Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRK | 12.15▼ | -0.19 (-1.54%) | 12.3799 | 12.035 | 1,292,788 |
| NMS | 11.41▲ | +0.10 (+0.88%) | 11.41 | 11.34 | 0 |
| NMT | 11.76▲ | +0.11 (+0.94%) | 11.85 | 11.61 | 0 |
| NMZ | 10.37▲ | +0.05 (+0.48%) | 10.41 | 10.33 | 0 |
| NN | 15.20▲ | +0.13 (+0.86%) | 15.58 | 15.1094 | 1,939,515 |
| NNBR | 2.10▲ | +0.15 (+7.69%) | 2.13 | 1.98 | 223,053 |
| NNDM | 1.62▼ | -0.02 (-1.22%) | 1.67 | 1.57 | 1,919,600 |
| NNI | 121.12▲ | +0.72 (+0.60%) | 121.28 | 119.54 | 70,669 |
| NNN | 43.18▲ | +0.30 (+0.70%) | 43.20 | 42.41 | 1,046,110 |
| NNNN | 31.66▲ | +0.45 (+1.44%) | 33.956 | 29.13 | 177,200 |
| NNOX | 5.17▼ | -0.06 (-1.15%) | 5.33 | 5.15 | 814,293 |
| NNVC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.32 | 171,700 |
| NNY | 8.11▲ | +0.03 (+0.37%) | 8.13 | 8.06 | 0 |
| NOC | 499.98▲ | +5.98 (+1.21%) | 501.08 | 493.96 | 644,139 |
| NOEM | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2,200 |
| NOK | 5.18▲ | +0.01 (+0.19%) | 5.20 | 5.13 | 20,788,883 |
| NOM | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 0 |
| NOTE | 0.5364▲ | +0.0551 (+11.45%) | 0.55 | 0.5075 | 2,663,600 |
| NOVT | 128.93▼ | -1.07 (-0.82%) | 130.76 | 126.995 | 428,051 |
| NOW | 1,028.08▲ | +5.66 (+0.55%) | 1,036.37 | 1,018.4472 | 1,009,309 |
| NPB | 13.71▼ | -0.47 (-3.31%) | 14.22 | 13.62 | 156,400 |
| NPCE | 11.14▲ | +0.43 (+4.01%) | 11.53 | 10.73 | 618,100 |
| NPCT | 11.21▲ | +0.11 (+0.99%) | 11.24 | 11.11 | 0 |
| NPFD | 19.28▲ | +0.03 (+0.16%) | 19.34 | 19.17 | 0 |
| NPFI | 26.055▲ | +0.065 (+0.25%) | 26.15 | 26.027 | 3,100 |
| NPK | 97.96▲ | +0.04 (+0.04%) | 98.77 | 96.50 | 132,000 |
| NPO | 191.55▲ | +0.31 (+0.16%) | 192.85 | 189.31 | 204,148 |
| NPV | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.24 | 0 |
| NPWR | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.3647 | 1,183,548 |
| NQP | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.13 | 0 |
| NRC | 16.80▲ | +0.13 (+0.78%) | 17.18 | 16.70 | 105,527 |
| NRDS | 10.97▲ | +0.04 (+0.37%) | 11.24 | 10.82 | 415,832 |
| NRDY | 1.63▲ | +0.04 (+2.52%) | 1.71 | 1.62 | 782,935 |
| NREF | 13.79▼ | -0.38 (-2.68%) | 14.30 | 13.76 | 78,834 |
| NRG | 160.58▼ | -2.09 (-1.28%) | 164.70 | 160.19 | 2,798,000 |
| NRIM | 93.26▼ | -0.75 (-0.80%) | 95.2764 | 93.17 | 57,854 |
| NRK | 9.91▲ | +0.14 (+1.43%) | 9.91 | 9.79 | 0 |
| NRO | 3.22 | +0.00 (+0.00%) | 3.24 | 3.19 | 0 |
| NRSH | 21.729▲ | +0.0077 (+0.04%) | 21.729 | 21.729 | 200 |
| NSC | 255.97▲ | +0.16 (+0.06%) | 256.99 | 255.0301 | 1,466,176 |
| NSCR | 28.946▲ | +0.199 (+0.69%) | 28.946 | 28.946 | 1,172 |
| NSI | 29.4277▲ | +0.0267 (+0.09%) | 29.51 | 29.2256 | 15,493 |
| NSIT | 138.085▲ | +3.055 (+2.26%) | 139.41 | 135.25 | 398,338 |
| NSP | 60.12▲ | +0.86 (+1.45%) | 60.23 | 58.89 | 599,600 |
| NSSC | 29.69▲ | +0.06 (+0.20%) | 29.84 | 29.38 | 202,209 |
| NSTS | 12.3299▼ | -0.0001 (+0.00%) | 12.3299 | 12.10 | 756 |
| NSYS | 8.93▲ | +0.39 (+4.57%) | 8.99 | 8.35 | 39,743 |
| NTAP | 106.55▲ | +0.83 (+0.79%) | 106.97 | 105.44 | 2,006,006 |
| NTB | 44.28▼ | -0.32 (-0.72%) | 44.925 | 44.16 | 219,600 |
| NTCT | 24.81▲ | +0.31 (+1.27%) | 24.9742 | 24.62 | 467,355 |
| NTES | 134.58▲ | +1.93 (+1.45%) | 135.23 | 133.12 | 775,166 |
| NTGR | 29.07▲ | +0.68 (+2.40%) | 29.24 | 28.58 | 724,336 |
| NTNX | 76.44▲ | +1.15 (+1.53%) | 77.62 | 75.9601 | 3,315,796 |
| NTRB | 7.87▼ | -0.11 (-1.38%) | 8.11 | 7.73 | 46,908 |
| NTRP | 3.51 | +0.00 (+0.00%) | 3.68 | 3.2401 | 25,178 |
| NTRS | 126.79▲ | +2.38 (+1.91%) | 127.09 | 124.24 | 2,945,445 |
| NTSE | 33.19▼ | -0.13 (-0.39%) | 33.32 | 33.01 | 0 |
| NTSI | 40.99▲ | +0.0947 (+0.23%) | 41.05 | 40.845 | 27,677 |
| NTST | 16.93▲ | +0.14 (+0.83%) | 16.955 | 16.45 | 789,605 |
| NTSX | 50.06▲ | +0.37 (+0.74%) | 50.06 | 49.69 | 55,498 |
| NTWK | 3.11▲ | +0.17 (+5.78%) | 3.18 | 2.96 | 47,055 |
| NTZ | 3.64 | +0.00 (+0.00%) | 3.64 | 3.64 | 0 |
| NU | 13.72▲ | +0.47 (+3.55%) | 13.96 | 13.30 | 117,112,925 |
| NUAG | 21.025▲ | +0.065 (+0.31%) | 21.03 | 20.95 | 8,100 |
| NUBD | 22.26▲ | +0.09 (+0.41%) | 22.26 | 22.19 | 105,000 |
| NUE | 129.54▼ | -1.89 (-1.44%) | 131.88 | 129.50 | 2,577,900 |
| NUGO | 36.01▲ | +0.0536 (+0.15%) | 36.30 | 36.01 | 3,161,500 |
| NUHY | 21.7094▲ | +0.0594 (+0.27%) | 21.71 | 21.69 | 36,829 |
| NUKK | 10.93▲ | +0.97 (+9.74%) | 11.35 | 10.255 | 313,160 |
| NUKZ | 56.56▲ | +0.57 (+1.02%) | 56.647 | 55.772 | 201,600 |
| NUMI | 24.58▲ | +0.18 (+0.74%) | 24.61 | 24.45 | 5,100 |
| NUS | 7.99▼ | -0.10 (-1.24%) | 8.1191 | 7.86 | 444,019 |
| NUSA | 23.35▲ | +0.029 (+0.12%) | 23.36 | 23.33 | 5,400 |
| NUSB | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 100 |
| NUTX | 124.49▲ | +1.59 (+1.29%) | 128.60 | 123.20 | 169,441 |
| NUV | 8.69▲ | +0.01 (+0.12%) | 8.72 | 8.68 | 0 |
| NUW | 13.68▲ | +0.03 (+0.22%) | 13.85 | 13.63 | 0 |
| NVBT | 34.3367▲ | +0.1267 (+0.37%) | 34.3367 | 34.23 | 334 |
| NVBW | 32.2226▲ | +0.0796 (+0.25%) | 32.2226 | 32.11 | 2,443 |
| NVCR | 17.80▼ | -0.20 (-1.11%) | 18.70 | 17.745 | 1,807,450 |
| NVDA | 157.99▲ | +0.24 (+0.15%) | 158.66 | 155.96 | 194,580,316 |
| NVDG | 15.10▲ | +0.05 (+0.33%) | 15.22 | 14.75 | 144,100 |
| NVDL | 70.42▲ | +0.10 (+0.14%) | 71.08 | 68.71 | 10,037,600 |
| NVDU | 98.99▲ | +0.23 (+0.23%) | 99.90 | 96.60 | 673,853 |
| NVDY | 16.77▲ | +0.06 (+0.36%) | 16.82 | 16.63 | 0 |
| NVEC | 73.61▼ | -0.42 (-0.57%) | 74.2511 | 71.05 | 84,568 |
| NVEE | 23.09▲ | +0.30 (+1.32%) | 23.36 | 22.82 | 757,983 |
| NVG | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.86 | 0 |
| NVIR | 30.448▼ | -0.0087 (-0.03%) | 30.448 | 30.36 | 800 |
| NVMI | 275.20▲ | +7.56 (+2.82%) | 283.79 | 273.00 | 300,459 |
| NVR | 7,385.6602▲ | +10.1504 (+0.14%) | 7,453.02 | 7,327.5698 | 21,200 |
| NVRI | 8.68▼ | -0.12 (-1.36%) | 8.86 | 8.635 | 472,471 |
| NVS | 121.01▲ | +1.00 (+0.83%) | 121.24 | 120.00 | 1,280,728 |
| NVST | 19.54▼ | -0.13 (-0.66%) | 19.81 | 19.43 | 2,020,600 |
| NVT | 73.25▼ | -0.10 (-0.14%) | 73.62 | 72.725 | 992,605 |
| NVYY | 26.81▲ | +0.16 (+0.60%) | 27.22 | 26.4617 | 72,032 |
| NWBI | 12.78▼ | -0.05 (-0.39%) | 12.93 | 12.78 | 547,794 |
| NWE | 51.30▲ | +0.45 (+0.88%) | 51.32 | 50.54 | 353,500 |
| NWFL | 25.78▼ | -0.07 (-0.27%) | 26.05 | 25.68 | 11,572 |
| NWG | 14.15▲ | +0.10 (+0.71%) | 14.17 | 14.02 | 3,450,800 |