Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNN | 31.01▲ | +0.17 (+0.55%) | 31.085 | 30.61 | 1,131,930 |
| SNOW | 166.97▼ | -2.58 (-1.52%) | 169.149 | 163.28 | 5,908,235 |
| SNOY | 7.71▼ | -0.05 (-0.64%) | 7.71 | 7.59 | 67,870 |
| SNPE | 67.88▲ | +0.63 (+0.94%) | 67.90 | 67.27 | 190,299 |
| SNSR | 48.164▲ | +1.944 (+4.21%) | 48.164 | 46.81 | 24,951 |
| SNTI | 0.98▲ | +0.0996 (+11.31%) | 0.98 | 0.8729 | 178,421 |
| SNX | 230.68▲ | +4.42 (+1.95%) | 231.625 | 227.00 | 419,914 |
| SNY | 44.67▲ | +1.12 (+2.57%) | 44.825 | 44.30 | 2,704,580 |
| SO | 93.62▼ | -0.52 (-0.55%) | 94.66 | 93.53 | 3,902,777 |
| SOBO | 37.50▲ | +0.02 (+0.05%) | 37.92 | 37.31 | 431,102 |
| SOC | 15.05▼ | -0.19 (-1.25%) | 15.795 | 14.90 | 1,833,274 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SOFA | 12.072▲ | +0.652 (+5.71%) | 12.10 | 11.17 | 35,784 |
| SOFI | 15.69▲ | +0.46 (+3.02%) | 15.72 | 15.03 | 43,843,697 |
| SOFR | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.30 | 3,217 |
| SOLV | 76.13▲ | +1.40 (+1.87%) | 76.285 | 72.7417 | 992,028 |
| SONO | 15.02▲ | +0.27 (+1.83%) | 15.065 | 14.619 | 1,075,598 |
| SONY | 22.82▲ | +0.06 (+0.26%) | 22.83 | 22.47 | 4,483,321 |
| SOPH | 4.87▲ | +0.19 (+4.06%) | 4.87 | 4.55 | 57,025 |
| SORN | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.915 | 9,716 |
| SOTK | 5.13▲ | +0.20 (+4.06%) | 5.16 | 4.91 | 18,337 |
| SOUN | 8.45 | +0.00 (+0.00%) | 8.595 | 8.32 | 19,005,430 |
| SOUX | 21.72▼ | -0.02 (-0.09%) | 22.41 | 21.03 | 95,976 |
| SOVF | 28.2746▲ | +0.194 (+0.69%) | 28.29 | 28.07 | 5,758 |
| SOXL | 173.20▲ | +21.31 (+14.03%) | 173.70 | 161.00 | 55,839,452 |
| SOXQ | 93.02▲ | +3.99 (+4.48%) | 93.025 | 90.75 | 1,491,187 |
| SOXX | 520.31▲ | +23.57 (+4.74%) | 520.54 | 506.56 | 9,291,180 |
| SOXY | 91.19▲ | +3.97 (+4.55%) | 91.7699 | 89.36 | 9,538 |
| SPAM | 37.0956▲ | +0.5033 (+1.38%) | 37.0956 | 36.39 | 1,051 |
| SPAQ | 92.2345▲ | +0.0557 (+0.06%) | 92.2345 | 92.2345 | 1 |
| SPCK | 22.09▲ | +0.14 (+0.64%) | 22.10 | 22.07 | 2,732 |
| SPCT | 27.48▲ | +0.107 (+0.39%) | 27.4899 | 27.37 | 3,394 |
| SPD | 41.1234▲ | +0.5034 (+1.24%) | 41.1234 | 40.80 | 7,557 |
| SPDG | 45.3028▲ | +0.1968 (+0.44%) | 45.3028 | 45.275 | 358 |
| SPDV | 38.1621▲ | +0.2471 (+0.65%) | 38.18 | 37.94 | 7,662 |
| SPDW | 50.01▲ | +0.92 (+1.87%) | 50.06 | 49.14 | 4,220,094 |
| SPEG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 1,607 |
| SPEU | 54.87▲ | +1.06 (+1.97%) | 55.10 | 54.04 | 48,543 |
| SPFI | 40.09▲ | +0.01 (+0.02%) | 40.475 | 39.7975 | 76,334 |
| SPG | 204.10▲ | +3.24 (+1.61%) | 204.355 | 199.97 | 800,887 |
| SPGI | 417.01▲ | +6.61 (+1.61%) | 417.23 | 403.80 | 2,084,159 |
| SPGM | 84.639▲ | +1.089 (+1.30%) | 84.71 | 83.665 | 267,941 |
| SPGP | 117.53▲ | +2.38 (+2.07%) | 117.53 | 114.35 | 75,888 |
| SPHD | 49.99▲ | +0.17 (+0.34%) | 50.13 | 49.685 | 1,081,795 |
| SPHQ | 83.23▲ | +1.16 (+1.41%) | 83.27 | 82.17 | 7,460,522 |
| SPHY | 23.39▲ | +0.15 (+0.65%) | 23.39 | 23.25 | 3,896,862 |
| SPIR | 20.08▲ | +0.95 (+4.97%) | 20.144 | 18.78 | 796,231 |
| SPIT | 31.6448▲ | +0.779 (+2.52%) | 31.6448 | 31.46 | 1,771 |
| SPKL | 12.40▲ | +0.17 (+1.39%) | 12.585 | 12.105 | 99,478 |
| SPLV | 73.56▲ | +0.13 (+0.18%) | 73.795 | 73.20 | 1,681,928 |
| SPMB | 22.12▲ | +0.165 (+0.75%) | 22.1209 | 21.95 | 1,684,274 |
| SPMD | 63.83▲ | +1.19 (+1.90%) | 63.845 | 62.51 | 2,239,411 |
| SPNT | 23.68▼ | -0.01 (-0.04%) | 23.97 | 23.53 | 610,540 |
| SPOK | 11.04▲ | +0.08 (+0.73%) | 11.0699 | 10.89 | 157,721 |
| SPPL | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.755 | 697,273 |
| SPRO | 2.63▲ | +0.04 (+1.54%) | 2.645 | 2.55 | 316,469 |
| SPRX | 49.17▲ | +2.34 (+5.00%) | 49.36 | 47.66 | 115,364 |
| SPRY | 7.80▲ | +0.63 (+8.79%) | 7.83 | 7.19 | 1,588,719 |
| SPSB | 29.98▲ | +0.04 (+0.13%) | 30.005 | 29.94 | 2,431,098 |
| SPSC | 53.74▲ | +1.24 (+2.36%) | 53.8899 | 50.39 | 410,051 |
| SPSM | 52.86▲ | +1.05 (+2.03%) | 52.87 | 51.69 | 3,070,228 |
| SPT | 6.80▲ | +0.08 (+1.19%) | 6.80 | 6.46 | 995,859 |
| SPTE | 44.86▲ | +1.02 (+2.33%) | 44.97 | 44.13 | 25,036 |
| SPTM | 89.76▲ | +0.98 (+1.10%) | 89.81 | 88.8458 | 855,659 |
| SPTS | 29.02▲ | +0.04 (+0.14%) | 29.035 | 28.98 | 1,649,686 |
| SPTU | 25.0601▲ | +0.0051 (+0.02%) | 25.065 | 25.0601 | 809 |
| SPUC | 49.367▲ | +0.5165 (+1.06%) | 49.367 | 49.367 | 200 |
| SPUS | 56.79▲ | +0.75 (+1.34%) | 56.79 | 56.14 | 515,198 |
| SPUT | 28.427▲ | +0.1674 (+0.59%) | 28.427 | 28.305 | 2,958 |
| SPUU | 212.738▲ | +4.338 (+2.08%) | 212.98 | 209.2631 | 11,852 |
| SPVM | 71.3169▲ | +0.5669 (+0.80%) | 71.3494 | 70.805 | 3,163 |
| SPWR | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 940,808 |
| SPXC | 205.55▲ | +9.76 (+4.98%) | 206.03 | 195.995 | 614,572 |
| SPXD | 27.8133▲ | +0.2686 (+0.98%) | 27.8133 | 27.8133 | 2 |
| SPXE | 79.7321▲ | +0.9637 (+1.22%) | 79.7321 | 79.20 | 1,125 |
| SPXL | 268.65▲ | +7.95 (+3.05%) | 269.225 | 260.81 | 2,016,158 |
| SPXN | 81.8609▲ | +0.8962 (+1.11%) | 81.8609 | 81.80 | 1,361 |
| SPXT | 108.13▲ | +0.63 (+0.59%) | 108.16 | 107.36 | 2,431 |
| SPXV | 81.9707▲ | +0.9647 (+1.19%) | 81.9707 | 81.83 | 412 |
| SPXX | 17.92▲ | +0.18 (+1.01%) | 17.93 | 17.74 | 154,791 |
| SPY | 741.25▲ | +7.52 (+1.02%) | 741.87 | 733.8983 | 45,085,124 |
| SPYC | 45.20▲ | +0.7691 (+1.73%) | 45.20 | 45.04 | 6,955 |
| SPYD | 47.08▲ | +0.18 (+0.38%) | 47.175 | 46.725 | 1,903,833 |
| SPYM | 87.26▲ | +0.91 (+1.05%) | 87.32 | 86.385 | 7,721,331 |
| SPYQ | 184.4722▲ | +3.6064 (+1.99%) | 184.4722 | 181.95 | 1,462 |
| SPYT | 17.75▲ | +0.18 (+1.02%) | 17.755 | 17.595 | 43,749 |
| SPYV | 60.49▲ | +0.38 (+0.63%) | 60.545 | 60.03 | 5,015,787 |
| SPYX | 60.67▲ | +0.71 (+1.18%) | 60.67 | 59.97 | 75,903 |
| SQFT | 3.01▲ | +0.12 (+4.15%) | 3.235 | 2.89 | 6,101 |
| SQLV | 47.5624▲ | +0.8667 (+1.86%) | 47.5624 | 47.329 | 908 |
| SQNS | 4.30▲ | +0.18 (+4.37%) | 4.535 | 4.07 | 269,439 |
| SR | 86.71▼ | -0.27 (-0.31%) | 87.61 | 86.12 | 305,637 |
| SRAD | 13.33▲ | +0.04 (+0.30%) | 13.47 | 13.06 | 2,460,905 |
| SRBK | 18.14▲ | +0.17 (+0.95%) | 18.44 | 17.99 | 143,127 |
| SRCE | 73.48▲ | +1.08 (+1.49%) | 73.94 | 72.45 | 130,975 |
| SRET | 22.4522▲ | +0.2772 (+1.25%) | 22.49 | 22.21 | 24,657 |
| SRHQ | 43.2664▲ | +0.3544 (+0.83%) | 43.2664 | 43.2664 | 3 |
| SRHR | 58.0875▲ | +0.8902 (+1.56%) | 58.0875 | 58.0875 | 34 |
| SRI | 6.89▲ | +0.18 (+2.68%) | 6.89 | 6.615 | 152,288 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |