Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCC | 41.16▲ | +0.89 (+2.21%) | 41.34 | 40.97 | 700 |
| UCO | 54.43▼ | -0.21 (-0.38%) | 54.56 | 51.57 | 2,770,508 |
| UCYB | 99.04▲ | +1.582 (+1.62%) | 100.50 | 98.71 | 19,700 |
| UDIV | 61.718▲ | +0.441 (+0.72%) | 62.21 | 61.61 | 4,400 |
| UEIC | 5.67▲ | +0.155 (+2.81%) | 5.735 | 5.325 | 32,708 |
| UFCS | 54.62▲ | +0.68 (+1.26%) | 55.02 | 53.2885 | 120,570 |
| UFO | 43.13▲ | +1.18 (+2.81%) | 43.375 | 42.3193 | 156,552 |
| UFOX | 88.112▲ | +2.262 (+2.63%) | 88.513 | 86.92 | 23,600 |
| UFPT | 300.70▲ | +5.71 (+1.94%) | 303.43 | 295.33 | 117,147 |
| UGA | 149.27▼ | -3.61 (-2.36%) | 149.27 | 144.48 | 55,479 |
| UGI | 37.20▲ | +0.84 (+2.31%) | 37.49 | 36.51 | 2,316,514 |
| UGP | 7.45▲ | +0.11 (+1.50%) | 7.455 | 7.145 | 5,535,829 |
| UHAL | 61.89▲ | +0.90 (+1.48%) | 62.49 | 61.70 | 167,004 |
| UI | 620.52▲ | +10.88 (+1.78%) | 623.5199 | 600.78 | 117,093 |
| ULBI | 6.51▼ | -0.265 (-3.91%) | 6.86 | 6.39 | 19,814 |
| ULCC | 6.19▲ | +0.22 (+3.69%) | 6.286 | 6.065 | 2,728,203 |
| ULH | 18.46▲ | +0.75 (+4.23%) | 18.52 | 17.81 | 52,858 |
| ULS | 65.99▼ | -0.51 (-0.77%) | 67.965 | 65.69 | 1,169,817 |
| ULTY | 25.70▲ | +0.33 (+1.30%) | 25.815 | 25.5762 | 377,951 |
| ULVM | 103.2488▲ | +0.3517 (+0.34%) | 103.2488 | 103.00 | 752 |
| UMC | 26.27▲ | +1.06 (+4.20%) | 26.365 | 25.52 | 10,015,264 |
| UMDD | 31.49▲ | +0.86 (+2.81%) | 31.76 | 31.27 | 4,700 |
| UMI | 57.72▲ | +0.47 (+0.82%) | 57.73 | 56.719 | 38,400 |
| UMMA | 37.77▲ | +0.644 (+1.73%) | 37.87 | 37.47 | 56,177 |
| UNFI | 45.59▲ | +0.81 (+1.81%) | 45.8162 | 45.10 | 575,651 |
| UNP | 278.28▲ | +5.86 (+2.15%) | 278.60 | 273.08 | 3,049,212 |
| UNTY | 55.34▲ | +0.69 (+1.26%) | 55.53 | 55.005 | 42,880 |
| UPBD | 15.91▲ | +0.23 (+1.47%) | 16.31 | 15.87 | 976,883 |
| UPGD | 80.65▲ | +0.61 (+0.76%) | 81.03 | 80.54 | 1,100 |
| UPGR | 21.867▲ | +0.3281 (+1.52%) | 21.92 | 21.84 | 494 |
| UPLD | 3.73▲ | +0.05 (+1.36%) | 3.80 | 3.63 | 28,624 |
| UPRO | 150.88▲ | +3.13 (+2.12%) | 152.62 | 149.43 | 2,454,842 |
| UPW | 18.18▲ | +0.13 (+0.72%) | 18.48 | 18.08 | 14,600 |
| URBN | 80.80▲ | +2.03 (+2.58%) | 80.92 | 78.77 | 1,069,345 |
| URGN | 41.40▲ | +0.85 (+2.10%) | 41.82 | 40.05 | 597,576 |
| URI | 1,081.04▲ | +46.93 (+4.54%) | 1,081.49 | 1,048.69 | 617,200 |
| URTH | 207.53▲ | +1.69 (+0.82%) | 208.205 | 206.78 | 379,730 |
| URTY | 69.49▲ | +1.70 (+2.51%) | 71.00 | 69.07 | 320,499 |
| USA | 5.82▲ | +0.05 (+0.87%) | 5.84 | 5.80 | 779,582 |
| USAI | 44.257▲ | +0.3481 (+0.79%) | 44.34 | 44.04 | 31,787 |
| USBC | 0.5334▼ | -0.0046 (-0.86%) | 0.55 | 0.5145 | 341,188 |
| USCA | 45.791▲ | +0.38 (+0.84%) | 45.92 | 45.77 | 900 |
| USCB | 22.55▲ | +0.48 (+2.17%) | 22.575 | 22.145 | 73,562 |
| USCL | 86.9954▲ | +0.7523 (+0.87%) | 86.9954 | 86.9954 | 33 |
| USD | 100.98▲ | +3.22 (+3.29%) | 103.7138 | 100.67 | 638,626 |
| USDU | 27.06▼ | -0.06 (-0.22%) | 27.08 | 27.00 | 484,298 |
| USFD | 96.92▲ | +2.99 (+3.18%) | 97.785 | 94.33 | 3,478,884 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,882,018 |
| USIO | 2.93▲ | +0.115 (+4.09%) | 2.94 | 2.77 | 252,373 |
| USL | 57.69▼ | -0.20 (-0.35%) | 57.71 | 56.13 | 10,500 |
| USMC | 77.2889▲ | +0.6389 (+0.83%) | 77.64 | 77.175 | 51,419 |
| USNA | 14.82▲ | +0.45 (+3.13%) | 14.84 | 14.28 | 112,362 |
| USNG | 35.02▲ | +0.527 (+1.53%) | 35.05 | 34.82 | 4,800 |
| USNZ | 49.096▲ | +0.357 (+0.73%) | 49.096 | 49.096 | 100 |
| USPX | 67.34▲ | +0.48 (+0.72%) | 67.57 | 67.28 | 29,497 |
| USSE | 41.65▲ | +0.4439 (+1.08%) | 41.7571 | 41.61 | 21,129 |
| USSG | 72.0139▲ | +0.4639 (+0.65%) | 72.30 | 71.96 | 9,265 |
| USSH | 49.705▼ | -0.0355 (-0.07%) | 49.77 | 49.705 | 237 |
| USTB | 49.96▼ | -0.01 (-0.02%) | 50.06 | 49.935 | 279,611 |
| USVM | 105.0981▲ | +1.1522 (+1.11%) | 105.41 | 104.92 | 84,850 |
| USXF | 69.07▲ | +0.51 (+0.74%) | 69.49 | 68.935 | 59,900 |
| UTES | 71.17▲ | +0.34 (+0.48%) | 72.00 | 70.475 | 173,219 |
| UTF | 25.17▲ | +0.57 (+2.32%) | 25.19 | 24.70 | 378,212 |
| UTG | 35.28▲ | +0.74 (+2.14%) | 35.42 | 34.82 | 370,111 |
| UTHR | 541.70▼ | -29.68 (-5.19%) | 577.02 | 541.27 | 944,981 |
| UTI | 19.38▲ | +0.35 (+1.84%) | 20.01 | 19.02 | 1,375,777 |
| UTL | 51.20▲ | +0.60 (+1.19%) | 51.70 | 50.60 | 395,914 |
| UTSL | 29.90▲ | +0.26 (+0.88%) | 30.75 | 29.63 | 554,429 |
| UTWO | 47.40▼ | -0.0259 (-0.05%) | 47.48 | 47.39 | 229,155 |
| UTZ | 14.27▲ | +0.01 (+0.07%) | 14.27 | 14.25 | 2,060,143 |
| UUP | 28.89▼ | -0.07 (-0.24%) | 28.9399 | 28.8448 | 3,049,279 |
| UVE | 43.95▲ | +0.82 (+1.90%) | 44.00 | 43.13 | 123,946 |
| UVSP | 41.81▲ | +0.59 (+1.43%) | 42.08 | 41.51 | 175,167 |
| UVV | 42.20▲ | +0.52 (+1.25%) | 42.47 | 41.50 | 259,966 |
| UWM | 58.13▲ | +1.01 (+1.77%) | 58.96 | 57.92 | 228,262 |
| UWMC | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.22 | 16,272,913 |
| UXI | 52.61▲ | +0.77 (+1.49%) | 52.75 | 52.54 | 1,600 |
| VAC | 104.20▲ | +1.08 (+1.05%) | 105.515 | 103.5023 | 270,340 |
| VAI | 2.24▲ | +0.18 (+8.74%) | 2.30 | 2.08 | 88,273 |
| VAIE | 24.40▲ | +0.20 (+0.83%) | 24.70 | 24.35 | 258,540 |
| VALE | 13.76▲ | +0.31 (+2.30%) | 13.76 | 13.355 | 42,902,717 |
| VALG | 14.9487▲ | +0.6234 (+4.35%) | 14.9487 | 14.9487 | 11 |
| VALU | 40.50▲ | +0.895 (+2.26%) | 40.50 | 39.76 | 1,108 |
| VB | 288.99▲ | +2.43 (+0.85%) | 290.79 | 288.38 | 408,011 |
| VBK | 343.72▲ | +3.36 (+0.99%) | 346.19 | 343.0901 | 153,879 |
| VBR | 233.98▲ | +1.50 (+0.65%) | 235.425 | 233.63 | 226,412 |
| VC | 88.77▲ | +0.41 (+0.46%) | 89.24 | 87.10 | 342,679 |
| VCEL | 40.15▲ | +0.71 (+1.80%) | 40.40 | 39.37 | 480,320 |
| VCLN | 27.57▲ | +0.67 (+2.49%) | 27.57 | 26.95 | 500 |
| VCR | 369.30▲ | +4.08 (+1.12%) | 371.39 | 368.12 | 72,891 |
| VCTR | 113.23▲ | +1.49 (+1.33%) | 115.545 | 112.895 | 636,360 |
| VCX | 29.83▼ | -0.05 (-0.17%) | 30.00 | 29.58 | 241,530 |
| VDE | 175.93▲ | +0.35 (+0.20%) | 176.27 | 173.32 | 717,406 |
| VEA | 71.13▲ | +0.92 (+1.31%) | 71.255 | 70.63 | 18,360,188 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VECO | 57.38▲ | +4.19 (+7.88%) | 59.99 | 55.50 | 1,451,287 |
| VEEA | 3.33▼ | -0.14 (-4.03%) | 3.45 | 3.10 | 3,171,491 |
| VEEM | 24.848▲ | +0.3317 (+1.35%) | 24.848 | 24.848 | 6 |
| VEGA | 52.66▲ | +0.2376 (+0.45%) | 52.835 | 52.61 | 21,101 |
| VELO | 11.20▲ | +0.73 (+6.97%) | 11.35 | 10.3804 | 1,504,493 |