Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVML | 43.9918▼ | -0.0281 (-0.06%) | 44.24 | 43.71 | 4,808 |
| QWLD | 152.842▲ | +0.976 (+0.64%) | 153.0902 | 152.45 | 3,144 |
| RA | 12.91▲ | +0.03 (+0.23%) | 12.9456 | 12.861 | 96,766 |
| RAA | 29.356▲ | +0.0369 (+0.13%) | 29.621 | 29.20 | 111,996 |
| RAAQ | 13.03▼ | -0.39 (-2.91%) | 13.78 | 11.60 | 688,181 |
| RAAR | 50.90▼ | -0.02 (-0.04%) | 50.9199 | 50.8701 | 2,504 |
| RAAY | 101.9799▲ | +0.04 (+0.04%) | 101.9799 | 101.9799 | 7 |
| RAC | 10.5102▲ | +0.0502 (+0.48%) | 10.5102 | 10.45 | 6,452 |
| RACC | 11.30▲ | +0.29 (+2.63%) | 12.15 | 11.30 | 1,922 |
| RACE | 384.97▲ | +10.31 (+2.75%) | 385.49 | 377.02 | 568,530 |
| RADX | 4.37▲ | +0.12 (+2.82%) | 4.40 | 4.11 | 18,033 |
| RAFE | 48.04▲ | +0.31 (+0.65%) | 48.16 | 47.6599 | 6,077 |
| RAMP | 37.73▲ | +0.05 (+0.13%) | 37.75 | 37.67 | 671,966 |
| RAND | 10.32▲ | +0.12 (+1.18%) | 10.32 | 10.32 | 1,309 |
| RANG | 10.695 | +0.00 (+0.00%) | 11.665 | 10.62 | 11 |
| RANI | 0.7713▲ | +0.0029 (+0.38%) | 0.8177 | 0.7661 | 503,254 |
| RARE | 33.47▲ | +1.09 (+3.37%) | 33.50 | 32.48 | 1,215,391 |
| RAUS | 29.2201▼ | -0.0115 (-0.04%) | 29.44 | 29.03 | 8,187 |
| RAVE | 3.41▲ | +0.11 (+3.33%) | 3.49 | 3.32 | 24,762 |
| RAY | 2.9498▲ | +0.0398 (+1.37%) | 2.9498 | 2.87 | 2,204 |
| RAYA | 2.79▲ | +0.03 (+1.09%) | 2.93 | 2.74 | 559,941 |
| RBCAA | 91.50▼ | -1.31 (-1.41%) | 93.54 | 91.22 | 162,786 |
| RBIL | 49.93▲ | +0.03 (+0.06%) | 49.94 | 49.77 | 11,140 |
| RBLX | 55.41▼ | -2.54 (-4.38%) | 56.0499 | 53.30 | 8,632,816 |
| RBLY | 13.8982▼ | -0.8218 (-5.58%) | 13.995 | 13.64 | 18,876 |
| RBRK | 83.64▲ | +1.63 (+1.99%) | 84.49 | 81.39 | 3,018,068 |
| RC | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.755 | 908,977 |
| RCAT | 10.44▼ | -0.11 (-1.04%) | 11.81 | 10.2701 | 13,815,529 |
| RCAX | 5.77▼ | -0.14 (-2.37%) | 7.30 | 5.58 | 936,066 |
| RCEL | 5.06▲ | +0.39 (+8.35%) | 5.10 | 4.585 | 615,450 |
| RCG | 3.01▼ | -0.038 (-1.25%) | 3.11 | 3.0001 | 7,371 |
| RCGE | 30.1046▲ | +0.6014 (+2.04%) | 30.1046 | 30.1046 | 6 |
| RCKT | 3.84▲ | +0.32 (+9.09%) | 3.85 | 3.52 | 2,699,326 |
| RCLR | 50.5981▼ | -0.0019 (+0.00%) | 50.5981 | 50.585 | 506 |
| RCLY | 101.19▲ | +0.06 (+0.06%) | 101.19 | 101.19 | 100 |
| RCMT | 28.50▼ | -0.43 (-1.49%) | 29.245 | 28.33 | 32,142 |
| RCON | 0.42▼ | -0.0185 (-4.22%) | 0.4442 | 0.4166 | 91,711 |
| RCS | 5.51▼ | -0.06 (-1.08%) | 5.5908 | 5.4301 | 94,003 |
| RCUS | 30.33▲ | +1.41 (+4.88%) | 30.93 | 28.90 | 1,067,729 |
| RDAC | 5.54▲ | +0.26 (+4.92%) | 5.54 | 4.80 | 21,306 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 250,125 |
| RDCM | 14.56▲ | +0.19 (+1.32%) | 14.68 | 14.1901 | 160,663 |
| RDDT | 194.67▼ | -3.09 (-1.56%) | 198.7199 | 184.38 | 3,904,248 |
| RDGT | 1.53▲ | +0.08 (+5.52%) | 1.66 | 1.40 | 628,105 |
| RDIV | 58.77▲ | +0.45 (+0.77%) | 58.77 | 58.34 | 32,499 |
| RDN | 37.94▲ | +0.22 (+0.58%) | 38.01 | 37.185 | 960,974 |
| RDNT | 68.75▲ | +3.13 (+4.77%) | 70.00 | 65.32 | 1,661,102 |
| RDOG | 42.064▲ | +0.444 (+1.07%) | 42.15 | 42.064 | 318 |
| RDTL | 25.8314▼ | -0.8086 (-3.04%) | 26.81 | 23.205 | 534,647 |
| RDVT | 65.52▲ | +0.03 (+0.05%) | 67.365 | 64.50 | 231,887 |
| RDVY | 80.14▼ | -0.44 (-0.55%) | 80.97 | 79.42 | 1,170,670 |
| RDWR | 29.69▼ | -1.07 (-3.48%) | 30.75 | 29.62 | 165,400 |
| RDYY | 21.68▼ | -0.80 (-3.56%) | 21.99 | 20.86 | 22,661 |
| REAX | 2.17▲ | +0.19 (+9.60%) | 2.19 | 1.96 | 9,237,443 |
| REBN | 1.59▼ | -0.02 (-1.24%) | 1.745 | 1.57 | 43,516 |
| RECS | 43.49▲ | +0.06 (+0.14%) | 43.73 | 43.16 | 480,834 |
| RECT | 1.2399▼ | -0.0201 (-1.60%) | 1.2499 | 1.19 | 8,169 |
| REE | 0.2098▼ | -0.0032 (-1.50%) | 0.2259 | 0.20 | 139,162 |
| REED | 1.33▲ | +0.04 (+3.10%) | 1.42 | 1.275 | 40,552 |
| REET | 27.98▲ | +0.33 (+1.19%) | 27.995 | 27.78 | 2,165,935 |
| REFA | 22.7837▲ | +0.3042 (+1.35%) | 22.7837 | 22.7837 | 8 |
| REG | 80.96▲ | +1.59 (+2.00%) | 80.97 | 79.525 | 1,245,397 |
| REGN | 654.27▲ | +29.55 (+4.73%) | 654.935 | 625.70 | 1,041,832 |
| REGS | 11.1062▼ | -0.1187 (-1.06%) | 11.27 | 11.05 | 2,487 |
| REIT | 30.8174▲ | +0.3446 (+1.13%) | 30.8299 | 30.635 | 9,543 |
| REKR | 0.6824▼ | -0.0335 (-4.68%) | 0.7392 | 0.6824 | 1,006,600 |
| RELX | 31.93▲ | +0.55 (+1.75%) | 31.94 | 31.00 | 4,145,206 |
| RELY | 23.75▲ | +0.80 (+3.49%) | 23.76 | 22.73 | 2,629,007 |
| REMC | 22.518▲ | +0.049 (+0.22%) | 22.518 | 22.518 | 100 |
| RENT | 3.45▲ | +0.14 (+4.23%) | 3.51 | 3.29 | 177,199 |
| RENX | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.9301 | 60,479 |
| REPL | 11.58▲ | +0.36 (+3.21%) | 11.95 | 11.09 | 2,818,931 |
| RERE | 3.97▼ | -0.11 (-2.70%) | 4.09 | 3.90 | 615,100 |
| RETO | 2.68▲ | +0.1648 (+6.55%) | 2.699 | 2.366 | 2,221 |
| REVB | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.05 | 103,189 |
| REVS | 32.148▲ | +0.398 (+1.25%) | 32.148 | 31.87 | 18,726 |
| REW | 12.6141▲ | +0.6941 (+5.82%) | 12.785 | 11.74 | 24,098 |
| REX | 44.98▼ | -0.52 (-1.14%) | 46.21 | 44.765 | 72,434 |
| REXR | 34.21▲ | +0.49 (+1.45%) | 34.29 | 33.94 | 2,154,934 |
| REYN | 27.18▲ | +0.05 (+0.18%) | 27.30 | 26.88 | 1,353,917 |
| REZ | 97.44▲ | +1.76 (+1.84%) | 97.46 | 95.93 | 32,476 |
| RF | 30.28▼ | -0.52 (-1.69%) | 31.04 | 30.085 | 6,664,045 |
| RFAI | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| RFAM | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.905 | 7,707 |
| RFDA | 70.80▲ | +0.3667 (+0.52%) | 70.80 | 70.55 | 708 |
| RFDI | 87.5967▲ | +1.2384 (+1.43%) | 87.8744 | 87.11 | 6,538 |
| RFEM | 93.0637▲ | +0.2653 (+0.29%) | 93.40 | 93.0637 | 922 |
| RFFC | 75.119▲ | +0.029 (+0.04%) | 75.119 | 75.119 | 100 |
| RFI | 11.48▲ | +0.05 (+0.44%) | 11.55 | 11.31 | 95,757 |
| RFL | 3.15▼ | -0.63 (-16.67%) | 3.8469 | 3.08 | 574,086 |
| RFLR | 32.5863▼ | -0.1897 (-0.58%) | 32.93 | 32.45 | 9,110 |
| RFM | 14.86▲ | +0.05 (+0.34%) | 14.8799 | 14.799 | 17,590 |
| RFMZ | 13.66▲ | +0.04 (+0.29%) | 13.70 | 13.60 | 35,185 |
| RGA | 221.00▲ | +5.35 (+2.48%) | 221.24 | 215.245 | 258,156 |
| RGEN | 142.40▲ | +3.41 (+2.45%) | 143.165 | 139.90 | 981,602 |
| RGLD | 204.13▲ | +5.34 (+2.69%) | 206.01 | 200.76 | 724,822 |
| RGLO | 32.4275▼ | -0.0034 (-0.01%) | 32.77 | 32.31 | 25,060 |
| RGNX | 13.28▲ | +0.19 (+1.45%) | 14.25 | 13.165 | 3,296,665 |
| RGP | 4.62▲ | +0.13 (+2.90%) | 4.73 | 4.49 | 384,628 |
| RGT | 14.41▲ | +0.01 (+0.07%) | 14.5899 | 14.2701 | 10,405 |