.09 | 9.7835 | 57,546 |
| PDBA | 36.47▲ | +0.2741 (+0.76%) | 36.54 | 36.25 | 69,129 |
| PDBC | 17.32▼ | -0.18 (-1.03%) | 17.55 | 17.22 | 21,608,592 |
| PDCC | 10.505▼ | -0.165 (-1.55%) | 10.62 | 10.463 | 4,538 |
| PDD | 102.18▲ | +3.76 (+3.82%) | 102.95 | 97.39 | 10,688,016 |
| PDDL | 21.7515▲ | +1.5115 (+7.47%) | 21.93 | 19.8652 | 10,103 |
| PDEX | 49.12▲ | +1.68 (+3.54%) | 50.01 | 47.05 | 11,321 |
| PDI | 17.11▲ | +0.52 (+3.13%) | 17.15 | 16.785 | 2,833,020 |
| PDLB | 16.71▲ | +0.11 (+0.66%) | 16.99 | 16.54 | 55,133 |
| PDM | 6.57▲ | +0.07 (+1.08%) | 6.67 | 6.45 | 790,763 |
| PDN | 43.37▲ | +1.3655 (+3.25%) | 43.38 | 42.50 | 78,572 |
| PDO | 12.93▲ | +0.49 (+3.94%) | 12.9782 | 12.52 | 896,298 |
| PDP | 120.7444▲ | +5.4013 (+4.68%) | 120.9701 | 117.313 | 45,443 |
| PDSB | 0.605▲ | +0.0685 (+12.77%) | 0.605 | 0.5068 | 841,339 |
| PDT | 13.10▲ | +0.24 (+1.87%) | 13.11 | 12.87 | 177,705 |
| PDX | 22.06▲ | +0.07 (+0.32%) | 22.1499 | 21.75 | 147,042 |
| PEB | 12.63▲ | +0.14 (+1.12%) | 12.87 | 12.52 | 5,080,362 |