Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXP | 14.52▲ | +0.03 (+0.21%) | 14.59 | 14.45 | 125,300 |
| NXRT | 31.46▼ | -0.71 (-2.21%) | 32.36 | 31.46 | 108,178 |
| NXTC | 9.29▲ | +0.77 (+9.04%) | 10.00 | 9.02 | 247,500 |
| NXTG | 108.3487▲ | +0.3722 (+0.34%) | 108.5799 | 108.24 | 5,689 |
| NXXT | 2.09▲ | +0.33 (+18.75%) | 2.09 | 1.79 | 3,729,932 |
| NYAX | 41.14▲ | +1.42 (+3.58%) | 41.14 | 39.33 | 41,855 |
| NYF | 53.675▼ | -0.082 (-0.15%) | 53.72 | 53.64 | 52,391 |
| NYT | 63.25▲ | +0.22 (+0.35%) | 63.84 | 62.54 | 1,787,855 |
| NYXH | 5.89▲ | +0.24 (+4.25%) | 5.92 | 5.55 | 52,877 |
| NZAC | 43.627▲ | +0.133 (+0.31%) | 43.67 | 43.59 | 1,500 |
| NZF | 12.74▼ | -0.05 (-0.39%) | 12.83 | 12.71 | 460,198 |
| NZUS | 36.23▲ | +0.012 (+0.03%) | 36.29 | 36.23 | 400 |
| O | 56.93▼ | -0.23 (-0.40%) | 57.20 | 56.77 | 4,460,253 |
| OABI | 1.57▼ | -0.04 (-2.48%) | 1.64 | 1.56 | 336,621 |
| OACP | 23.14▼ | -0.02 (-0.09%) | 23.18 | 23.10 | 50,300 |
| OAEM | 35.268▲ | +0.078 (+0.22%) | 35.31 | 35.00 | 16,500 |
| OAIM | 40.47▲ | +0.20 (+0.50%) | 40.64 | 40.3199 | 34,780 |
| OAKM | 26.90▲ | +0.10 (+0.37%) | 27.00 | 26.80 | 525,800 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OALC | 35.67▲ | +0.17 (+0.48%) | 35.73 | 35.5101 | 12,806 |
| OASC | 28.8291▼ | -0.0466 (-0.16%) | 29.0056 | 28.75 | 26,926 |
| OBE | 6.17▼ | -0.13 (-2.06%) | 6.315 | 6.08 | 429,351 |
| OBIL | 50.195 | +0.00 (+0.00%) | 50.20 | 50.19 | 25,267 |
| OBIO | 4.42▲ | +0.32 (+7.80%) | 4.49 | 4.10 | 553,342 |
| OBOR | 25.8449▼ | -0.0312 (-0.12%) | 25.8449 | 25.79 | 696 |
| OBT | 26.06▼ | -0.09 (-0.34%) | 26.35 | 25.94 | 13,800 |
| OCC | 7.87▼ | -0.03 (-0.38%) | 8.10 | 7.90 | 19,457 |
| OCCI | 5.00▲ | +0.06 (+1.21%) | 5.01 | 4.93 | 282,125 |
| OCFC | 18.35▲ | +0.13 (+0.71%) | 18.66 | 18.225 | 226,282 |
| OCG | 2.5517▲ | +0.3117 (+13.92%) | 2.5517 | 2.5517 | 242 |
| OCIO | 37.7681▲ | +0.0573 (+0.15%) | 37.83 | 37.65 | 2,302 |
| OCSL | 13.68▲ | +0.01 (+0.07%) | 13.82 | 13.68 | 521,062 |
| OCTT | 43.1601▲ | +0.0131 (+0.03%) | 43.1749 | 43.10 | 4,746 |
| OCTW | 38.67▲ | +0.0192 (+0.05%) | 38.695 | 38.6137 | 25,559 |
| OCUL | 11.49▲ | +0.27 (+2.41%) | 11.71 | 11.18 | 1,830,580 |
| ODC | 57.23▲ | +0.61 (+1.08%) | 57.64 | 56.62 | 46,273 |
| ODDS | 30.424▲ | +0.087 (+0.29%) | 30.424 | 30.424 | 100 |
| ODHY | 10.055▼ | -0.01 (-0.10%) | 10.055 | 10.055 | 1 |
| ODP | 27.87▼ | -0.01 (-0.04%) | 27.93 | 27.87 | 795,700 |
| ODV | 3.43▲ | +0.13 (+3.94%) | 3.49 | 3.287 | 1,417,900 |
| ODYS | 3.32▼ | -0.08 (-2.35%) | 3.73 | 3.315 | 17,971 |
| OEC | 4.78▼ | -0.20 (-4.02%) | 5.03 | 4.745 | 714,300 |
| OEF | 344.92▲ | +0.10 (+0.03%) | 345.93 | 343.08 | 393,317 |
| OESX | 12.90▼ | -0.41 (-3.08%) | 13.65 | 12.70 | 39,011 |
| OFG | 40.75▲ | +0.30 (+0.74%) | 41.22 | 40.68 | 307,989 |
| OFIX | 15.30▼ | -0.08 (-0.52%) | 15.65 | 15.26 | 195,739 |
| OFLX | 27.84▲ | +0.52 (+1.90%) | 28.08 | 27.40 | 19,141 |
| OGE | 45.63▲ | +0.25 (+0.55%) | 45.69 | 45.26 | 1,174,191 |
| OGEN | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.1501 | 35,058 |
| OGI | 1.61▼ | -0.03 (-1.83%) | 1.67 | 1.59 | 373,813 |
| OGN | 7.71▲ | +0.19 (+2.53%) | 7.85 | 7.36 | 6,496,290 |
| OGS | 81.77▼ | -0.27 (-0.33%) | 82.12 | 80.90 | 625,551 |
| OGSP | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 115 |
| OHI | 43.67▼ | -0.45 (-1.02%) | 44.40 | 43.59 | 1,545,000 |
| OI | 12.91▼ | -0.16 (-1.22%) | 13.47 | 12.90 | 1,378,500 |
| OIA | 6.01▼ | -0.02 (-0.33%) | 6.04 | 5.98 | 163,600 |
| OII | 23.33▼ | -0.27 (-1.14%) | 23.78 | 23.23 | 850,200 |
| OILT | 22.9654▼ | -0.3543 (-1.52%) | 23.2158 | 22.91 | 3,576 |
| OIS | 6.32▼ | -0.22 (-3.36%) | 6.53 | 6.26 | 433,866 |
| OKE | 68.90▼ | -0.19 (-0.28%) | 69.78 | 68.54 | 3,401,451 |
| OKUR | 3.08▼ | -0.09 (-2.84%) | 3.215 | 3.04 | 31,509 |
| OLB | 1.03▲ | +0.0394 (+3.98%) | 1.0499 | 1.0017 | 6,637 |
| OLLI | 128.62▲ | +1.62 (+1.28%) | 130.40 | 127.32 | 647,449 |
| OLN | 19.91▲ | +0.31 (+1.58%) | 20.28 | 19.74 | 2,460,700 |
| OLP | 20.59▼ | -0.11 (-0.53%) | 20.74 | 20.4501 | 54,586 |
| OLPX | 1.15▲ | +0.01 (+0.88%) | 1.1575 | 1.12 | 1,146,902 |
| OMAB | 104.83▼ | -1.73 (-1.62%) | 107.78 | 104.43 | 36,269 |
| OMAH | 19.26▲ | +0.06 (+0.31%) | 19.29 | 19.21 | 544,930 |
| OMC | 74.09▲ | +0.18 (+0.24%) | 74.57 | 73.32 | 3,032,700 |
| OMCL | 36.86▼ | -0.25 (-0.67%) | 37.51 | 36.65 | 436,327 |
| OMER | 6.89 | +0.00 (+0.00%) | 7.0388 | 6.81 | 1,087,817 |
| OMEX | 2.13▲ | +0.095 (+4.67%) | 2.14 | 2.02 | 1,288,476 |
| OMF | 60.44▲ | +0.63 (+1.05%) | 61.07 | 59.628 | 514,857 |
| ON | 49.27▲ | +0.84 (+1.73%) | 50.01 | 48.56 | 6,493,411 |
| ONB | 20.99 | +0.00 (+0.00%) | 21.39 | 20.825 | 4,297,305 |
| ONC | 377.47▲ | +33.82 (+9.84%) | 379.329 | 347.50 | 843,581 |
| ONCY | 1.135▲ | +0.055 (+5.09%) | 1.15 | 1.08 | 441,275 |
| OND | 44.612▲ | +0.2361 (+0.53%) | 44.87 | 44.22 | 2,600 |
| ONEG | 10.08▼ | -0.07 (-0.69%) | 10.30 | 9.86 | 185,600 |
| ONEO | 128.97▲ | +0.462 (+0.36%) | 128.97 | 128.97 | 107 |
| ONEQ | 92.09▼ | -0.27 (-0.29%) | 92.7997 | 91.5701 | 231,432 |
| ONEV | 133.1301▲ | +0.2817 (+0.21%) | 133.58 | 132.68 | 3,018 |
| ONEW | 15.50▲ | +0.42 (+2.79%) | 15.63 | 14.90 | 81,680 |
| ONEY | 112.973▲ | +0.074 (+0.07%) | 113.4954 | 112.83 | 5,952 |
| ONIT | 42.15▲ | +0.87 (+2.11%) | 42.00 | 41.31 | 28,805 |
| ONLN | 60.26▼ | -0.42 (-0.69%) | 61.11 | 60.26 | 14,768 |
| ONOF | 37.945▲ | +0.015 (+0.04%) | 37.95 | 37.90 | 5,500 |
| ONON | 41.51▲ | +6.33 (+17.99%) | 44.87 | 41.01 | 48,483,022 |
| ONTF | 5.62▼ | -0.07 (-1.23%) | 5.71 | 5.5335 | 205,544 |
| ONTO | 135.52▲ | +2.08 (+1.56%) | 137.11 | 133.58 | 789,800 |
| OOSP | 10.1645▲ | +0.0145 (+0.14%) | 10.1645 | 10.14 | 1,240 |
| OP | 1.43 | +0.00 (+0.00%) | 1.479 | 1.42 | 63,722 |
| OPAD | 2.19▲ | +0.09 (+4.29%) | 2.19 | 1.95 | 1,687,183 |
| OPAL | 2.285▲ | +0.025 (+1.11%) | 2.29 | 2.19 | 98,088 |
| OPBK | 13.31▲ | +0.13 (+0.99%) | 13.4368 | 13.235 | 24,965 |
| OPCH | 29.04▲ | +0.39 (+1.36%) | 29.225 | 28.43 | 2,118,474 |
| OPEN | 9.37▲ | +0.89 (+10.50%) | 9.455 | 8.22 | 250,463,439 |
| OPER | 100.14▲ | +0.015 (+0.01%) | 100.14 | 100.13 | 2,100 |
| OPFI | 9.84 | +0.00 (+0.00%) | 9.935 | 9.72 | 592,229 |
| OPHC | 4.13▲ | +0.11 (+2.74%) | 4.15 | 4.07 | 6,293 |