Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAI | 47.1531▼ | -0.6069 (-1.27%) | 47.97 | 47.05 | 3,924 |
| USAS | 5.39▲ | +0.44 (+8.89%) | 5.495 | 5.1412 | 6,104,109 |
| USAU | 15.66▲ | +1.05 (+7.19%) | 15.75 | 15.01 | 372,582 |
| USBC | 0.403▲ | +0.0261 (+6.92%) | 0.4244 | 0.3783 | 430,054 |
| USCI | 104.925▲ | +0.195 (+0.19%) | 105.5799 | 104.74 | 7,964 |
| USDE | 3.09▲ | +0.30 (+10.75%) | 3.14 | 2.72 | 472,852 |
| USDX | 25.56▲ | +0.03 (+0.12%) | 25.57 | 25.52 | 25,773 |
| USE | 33.049▼ | -0.0491 (-0.15%) | 33.049 | 33.049 | 1,900 |
| USEA | 2.71 | +0.00 (+0.00%) | 2.8199 | 2.71 | 12,850 |
| USFE | 37.464▲ | +0.5075 (+1.37%) | 37.60 | 37.16 | 1,201 |
| USFI | 24.4097▲ | +0.1247 (+0.51%) | 24.4097 | 24.4097 | 1 |
| USFR | 50.48▲ | +0.02 (+0.04%) | 50.48 | 50.46 | 4,028,749 |
| USGO | 9.20▲ | +0.48 (+5.50%) | 9.5478 | 8.8993 | 165,886 |
| USIG | 50.44▲ | +0.275 (+0.55%) | 50.44 | 50.32 | 2,155,349 |
| USIN | 49.1195▲ | +0.2145 (+0.44%) | 49.1195 | 49.1195 | 8 |
| USIO | 2.56▲ | +0.10 (+4.07%) | 2.62 | 2.39 | 563,067 |
| USL | 52.1158▼ | -0.0832 (-0.16%) | 52.595 | 51.8001 | 5,935 |
| USLM | 119.44▲ | +1.53 (+1.30%) | 121.90 | 117.805 | 242,823 |
| USLV | 17.09▲ | +1.41 (+8.99%) | 17.09 | 16.3267 | 118,457 |
| USO | 130.91▲ | +0.25 (+0.19%) | 133.36 | 130.4405 | 4,132,282 |
| USOY | 7.16 | +0.00 (+0.00%) | 7.25 | 7.15 | 196,509 |
| USRT | 67.10▲ | +0.44 (+0.66%) | 67.17 | 66.60 | 305,614 |
| USSH | 50.3469▲ | +0.0169 (+0.03%) | 50.3469 | 50.34 | 285 |
| UST | 41.6006▲ | +0.3222 (+0.78%) | 41.61 | 41.466 | 4,279 |
| USTB | 50.485▲ | +0.025 (+0.05%) | 50.53 | 50.465 | 263,628 |
| USVN | 47.2696▲ | +0.1545 (+0.33%) | 47.2696 | 47.2696 | 20 |
| UTEN | 42.6419▲ | +0.24 (+0.57%) | 42.6419 | 42.5101 | 58,092 |
| UTF | 27.07▼ | -0.10 (-0.37%) | 27.27 | 27.07 | 174,417 |
| UTHR | 529.14▲ | +10.87 (+2.10%) | 535.77 | 522.04 | 413,767 |
| UTHY | 39.1881▲ | +0.6087 (+1.58%) | 39.2197 | 39.025 | 156,231 |
| UTMD | 72.12▲ | +0.12 (+0.17%) | 73.50 | 72.00 | 63,629 |
| UTRE | 49.045▲ | +0.025 (+0.05%) | 49.045 | 49.01 | 566 |
| UTSL | 40.94▲ | +0.08 (+0.20%) | 41.7703 | 40.43 | 83,332 |
| UTWO | 48.035▲ | +0.01 (+0.02%) | 48.045 | 48.01 | 46,427 |
| UTZ | 14.15▼ | -0.01 (-0.07%) | 14.19 | 14.15 | 1,159,957 |
| UUU | 6.24▲ | +1.72 (+38.05%) | 6.2499 | 4.42 | 243,320 |
| UUUG | 5.0433▲ | +0.4933 (+10.84%) | 5.1399 | 4.78 | 256,367 |
| UUUU | 14.85▲ | +0.76 (+5.39%) | 15.045 | 14.41 | 6,825,812 |
| UVV | 45.19▲ | +0.76 (+1.71%) | 45.44 | 44.40 | 244,408 |
| UXRP | 9.94▲ | +1.1336 (+12.87%) | 10.085 | 9.04 | 213,522 |
| UYLD | 51.1249▼ | -0.0001 (+0.00%) | 51.13 | 51.09 | 138,622 |
| UYM | 31.3118▲ | +0.8793 (+2.89%) | 31.925 | 31.30 | 8,146 |
| UYSC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| V | 365.54▲ | +1.29 (+0.35%) | 370.635 | 362.8958 | 3,648,912 |
| VABS | 24.28▲ | +0.04 (+0.17%) | 24.28 | 24.25 | 3,127 |
| VACI | 10.229▲ | +0.009 (+0.09%) | 10.229 | 10.22 | 1,771 |
| VAL | 86.92▲ | +0.55 (+0.64%) | 88.31 | 86.425 | 831,604 |
| VALG | 15.802▲ | +0.5239 (+3.43%) | 15.92 | 15.802 | 215 |
| VALN | 6.84▼ | -0.03 (-0.44%) | 7.1021 | 6.84 | 74,298 |
| VALQ | 72.7368▲ | +0.6466 (+0.90%) | 73.17 | 72.48 | 2,112 |
| VALU | 37.60▲ | +2.01 (+5.65%) | 37.60 | 35.6528 | 4,324 |
| VANI | 1.39▼ | -0.06 (-4.14%) | 1.53 | 1.305 | 788,405 |
| VATE | 7.81▲ | +0.17 (+2.23%) | 7.99 | 7.56 | 176,460 |
| VAVX | 13.7027▲ | +0.5077 (+3.85%) | 13.86 | 13.1595 | 8,590 |
| VAW | 235.32▲ | +3.72 (+1.61%) | 237.85 | 234.48 | 63,514 |
| VBCA | 75.60▲ | +0.015 (+0.02%) | 75.63 | 75.57 | 8,677 |
| VBCB | 75.542▲ | +0.017 (+0.02%) | 75.57 | 75.52 | 15,194 |
| VBCD | 75.0919▲ | +0.0869 (+0.12%) | 75.10 | 75.005 | 6,876 |
| VBCE | 75.007▲ | +0.097 (+0.13%) | 75.04 | 74.92 | 3,754 |
| VBCF | 74.9622▲ | +0.1872 (+0.25%) | 74.9622 | 74.86 | 4,769 |
| VBCG | 74.5232▲ | +0.2882 (+0.39%) | 74.65 | 74.5232 | 1,347 |
| VBCH | 74.5166▲ | +0.3516 (+0.47%) | 74.62 | 74.49 | 2,198 |
| VBCI | 74.2963▲ | +0.3963 (+0.54%) | 74.39 | 74.28 | 1,361 |
| VBCJ | 74.0706▲ | +0.4306 (+0.58%) | 74.19 | 74.04 | 3,044 |
| VBIL | 75.63▲ | +0.01 (+0.01%) | 75.63 | 75.62 | 2,740,075 |
| VBNB | 23.92▲ | +0.5449 (+2.33%) | 23.92 | 23.92 | 181 |
| VBR | 250.14▲ | +2.75 (+1.11%) | 251.83 | 249.61 | 401,797 |
| VCIT | 81.42▲ | +0.35 (+0.43%) | 81.4299 | 81.24 | 20,788,393 |
| VCLT | 72.38▲ | +0.92 (+1.29%) | 72.43 | 72.09 | 3,783,772 |
| VCOB | 49.0709▲ | +0.1592 (+0.33%) | 49.0709 | 49.0586 | 1,508 |
| VCR | 399.22▲ | +8.00 (+2.04%) | 400.06 | 392.88 | 36,741 |
| VCRB | 76.27▲ | +0.34 (+0.45%) | 76.27 | 76.0901 | 420,349 |
| VCSH | 78.69▲ | +0.07 (+0.09%) | 78.7285 | 78.60 | 15,839,461 |
| VCX | 40.65▼ | -0.60 (-1.45%) | 42.48 | 38.82 | 831,276 |
| VDC | 234.40▲ | +2.28 (+0.98%) | 236.22 | 232.49 | 225,594 |
| VDE | 179.06▼ | -0.15 (-0.08%) | 180.80 | 178.61 | 463,133 |
| VECA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| VEEV | 251.00▲ | +8.25 (+3.40%) | 252.93 | 242.755 | 1,799,905 |
| VEL | 18.17▲ | +0.14 (+0.78%) | 18.53 | 18.11 | 73,375 |
| VEM | 27.3866▲ | +0.3239 (+1.20%) | 27.3866 | 27.3866 | 12 |
| VEMY | 28.655▲ | +0.08 (+0.28%) | 28.67 | 28.62 | 11,510 |
| VERA | 32.275▼ | -0.005 (-0.02%) | 33.48 | 31.75 | 1,212,867 |
| VERX | 13.52▲ | +0.69 (+5.38%) | 13.675 | 13.02 | 1,388,320 |
| VET | 12.56▲ | +0.33 (+2.70%) | 12.81 | 12.37 | 1,923,555 |
| VETZ | 19.51▲ | +0.1223 (+0.63%) | 19.59 | 19.44 | 5,018 |
| VFF | 2.61▲ | +0.07 (+2.76%) | 2.64 | 2.47 | 1,062,014 |
| VFLO | 55.08▲ | +1.41 (+2.63%) | 55.38 | 54.175 | 2,954,308 |
| VFS | 3.14▲ | +0.06 (+1.95%) | 3.16 | 3.06 | 258,454 |
| VG | 13.79▼ | -0.41 (-2.89%) | 14.16 | 13.70 | 11,267,028 |
| VGIT | 58.54▲ | +0.14 (+0.24%) | 58.54 | 58.42 | 8,170,834 |
| VGK | 92.23▲ | +0.68 (+0.74%) | 92.345 | 91.97 | 2,875,732 |
| VGLT | 53.31▲ | +0.79 (+1.50%) | 53.329 | 53.07 | 3,570,602 |
| VGNT | 47.40▲ | +0.71 (+1.52%) | 48.39 | 46.765 | 635,211 |
| VGSH | 58.16▲ | +0.01 (+0.02%) | 58.16 | 58.12 | 5,181,494 |
| VGSR | 11.55▲ | +0.08 (+0.70%) | 11.55 | 11.45 | 105,995 |
| VGUS | 75.605▲ | +0.005 (+0.01%) | 75.61 | 75.60 | 214,694 |
| VGVT | 74.3808▲ | +0.2608 (+0.35%) | 74.53 | 74.30 | 1,946 |
| VGZ | 2.47▲ | +0.19 (+8.33%) | 2.49 | 2.35 | 1,903,373 |
| VHCP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 520 |
| VHI | 17.24▲ | +0.60 (+3.61%) | 17.40 | 16.40 | 16,909 |