Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSCR | 31.1092▼ | -0.2093 (-0.67%) | 31.1092 | 31.1092 | 1 |
| NSI | 37.3995▲ | +0.1085 (+0.29%) | 37.515 | 37.19 | 1,358 |
| NSIT | 94.27▲ | +2.00 (+2.17%) | 95.98 | 92.785 | 415,184 |
| NSPR | 1.775▲ | +0.005 (+0.28%) | 1.8289 | 1.67 | 10,241 |
| NTAP | 105.64▲ | +1.96 (+1.89%) | 106.15 | 102.94 | 2,656,401 |
| NTCT | 28.39▲ | +0.95 (+3.46%) | 28.5699 | 27.3016 | 541,208 |
| NTGR | 20.61▼ | -0.11 (-0.53%) | 21.09 | 20.51 | 826,075 |
| NTHI | 10.72▲ | +0.40 (+3.88%) | 11.25 | 9.80 | 72,632 |
| NTNX | 41.88▲ | +0.29 (+0.70%) | 42.855 | 41.52 | 4,760,120 |
| NTR | 71.14▲ | +1.06 (+1.51%) | 71.36 | 69.89 | 1,943,311 |
| NTSE | 42.3805▲ | +0.1845 (+0.44%) | 42.45 | 42.2701 | 4,525 |
| NTSI | 47.50▲ | +0.18 (+0.38%) | 47.77 | 47.50 | 12,213 |
| NTST | 19.28▲ | +0.25 (+1.31%) | 19.375 | 19.0561 | 1,154,597 |
| NTSX | 55.60▲ | +0.07 (+0.13%) | 55.80 | 55.52 | 56,698 |
| NTWO | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 2 |
| NTZ | 3.20 | +0.00 (+0.00%) | 3.20 | 3.15 | 1,100 |
| NU | 17.57▲ | +0.02 (+0.11%) | 17.735 | 17.04 | 49,275,500 |
| NUAG | 21.31▲ | +0.063 (+0.30%) | 21.32 | 21.29 | 6,203 |
| NUBD | 22.47▲ | +0.065 (+0.29%) | 22.4855 | 22.45 | 63,514 |
| NUE | 191.99▼ | -1.09 (-0.56%) | 193.095 | 189.49 | 1,824,265 |
| NUG | 17.4776▲ | +0.0886 (+0.51%) | 17.48 | 16.64 | 854 |
| NUGO | 38.3952▼ | -0.2048 (-0.53%) | 38.69 | 38.3952 | 1,792 |
| NUGT | 252.72▲ | +1.37 (+0.55%) | 255.98 | 246.559 | 402,334 |
| NUGY | 22.7459▲ | +0.1259 (+0.56%) | 22.88 | 22.58 | 51,005 |
| NUHY | 21.62▲ | +0.005 (+0.02%) | 21.65 | 21.62 | 55,240 |
| NUKZ | 71.02▼ | -0.90 (-1.25%) | 72.10 | 71.02 | 183,300 |
| NUMI | 25.37▲ | +0.02 (+0.08%) | 25.40 | 25.37 | 336 |
| NUSA | 23.435▲ | +0.02 (+0.09%) | 23.4398 | 23.42 | 38,277 |
| NUSB | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 7 |
| NUV | 9.18▼ | -0.01 (-0.11%) | 9.22 | 9.15 | 509,100 |
| NUW | 14.54▼ | -0.01 (-0.07%) | 14.62 | 14.50 | 54,500 |
| NVAX | 8.75▲ | +0.05 (+0.57%) | 9.02 | 8.60 | 3,667,740 |
| NVCT | 8.74▼ | -0.30 (-3.32%) | 9.059 | 8.66 | 69,400 |
| NVDA | 188.54▼ | -1.50 (-0.79%) | 192.48 | 188.12 | 136,764,825 |
| NVDB | 27.95▼ | -0.41 (-1.45%) | 29.05 | 27.825 | 42,300 |
| NVDG | 16.85▼ | -0.11 (-0.65%) | 17.425 | 16.7169 | 252,747 |
| NVDL | 87.80▼ | -1.17 (-1.32%) | 91.38 | 87.32 | 7,351,323 |
| NVDU | 117.27▼ | -1.62 (-1.36%) | 122.005 | 116.91 | 271,240 |
| NVDY | 14.18▼ | -0.11 (-0.77%) | 14.47 | 14.17 | 3,241,981 |
| NVEC | 65.82▲ | +0.54 (+0.83%) | 66.95 | 65.025 | 40,883 |
| NVG | 13.23▲ | +0.02 (+0.15%) | 13.26 | 13.18 | 403,143 |
| NVGS | 18.69▲ | +0.33 (+1.80%) | 18.73 | 18.335 | 188,369 |
| NVIR | 37.2537▼ | -0.0776 (-0.21%) | 37.2537 | 37.2537 | 86 |
| NVMI | 460.80▼ | -2.89 (-0.62%) | 467.59 | 456.58 | 221,833 |
| NVNI | 1.77▲ | +0.02 (+1.14%) | 1.8419 | 1.67 | 36,889 |
| NVR | 8,094.2798▲ | +212.0298 (+2.69%) | 8,125.0698 | 7,949.3398 | 19,014 |
| NVS | 158.20▲ | +1.15 (+0.73%) | 159.37 | 157.46 | 4,086,300 |
| NVST | 30.17▲ | +0.81 (+2.76%) | 30.36 | 29.14 | 3,976,776 |
| NVTS | 8.79▼ | -0.43 (-4.66%) | 9.18 | 8.75 | 25,120,580 |
| NVX | 0.945▲ | +0.035 (+3.85%) | 0.9615 | 0.9255 | 346,928 |
| NVYY | 17.39▲ | +0.08 (+0.46%) | 17.46 | 17.33 | 70,584 |
| NWL | 4.55▲ | +0.01 (+0.22%) | 4.62 | 4.32 | 7,143,280 |
| NWLG | 36.5159▲ | +0.0022 (+0.01%) | 36.5159 | 36.5159 | 12 |
| NWN | 48.31▲ | +0.65 (+1.36%) | 48.62 | 47.47 | 152,900 |
| NWPX | 75.38▲ | +0.06 (+0.08%) | 77.135 | 74.99 | 105,783 |
| NWTG | 1.53▼ | -0.02 (-1.29%) | 1.54 | 1.45 | 18,292 |
| NX | 22.11▲ | +0.64 (+2.98%) | 22.37 | 21.495 | 476,224 |
| NXE | 11.71▲ | +0.03 (+0.26%) | 11.78 | 11.5162 | 8,188,301 |
| NXG | 53.23▲ | +1.05 (+2.01%) | 53.235 | 52.5418 | 47,384 |
| NXGL | 1.32▲ | +0.03 (+2.33%) | 1.49 | 1.25 | 111,692 |
| NXJ | 12.56▲ | +0.09 (+0.72%) | 12.565 | 12.495 | 143,748 |
| NXP | 14.40▲ | +0.10 (+0.70%) | 14.41 | 14.28 | 211,000 |
| NXPI | 236.62▲ | +7.71 (+3.37%) | 239.495 | 227.29 | 3,013,390 |
| NXRT | 31.17▲ | +1.05 (+3.49%) | 31.20 | 30.58 | 268,951 |
| NXST | 245.59▲ | +5.55 (+2.31%) | 245.86 | 235.00 | 614,300 |
| NXTC | 12.25▲ | +0.40 (+3.38%) | 12.33 | 11.68 | 13,801 |
| NXTE | 41.9931▼ | -0.2539 (-0.60%) | 42.3715 | 41.9931 | 998 |
| NXTG | 117.5479▲ | +0.5538 (+0.47%) | 117.7916 | 117.45 | 2,507 |
| NXUS | 25.185▲ | +0.05 (+0.20%) | 25.185 | 25.09 | 400 |
| NYAX | 57.595▲ | +0.915 (+1.61%) | 57.71 | 56.1614 | 9,091 |
| NYF | 54.02▲ | +0.01 (+0.02%) | 54.0798 | 54.00 | 343,093 |
| NYM | 25.26▲ | +0.03 (+0.12%) | 25.2701 | 25.26 | 50,455 |
| NYT | 70.72▲ | +2.06 (+3.00%) | 70.80 | 69.40 | 2,966,386 |
| NZAC | 43.4818▼ | -0.0332 (-0.08%) | 43.64 | 43.46 | 4,880 |
| NZF | 12.90▼ | -0.03 (-0.23%) | 12.95 | 12.87 | 512,200 |
| NZUS | 34.8499▼ | -0.1123 (-0.32%) | 34.91 | 34.8499 | 424 |
| O | 63.90▲ | +0.81 (+1.28%) | 64.14 | 62.98 | 5,547,900 |
| OACP | 23.11▲ | +0.065 (+0.28%) | 23.125 | 23.09 | 34,773 |
| OAEM | 42.4236▲ | +0.0986 (+0.23%) | 42.5399 | 42.26 | 6,096 |
| OAIM | 45.35▼ | -0.014 (-0.03%) | 45.36 | 45.2415 | 9,826 |
| OAKG | 26.3757▼ | -0.0663 (-0.25%) | 26.3757 | 26.3757 | 90 |
| OAKI | 27.10▲ | +0.167 (+0.62%) | 27.16 | 27.06 | 6,364 |
| OAKM | 28.81▼ | -0.14 (-0.48%) | 29.03 | 28.735 | 264,400 |
| OALC | 36.21▼ | -0.13 (-0.36%) | 36.40 | 36.21 | 12,600 |
| OARK | 32.64▼ | -0.09 (-0.27%) | 33.0204 | 32.64 | 5,993 |
| OASC | 31.13▼ | -0.04 (-0.13%) | 31.21 | 31.0601 | 2,666 |
| OBDC | 11.93▲ | +0.19 (+1.62%) | 12.035 | 11.656 | 3,856,314 |
| OBE | 7.75▼ | -0.08 (-1.02%) | 7.97 | 7.68 | 320,156 |
| OBIL | 50.26▲ | +0.025 (+0.05%) | 50.26 | 50.2501 | 20,736 |
| OBIO | 4.17▲ | +0.25 (+6.38%) | 4.245 | 3.94 | 196,699 |
| OBOR | 28.5619▼ | -0.0481 (-0.17%) | 28.5619 | 28.5619 | 18 |
| OBT | 35.41▼ | -0.15 (-0.42%) | 36.3434 | 35.185 | 126,414 |
| OC | 137.97▲ | +2.22 (+1.64%) | 139.21 | 136.67 | 1,053,233 |
| OCC | 6.14▼ | -0.18 (-2.85%) | 6.79 | 6.08 | 182,700 |
| OCGN | 1.42▲ | +0.04 (+2.90%) | 1.475 | 1.37 | 3,295,610 |
| OCIO | 35.6861▼ | -0.0319 (-0.09%) | 35.82 | 35.6861 | 2,084 |
| OCS | 28.89▲ | +0.54 (+1.90%) | 28.99 | 27.30 | 363,149 |
| OCSL | 12.32▼ | -0.06 (-0.48%) | 12.51 | 12.22 | 758,060 |
| OCUL | 9.03▼ | -0.40 (-4.24%) | 9.69 | 9.00 | 4,485,025 |
| ODC | 64.76▲ | +0.21 (+0.33%) | 66.00 | 64.01 | 82,868 |